{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86697,"rows_kept":86697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.77,75853.91,0.0,-0.4972,2e-05,31.67548]
[1779868865815,204.77,75862.13,0.0,-0.497,2e-05,31.6788]
[1779868866822,204.77,75868.81,0.0,-0.49684,2e-05,31.68149]
[1779868871857,204.77,75870.14,0.0,-0.4968,2e-05,31.68202]
[1779868875886,204.77,75875.31,0.0,-0.49668,2e-05,31.6841]
[1779868880920,204.77,75874.95,0.0,-0.49669,2e-05,31.68395]
[1779868885956,204.77,75875.57,0.0,-0.49667,2e-05,31.6842]
[1779868892000,204.77,75875.63,0.0,-0.49668,2e-05,31.68148]
[1779868897034,204.77,75884.15,0.0,-0.49647,2e-05,31.68489]
[1779868902069,204.77,75884.61,0.0,-0.49646,2e-05,31.68508]
[1779868906255,204.77,75885.03,0.0,-0.49645,2e-05,31.68525]
[1779868912144,204.77,75884.86,0.0,-0.49645,2e-05,31.68518]
[1779868913332,204.77,75884.86,0.0,-0.49645,2e-05,31.68518]
[1779868921204,204.77,75886.01,0.0,-0.49642,2e-05,31.68564]
[1779868924227,204.77,75893.63,0.0,-0.49623,2e-05,31.68868]
[1779868929260,204.77,75894.82,0.0,-0.4962,2e-05,31.68916]
[1779868934295,204.77,75895.35,0.0,-0.49619,2e-05,31.68937]
[1779868939331,204.77,75896.33,0.0,-0.49617,2e-05,31.68976]
[1779868942352,204.77,75902.19,0.0,-0.49602,2e-05,31.6921]
[1779868944976,204.77,75901.63,0.0,-0.49604,2e-05,31.69187]
[1779868951415,204.77,75901.46,0.0,-0.49605,2e-05,31.68906]
[1779868954436,204.77,75895.09,0.0,-0.49621,2e-05,31.68652]
[1779868956449,204.77,75888.74,0.0,-0.49636,2e-05,31.68398]
[1779868961485,204.77,75889.29,0.0,-0.49635,2e-05,31.6842]
[1779868964064,204.77,75887.83,0.0,-0.49638,2e-05,31.68362]
[1779868969541,204.77,75880.5,0.0,-0.49656,2e-05,31.68069]
[1779868974575,204.77,75879.3,0.0,-0.49659,2e-05,31.6802]
[1779868979610,204.77,75881.04,0.0,-0.49655,2e-05,31.6809]
[1779868980922,204.77,75881.04,0.0,-0.49655,2e-05,31.6809]
[1779868986659,204.77,75882.37,0.0,-0.49652,2e-05,31.68143]
[1779868989946,204.77,75883.29,0.0,-0.49649,2e-05,31.6818]
[1779868995723,204.77,75884.47,0.0,-0.49647,2e-05,31.68228]
[1779868998650,204.77,75884.97,0.0,-0.49645,2e-05,31.68248]
[1779869003778,204.77,75883.48,0.0,-0.49649,2e-05,31.68188]
[1779869008814,204.77,75884.51,0.0,-0.49646,2e-05,31.68229]
[1779869013494,204.77,75885.57,0.0,-0.49645,2e-05,31.67997]
[1779869018923,204.77,75884.84,0.0,-0.49646,2e-05,31.67968]
[1779869024925,204.77,75885.34,0.0,-0.49645,2e-05,31.67988]
[1779869030607,32.03,75887.33,0.0,-0.72924,0.00013,26.29523]
[1779869034611,32.01,75874.98,0.0,-0.73101,0.00013,26.20458]
[1779869039616,31.98,75871.65,0.0,-0.73164,0.00013,26.17274]
[1779869041618,31.97,75878.78,0.0,-0.73078,0.00013,26.217]
[1779869046623,31.94,75878.97,0.0,-0.73093,0.00013,26.21008]
[1779869051628,31.92,75878.23,0.0,-0.73118,0.00013,26.19766]
[1779869055632,31.77,75883.46,0.0,-0.7315,0.00013,26.18371]
[1779869059636,31.64,75886.59,0.0,-0.73198,0.00013,26.16121]
[1779869063640,31.53,75890.0,0.0,-0.73231,0.00013,26.14615]
[1779869068645,31.41,75890.72,0.0,-0.73304,0.00013,26.11038]
[1779869073650,31.31,75889.87,0.0,-0.73385,0.00013,26.06782]
[1779869078655,31.24,75888.54,0.0,-0.73449,0.00013,26.03558]
[1779869083660,31.2,75891.18,0.0,-0.73441,0.00013,26.04007]
[1779869088665,31.18,75892.09,0.0,-0.73444,0.00013,26.03929]
[1779869093669,31.16,75894.91,0.0,-0.73419,0.00013,26.05231]
[1779869098674,31.14,75896.63,0.0,-0.73408,0.00013,26.0586]
[1779869103708,31.13,75897.96,0.0,-0.73401,0.00013,26.0625]
[1779869107712,31.12,75909.01,0.0,-0.73259,0.00013,26.13642]
[1779869111716,31.12,75902.44,0.0,-0.7335,0.00013,26.08918]
[1779869116721,31.11,75904.6,0.0,-0.73323,0.00013,26.10344]
[1779869121726,31.11,75906.37,0.0,-0.73302,0.00013,26.11446]
[1779869127651,31.11,75907.13,0.0,-0.73295,0.00013,26.11835]
[1779869130671,31.1,75910.06,0.0,-0.73258,0.00013,26.13725]
[1779869132736,31.1,75915.24,0.0,-0.73194,0.00013,26.16843]
[1779869138737,31.09,75912.1,0.0,-0.73242,0.00013,26.14363]
[1779869144748,31.09,75911.16,0.0,-0.73257,0.00013,26.13611]
[1779869149753,31.08,75906.67,0.0,-0.73318,0.00013,26.10433]
[1779869152756,31.09,75899.58,0.0,-0.7341,0.00013,26.0565]
[1779869157761,31.1,75896.03,0.0,-0.7345,0.00013,26.03513]
[1779869162766,31.11,75891.48,0.0,-0.73502,0.00013,26.00773]
[1779869167771,31.12,75889.61,0.0,-0.73518,0.00013,25.99912]
[1779869172776,31.13,75886.81,0.0,-0.73547,0.00013,25.9838]
[1779869174778,31.14,75880.46,0.0,-0.7363,0.00013,25.93977]
[1779869179783,31.14,75878.56,0.0,-0.73653,0.00013,25.92797]
[1779869184788,31.14,75876.31,0.0,-0.73679,0.00013,25.91382]
[1779869189805,31.15,75871.75,0.0,-0.73735,0.00013,25.88415]
[1779869190806,31.15,75864.35,0.0,-0.7383,0.00013,25.8335]
[1779869195811,31.17,75864.63,0.0,-0.73819,0.00013,25.83704]
[1779869200816,31.18,75864.92,0.0,-0.73809,0.00013,25.84216]
[1779869202818,31.18,75857.11,0.0,-0.73912,0.00013,25.78743]
[1779869207823,31.18,75859.14,0.0,-0.73884,0.00013,25.80225]
[1779869212828,31.18,75858.91,0.0,-0.73887,0.00013,25.80062]
[1779869217833,31.18,75861.02,0.0,-0.73859,0.00013,25.81543]
[1779869222838,31.17,75861.37,0.0,-0.73856,0.00013,25.81721]
[1779869226842,31.18,75855.17,0.0,-0.73937,0.00013,25.774]
[1779869231852,31.18,75859.22,0.0,-0.73882,0.00013,25.80341]
[1779869236857,31.18,75859.4,0.0,-0.73879,0.00013,25.80479]
[1779869241862,31.18,75857.58,0.0,-0.73903,0.00013,25.79226]
[1779869246866,31.18,75853.66,0.0,-0.73952,0.00013,25.76599]
[1779869249869,31.19,75846.53,0.0,-0.74042,0.00013,25.71742]
[1779869253873,31.2,75841.32,0.0,-0.74104,0.00013,25.68162]
[1779869258878,31.21,75836.48,0.0,-0.74158,0.00013,25.65252]
[1779869261881,31.22,75830.49,0.0,-0.74228,0.00013,25.6144]
[1779869266886,31.24,75829.77,0.0,-0.74224,0.00013,25.61603]
[1779869270890,31.25,75835.57,0.0,-0.74141,0.00013,25.66089]
[1779869275895,31.26,75838.2,0.0,-0.74102,0.00013,25.68137]
[1779869280900,31.26,75832.88,0.0,-0.74168,0.00013,25.64611]
[1779869285905,31.27,75836.43,0.0,-0.74117,0.00013,25.67316]
[1779869291910,31.27,75837.52,0.0,-0.74101,0.00013,25.68202]
[1779869297916,31.28,75837.44,0.0,-0.741,0.00013,25.68237]
[1779869303892,31.28,75837.44,0.0,-0.74098,0.00013,25.68322]
[1779869308925,31.28,75836.2,0.0,-0.74113,0.00013,25.67514]
[1779869313932,31.28,75838.71,0.0,-0.74083,0.00013,25.68955]
[1779869318937,31.28,75837.23,0.0,-0.74101,0.00013,25.67952]
[1779869323942,31.29,75832.71,0.0,-0.74157,0.00013,25.64946]
[1779869328947,31.29,75831.6,0.0,-0.74168,0.00013,25.64338]
[1779869334952,31.29,75832.46,0.0,-0.74154,0.00013,25.65067]
[1779869338956,31.29,75838.02,0.0,-0.74082,0.00013,25.68982]
[1779869344962,31.29,75838.34,0.0,-0.74079,0.00013,25.69113]
[1779869349967,31.29,75838.75,0.0,-0.74075,0.00013,25.69323]
[1779869354972,31.29,75838.72,0.0,-0.74077,0.00013,25.69232]
[1779869359977,31.29,75839.63,0.0,-0.74067,0.00013,25.69776]
[1779869364982,31.28,75842.28,0.0,-0.74036,0.00013,25.71482]
[1779869369987,31.28,75839.83,0.0,-0.7407,0.00013,25.69656]
[1779869374991,31.28,75836.46,0.0,-0.74115,0.00013,25.67009]
[1779869379996,31.28,75835.86,0.0,-0.7412,0.00013,25.66691]
[1779869385002,31.29,75831.06,0.0,-0.7418,0.00013,25.63489]
[1779869390007,31.29,75830.97,0.0,-0.74177,0.00013,25.63631]
[1779869395012,31.27,75830.23,0.0,-0.74203,0.00013,25.62258]
[1779869400017,31.21,75826.95,0.0,-0.74285,0.00013,25.57936]
[1779869405023,31.17,75823.87,0.0,-0.74355,0.00013,25.54179]
[1779869410028,31.12,75824.05,0.0,-0.74387,0.00013,25.52535]
[1779869415033,31.08,75823.38,0.0,-0.74423,0.00013,25.50612]
[1779869420038,31.05,75823.97,0.0,-0.74438,0.00013,25.49855]
[1779869425043,31.04,75828.39,0.0,-0.7439,0.00013,25.52532]
[1779869427045,31.06,75842.02,0.0,-0.74198,0.00013,25.62935]
[1779869432050,31.09,75843.75,0.0,-0.74151,0.00013,25.6515]
[1779869437055,31.12,75844.63,0.0,-0.74119,0.00013,25.6682]
[1779869443061,31.15,75844.74,0.0,-0.74098,0.00013,25.679]
[1779869444062,31.16,75839.22,0.0,-0.74167,0.00013,25.64183]
[1779869449067,31.18,75843.32,0.0,-0.74099,0.00013,25.67836]
[1779869454072,31.19,75844.34,0.0,-0.74075,0.00013,25.6906]
[1779869460078,31.2,75844.75,0.0,-0.74061,0.00013,25.69839]
[1779869466031,31.22,75840.1,0.0,-0.74113,0.00013,25.66995]
[1779869471065,31.24,75838.92,0.0,-0.74114,0.00013,25.66917]
[1779869477097,31.26,75840.77,0.0,-0.74076,0.00013,25.6889]
[1779869482102,31.26,75840.7,0.0,-0.74073,0.00013,25.69043]
[1779869487107,31.27,75842.69,0.0,-0.74039,0.00013,25.70857]
[1779869492112,31.27,75842.63,0.0,-0.74043,0.00013,25.70415]
[1779869497117,31.28,75845.12,0.0,-0.74005,0.00013,25.72482]
[1779869502122,31.29,75845.72,0.0,-0.73991,0.00013,25.73189]
[1779869507128,31.29,75846.71,0.0,-0.73974,0.00013,25.74114]
[1779869512133,31.3,75846.85,0.0,-0.73969,0.00013,25.74361]
[1779869517139,31.3,75846.11,0.0,-0.73976,0.00013,25.73978]
[1779869522144,31.31,75846.57,0.0,-0.73968,0.00013,25.74412]
[1779869527149,31.31,75847.75,0.0,-0.73947,0.00013,25.75507]
[1779869532154,31.33,75849.43,0.0,-0.73916,0.00013,25.77126]
[1779869537159,31.34,75849.11,0.0,-0.73913,0.00013,25.77264]
[1779869542164,31.34,75849.33,0.0,-0.73905,0.00013,25.7771]
[1779869547169,31.35,75848.98,0.0,-0.73905,0.00013,25.77677]
[1779869551173,31.36,75842.91,0.0,-0.73981,0.00013,25.73395]
[1779869556178,31.37,75843.08,0.0,-0.73972,0.00013,25.73875]
[1779869561183,31.38,75843.33,0.0,-0.73963,0.00013,25.74327]
[1779869566188,31.38,75839.62,0.0,-0.74005,0.00013,25.72034]
[1779869569190,31.39,75832.35,0.0,-0.74095,0.00013,25.67215]
[1779869574195,31.39,75829.67,0.0,-0.74128,0.00013,25.65398]
[1779869577198,31.37,75824.42,0.0,-0.7421,0.00013,25.6102]
[1779869578199,31.36,75813.24,0.0,-0.74362,0.00013,25.52773]
[1779869583204,31.32,75814.08,0.0,-0.74383,0.00013,25.51715]
[1779869588209,31.28,75813.8,0.0,-0.74414,0.00013,25.50128]
[1779869593214,31.25,75813.21,0.0,-0.74443,0.00013,25.48574]
[1779869598219,31.23,75811.18,0.0,-0.74486,0.00013,25.46291]
[1779869603224,31.21,75813.19,0.0,-0.74474,0.00013,25.46973]
[1779869605226,31.2,75818.59,0.0,-0.74409,0.00013,25.50512]
[1779869610231,31.18,75819.06,0.0,-0.74418,0.00013,25.50054]
[1779869615236,31.16,75819.64,0.0,-0.74425,0.00013,25.49516]
[1779869620241,31.15,75818.43,0.0,-0.7445,0.00013,25.4815]
[1779869626153,31.14,75816.07,0.0,-0.74489,0.00013,25.46059]
[1779869631187,31.13,75815.79,0.0,-0.74497,0.00013,25.45613]
[1779869636257,31.13,75814.07,0.0,-0.74523,0.00013,25.44221]
[1779869641257,31.12,75813.83,0.0,-0.74528,0.00013,25.43933]
[1779869646267,31.12,75812.85,0.0,-0.74543,0.00013,25.43138]
[1779869651272,31.12,75812.6,0.0,-0.74547,0.00013,25.42916]
[1779869656277,31.12,75812.58,0.0,-0.74548,0.00013,25.42858]
[1779869661282,31.13,75818.14,0.0,-0.74469,0.00013,25.47151]
[1779869666287,31.13,75820.04,0.0,-0.74441,0.00013,25.48691]
[1779869671292,31.13,75822.44,0.0,-0.7441,0.00013,25.50153]
[1779869676297,31.13,75823.45,0.0,-0.74397,0.00013,25.50876]
[1779869681301,31.13,75822.78,0.0,-0.74405,0.00013,25.50415]
[1779869686306,31.13,75822.07,0.0,-0.74414,0.00013,25.49939]
[1779869692312,31.14,75822.65,0.0,-0.74406,0.00013,25.50372]
[1779869697317,31.13,75822.61,0.0,-0.74407,0.00013,25.50332]
[1779869702322,31.13,75822.22,0.0,-0.74412,0.00013,25.5005]
[1779869707327,31.15,75825.15,0.0,-0.74365,0.00013,25.52593]
[1779869712332,31.16,75825.3,0.0,-0.74357,0.00013,25.53032]
[1779869718338,31.16,75829.45,0.0,-0.74299,0.00013,25.56144]
[1779869723343,31.16,75830.24,0.0,-0.74288,0.00013,25.5676]
[1779869728348,31.16,75831.4,0.0,-0.74272,0.00013,25.57603]
[1779869733353,31.16,75832.44,0.0,-0.74261,0.00013,25.57985]
[1779869738358,31.16,75832.72,0.0,-0.74258,0.00013,25.58153]
[1779869743363,31.16,75832.91,0.0,-0.74257,0.00013,25.58241]
[1779869748368,31.16,75833.17,0.0,-0.74254,0.00013,25.58375]
[1779869753373,31.16,75833.94,0.0,-0.74246,0.00013,25.58847]
[1779869758378,31.15,75833.23,0.0,-0.74262,0.00013,25.5798]
[1779869763383,31.14,75829.42,0.0,-0.7432,0.00013,25.54869]
[1779869768388,31.12,75828.59,0.0,-0.74344,0.00013,25.53573]
[1779869774394,31.1,75828.53,0.0,-0.7436,0.00013,25.52753]
[1779869779399,31.08,75829.07,0.0,-0.74363,0.00013,25.52611]
[1779869784404,31.07,75828.42,0.0,-0.7438,0.00013,25.51704]
[1779869789409,31.06,75827.21,0.0,-0.74402,0.00013,25.50494]
[1779869795415,31.05,75825.66,0.0,-0.7443,0.00013,25.48792]
[1779869800420,31.05,75825.47,0.0,-0.74435,0.00013,25.48504]
[1779869804395,31.05,75824.63,0.0,-0.74448,0.00013,25.47811]
[1779869805425,31.05,75800.0,0.0,-0.74768,0.00013,25.30199]
[1779869810430,31.04,75797.67,0.0,-0.74803,0.00013,25.28277]
[1779869815435,31.04,75793.83,0.0,-0.74855,0.00013,25.25409]
[1779869820440,31.04,75791.92,0.0,-0.74879,0.00013,25.24022]
[1779869822442,31.04,75786.52,0.0,-0.74948,0.00013,25.20169]
[1779869827447,31.04,75786.98,0.0,-0.74939,0.00013,25.20696]
[1779869832452,31.05,75787.04,0.0,-0.74936,0.00013,25.2087]
[1779869836456,31.05,75793.2,0.0,-0.74856,0.00013,25.25333]
[1779869841461,31.04,75792.87,0.0,-0.74862,0.00013,25.2497]
[1779869847467,31.04,75791.03,0.0,-0.74887,0.00013,25.23599]
[1779869853473,31.04,75790.75,0.0,-0.74893,0.00013,25.2307]
[1779869858478,31.04,75790.56,0.0,-0.74895,0.00013,25.22946]
[1779869863483,31.04,75789.09,0.0,-0.74913,0.00013,25.21909]
[1779869868488,31.04,75791.45,0.0,-0.74883,0.00013,25.23609]
[1779869873493,31.04,75794.67,0.0,-0.74843,0.00013,25.25839]
[1779869878498,31.04,75795.96,0.0,-0.74829,0.00013,25.26608]
[1779869883503,31.03,75799.21,0.0,-0.74791,0.00013,25.28739]
[1779869888508,31.03,75800.5,0.0,-0.74778,0.00013,25.29445]
[1779869893512,31.02,75796.86,0.0,-0.74828,0.00013,25.26677]
[1779869898517,31.02,75794.79,0.0,-0.74856,0.00013,25.25146]
[1779869901520,31.02,75802.16,0.0,-0.74762,0.00013,25.30386]
[1779869906525,31.01,75802.39,0.0,-0.74763,0.00013,25.30305]
[1779869912531,31.01,75802.49,0.0,-0.74768,0.00013,25.29821]
[1779869917536,31.0,75804.62,0.0,-0.74745,0.00013,25.31141]
[1779869922540,31.0,75805.94,0.0,-0.74731,0.00013,25.31888]
[1779869927545,30.99,75807.03,0.0,-0.74722,0.00013,25.32437]
[1779869933551,30.98,75807.59,0.0,-0.74719,0.00013,25.32582]
[1779869938556,30.98,75808.46,0.0,-0.74712,0.00013,25.33013]
[1779869944562,30.97,75809.05,0.0,-0.74708,0.00013,25.33204]
[1779869949566,30.97,75809.49,0.0,-0.74706,0.00013,25.33361]
[1779869954571,30.96,75809.84,0.0,-0.74704,0.00013,25.33451]
[1779869959576,30.96,75810.38,0.0,-0.747,0.00013,25.33694]
[1779869965583,30.96,75810.69,0.0,-0.74699,0.00013,25.33769]
[1779869968586,30.95,75818.32,0.0,-0.74603,0.00013,25.39076]
[1779869973591,30.94,75816.69,0.0,-0.74631,0.00013,25.37311]
[1779869978596,30.94,75816.74,0.0,-0.74635,0.00013,25.37124]
[1779869983601,30.93,75815.93,0.0,-0.74649,0.00013,25.36357]
[1779869985603,30.93,75810.82,0.0,-0.74715,0.00013,25.32685]
[1779869990609,30.93,75816.12,0.0,-0.74648,0.00013,25.36423]
[1779869995613,30.93,75815.41,0.0,-0.74659,0.00013,25.358]
[1779870000618,30.92,75816.59,0.0,-0.74646,0.00013,25.36523]
[1779870005623,30.92,75815.43,0.0,-0.74663,0.00013,25.35582]
[1779870010628,30.92,75814.8,0.0,-0.74672,0.00013,25.35099]
[1779870015633,30.92,75813.57,0.0,-0.74689,0.00013,25.34182]
[1779870020638,30.92,75816.76,0.0,-0.74647,0.00013,25.36489]
[1779870025643,30.92,75816.75,0.0,-0.74646,0.00013,25.3654]
[1779870030648,30.92,75817.15,0.0,-0.7464,0.00013,25.36868]
[1779870035653,30.92,75820.83,0.0,-0.74595,0.00013,25.39124]
[1779870041658,30.92,75818.99,0.0,-0.74622,0.00013,25.37667]
[1779870046663,30.91,75819.09,0.0,-0.74623,0.00013,25.37595]
[1779870051669,30.91,75819.13,0.0,-0.74625,0.00013,25.37511]
[1779870056675,30.91,75818.64,0.0,-0.74633,0.00013,25.37027]
[1779870061680,30.9,75818.76,0.0,-0.74635,0.00013,25.36947]
[1779870066687,30.9,75818.48,0.0,-0.74641,0.00013,25.36606]
[1779870071692,30.9,75818.66,0.0,-0.7464,0.00013,25.36668]
[1779870076697,30.9,75819.27,0.0,-0.7463,0.00013,25.37229]
[1779870081702,30.9,75819.12,0.0,-0.7463,0.00013,25.3721]
[1779870086707,30.9,75818.44,0.0,-0.74638,0.00013,25.36796]
[1779870094727,30.9,75818.41,0.0,-0.74642,0.00013,25.36353]
[1779870096729,30.9,75831.97,0.0,-0.74465,0.00013,25.46074]
[1779870101734,30.91,75829.09,0.0,-0.74498,0.00013,25.44253]
[1779870103736,30.91,75820.55,0.0,-0.74612,0.00013,25.38013]
[1779870108745,30.9,75810.43,0.0,-0.74749,0.00013,25.30427]
[1779870113750,30.88,75810.26,0.0,-0.74761,0.00013,25.29786]
[1779870118755,30.87,75811.89,0.0,-0.74749,0.00013,25.30481]
[1779870122759,30.86,75817.96,0.0,-0.74677,0.00013,25.34472]
[1779870127764,30.84,75820.63,0.0,-0.74656,0.00013,25.35671]
[1779870133770,30.82,75821.5,0.0,-0.74663,0.00013,25.3534]
[1779870139753,30.79,75824.4,0.0,-0.74641,0.00013,25.36603]
[1779870144783,30.78,75826.18,0.0,-0.74631,0.00013,25.3721]
[1779870149790,30.76,75830.34,0.0,-0.74591,0.00013,25.39419]
[1779870150717,30.75,75830.34,0.0,-0.74597,0.00013,25.39114]
[1779870151792,30.74,75843.59,0.0,-0.74433,0.00013,25.47927]
[1779870155796,30.71,75855.03,0.0,-0.74299,0.00013,25.55264]
[1779870156797,30.7,75863.43,0.0,-0.74198,0.00013,25.60738]
[1779870161802,30.67,75861.3,0.0,-0.74249,0.00013,25.58034]
[1779870166808,30.63,75859.85,0.0,-0.74291,0.00013,25.55827]
[1779870171813,30.61,75865.51,0.0,-0.74234,0.00013,25.58937]
[1779870176818,30.6,75868.66,0.0,-0.742,0.00013,25.60805]
[1779870180822,30.59,75873.86,0.0,-0.74138,0.00013,25.64192]
[1779870183825,30.58,75882.02,0.0,-0.74034,0.00013,25.69772]
[1779870187829,30.58,75888.65,0.0,-0.73948,0.00013,25.74389]
[1779870192834,30.57,75890.36,0.0,-0.7393,0.00013,25.75362]
[1779870197840,30.56,75890.78,0.0,-0.73929,0.00013,25.75442]
[1779870202845,30.56,75887.41,0.0,-0.73976,0.00013,25.7291]
[1779870207850,30.56,75883.63,0.0,-0.74028,0.00013,25.70112]
[1779870208851,30.56,75875.05,0.0,-0.74143,0.00013,25.63952]
[1779870213856,30.56,75872.48,0.0,-0.74179,0.00013,25.6177]
[1779870218861,30.54,75875.28,0.0,-0.74154,0.00013,25.63168]
[1779870223865,30.53,75872.36,0.0,-0.74203,0.00013,25.6055]
[1779870228869,30.52,75871.05,0.0,-0.74227,0.00013,25.59288]
[1779870233874,30.51,75868.35,0.0,-0.74271,0.00013,25.56895]
[1779870238878,30.5,75867.36,0.0,-0.7429,0.00013,25.55913]
[1779870243883,30.5,75866.4,0.0,-0.74306,0.00013,25.55041]
[1779870245885,30.5,75860.74,0.0,-0.74381,0.00013,25.50945]
[1779870250890,30.5,75864.66,0.0,-0.74329,0.00013,25.53777]
[1779870255895,30.49,75863.54,0.0,-0.74346,0.00013,25.52892]
[1779870260900,30.49,75858.19,0.0,-0.74416,0.00013,25.49046]
[1779870263903,30.5,75850.48,0.0,-0.74516,0.00013,25.43599]
[1779870268908,30.51,75852.64,0.0,-0.74479,0.00013,25.45566]
[1779870271911,30.51,75857.81,0.0,-0.74411,0.00013,25.49063]
[1779870276916,30.51,75862.29,0.0,-0.74353,0.00013,25.52246]
[1779870281921,30.51,75864.25,0.0,-0.74329,0.00013,25.53565]
[1779870286926,30.5,75865.57,0.0,-0.74314,0.00013,25.54372]
[1779870291931,30.5,75872.16,0.0,-0.7423,0.00013,25.58914]
[1779870296936,30.49,75873.11,0.0,-0.74223,0.00013,25.59342]
[1779870302921,30.48,75873.65,0.0,-0.74221,0.00013,25.59455]
[1779870307947,30.48,75875.35,0.0,-0.74203,0.00013,25.60437]
[1779870312952,30.47,75879.7,0.0,-0.74151,0.00013,25.6326]
[1779870317957,30.46,75879.96,0.0,-0.74153,0.00013,25.63143]
[1779870323963,30.45,75878.61,0.0,-0.74176,0.00013,25.61932]
[1779870328968,30.45,75878.54,0.0,-0.7418,0.00013,25.61736]
[1779870333973,30.44,75879.73,0.0,-0.74169,0.00013,25.62119]
[1779870338978,30.44,75880.89,0.0,-0.74156,0.00013,25.62801]
[1779870343983,30.44,75881.36,0.0,-0.74153,0.00013,25.62988]
[1779870348988,30.43,75884.52,0.0,-0.74115,0.00013,25.6502]
[1779870353993,30.42,75882.51,0.0,-0.74146,0.00013,25.63382]
[1779870358998,30.42,75883.75,0.0,-0.74132,0.00013,25.64134]
[1779870364005,30.41,75887.76,0.0,-0.74082,0.00013,25.66826]
[1779870366007,30.41,75894.88,0.0,-0.73989,0.00013,25.71817]
[1779870368009,30.41,75902.72,0.0,-0.73885,0.00013,25.77405]
[1779870371016,30.41,75909.07,0.0,-0.73799,0.00014,25.81974]
[1779870372017,30.41,75918.95,0.0,-0.73665,0.00014,25.89032]
[1779870375021,30.41,75925.94,0.0,-0.73569,0.00014,25.94096]
[1779870376022,30.41,75937.36,0.0,-0.73418,0.00014,26.02002]
[1779870381028,30.39,75944.18,0.0,-0.73333,0.00014,26.06423]
[1779870386034,30.38,75937.59,0.0,-0.7343,0.00014,26.01418]
[1779870387035,30.38,75931.29,0.0,-0.73517,0.00014,25.96847]
[1779870392041,30.38,75927.99,0.0,-0.73569,0.00014,25.93948]
[1779870397046,30.37,75931.37,0.0,-0.73526,0.00014,25.96172]
[1779870400053,30.37,75936.81,0.0,-0.73453,0.00014,25.99999]
[1779870401055,30.37,75944.84,0.0,-0.73344,0.00014,26.05701]
[1779870402055,30.37,75952.07,0.0,-0.73246,0.00014,26.10766]
[1779870407060,30.36,75956.16,0.0,-0.73196,0.00014,26.13346]
[1779870412065,30.35,75958.12,0.0,-0.73177,0.00014,26.14368]
[1779870415079,30.35,75951.85,0.0,-0.73264,0.00014,26.09878]
[1779870416080,30.34,75945.51,0.0,-0.73352,0.00014,26.05322]
[1779870421085,30.34,75949.18,0.0,-0.73307,0.00014,26.0765]
[1779870426091,30.32,75952.65,0.0,-0.73269,0.00014,26.09637]
[1779870432097,30.3,75952.75,0.0,-0.73283,0.00014,26.08991]
[1779870437110,30.29,75953.14,0.0,-0.73286,0.00014,26.08846]
[1779870442115,30.29,75948.45,0.0,-0.73347,0.00014,26.05646]
[1779870447120,30.3,75954.65,0.0,-0.73262,0.00014,26.10057]
[1779870451125,30.29,75959.98,0.0,-0.73193,0.00014,26.13439]
[1779870456130,30.3,75963.63,0.0,-0.73141,0.00014,26.16109]
[1779870462056,30.29,75968.19,0.0,-0.7308,0.00014,26.19242]
[1779870467094,30.29,75966.45,0.0,-0.73105,0.00014,26.17968]
[1779870472125,30.29,75967.91,0.0,-0.73087,0.00014,26.18899]
[1779870477150,30.29,75961.42,0.0,-0.73176,0.00014,26.14296]
[1779870482155,30.29,75960.62,0.0,-0.73184,0.00014,26.13905]
[1779870487160,30.3,75961.38,0.0,-0.73172,0.00014,26.14516]
[1779870492165,30.3,75963.47,0.0,-0.73142,0.00014,26.16023]
[1779870498171,30.29,75965.58,0.0,-0.73121,0.00014,26.17154]
[1779870503176,30.27,75964.91,0.0,-0.73138,0.00014,26.16276]
[1779870509182,30.26,75964.35,0.0,-0.73153,0.00014,26.15518]
[1779870514191,30.26,75959.84,0.0,-0.73222,0.00014,26.11782]
[1779870519196,30.25,75959.02,0.0,-0.73236,0.00014,26.11026]
[1779870524201,30.25,75958.89,0.0,-0.73241,0.00014,26.1082]
[1779870530208,30.24,75962.71,0.0,-0.73194,0.00014,26.13227]
[1779870535212,30.23,75961.48,0.0,-0.73215,0.00014,26.12156]
[1779870541219,30.23,75960.04,0.0,-0.73239,0.00014,26.10952]
[1779870546224,30.22,75966.21,0.0,-0.73157,0.00014,26.15167]
[1779870551229,30.21,75969.38,0.0,-0.73121,0.00014,26.17029]
[1779870557235,30.2,75972.65,0.0,-0.73085,0.00014,26.18924]
[1779870563241,30.19,75974.5,0.0,-0.73067,0.00014,26.19866]
[1779870568246,30.18,75976.16,0.0,-0.73052,0.00014,26.20667]
[1779870573251,30.17,75971.95,0.0,-0.73121,0.00014,26.16883]
[1779870578256,30.16,75972.23,0.0,-0.73125,0.00014,26.16733]
[1779870583261,30.15,75972.25,0.0,-0.73131,0.00014,26.16438]
[1779870587265,30.14,75964.19,0.0,-0.73246,0.00014,26.10506]
[1779870592270,30.14,75962.06,0.0,-0.73276,0.00014,26.08941]
[1779870597275,30.14,75958.22,0.0,-0.73327,0.00014,26.0629]
[1779870602280,30.15,75957.91,0.0,-0.73328,0.00014,26.0624]
[1779870607289,30.15,75958.45,0.0,-0.73319,0.00014,26.06717]
[1779870612294,30.15,75952.87,0.0,-0.73397,0.00014,26.0266]
[1779870617299,30.15,75952.68,0.0,-0.73399,0.00014,26.02545]
[1779870622304,30.15,75950.05,0.0,-0.73434,0.00014,26.00724]
[1779870628310,30.15,75950.73,0.0,-0.73424,0.00014,26.0125]
[1779870633316,30.15,75951.55,0.0,-0.73414,0.00014,26.01526]
[1779870639322,30.15,75955.79,0.0,-0.73356,0.00014,26.04553]
[1779870645330,30.15,75956.5,0.0,-0.73347,0.00014,26.05022]
[1779870650335,30.15,75952.58,0.0,-0.73401,0.00014,26.02236]
[1779870655341,30.15,75951.68,0.0,-0.73413,0.00014,26.01606]
[1779870661347,30.15,75952.76,0.0,-0.73398,0.00014,26.02373]
[1779870666352,30.15,75944.51,0.0,-0.73509,0.00014,25.96565]
[1779870671357,30.16,75940.01,0.0,-0.73563,0.00014,25.93729]
[1779870676362,30.17,75937.88,0.0,-0.73586,0.00014,25.92516]
[1779870680367,30.18,75932.6,0.0,-0.73652,0.00014,25.89029]
[1779870684371,30.18,75920.97,0.0,-0.73809,0.00014,25.80729]
[1779870686373,30.19,75913.65,0.0,-0.73905,0.00014,25.75603]
[1779870691378,30.2,75911.53,0.0,-0.73926,0.00014,25.74234]
[1779870696383,30.21,75910.79,0.0,-0.73931,0.00014,25.73988]
[1779870701389,30.22,75910.19,0.0,-0.73934,0.00014,25.73797]
[1779870703391,30.22,75921.04,0.0,-0.73787,0.00014,25.81616]
[1779870704392,30.21,75927.03,0.0,-0.73707,0.00014,25.85854]
[1779870709397,30.2,75929.99,0.0,-0.73676,0.00014,25.87519]
[1779870715403,30.19,75928.81,0.0,-0.73699,0.00014,25.86303]
[1779870716404,30.19,75923.49,0.0,-0.73773,0.00014,25.82382]
[1779870721410,30.19,75917.61,0.0,-0.73853,0.00014,25.7815]
[1779870726417,30.19,75920.11,0.0,-0.73818,0.00014,25.79995]
[1779870728419,30.19,75925.99,0.0,-0.7374,0.00014,25.84141]
[1779870733424,30.18,75930.13,0.0,-0.73688,0.00014,25.86904]
[1779870737430,30.18,75936.04,0.0,-0.73611,0.00014,25.90984]
[1779870738430,30.17,75943.85,0.0,-0.73505,0.00014,25.96525]
[1779870743435,30.17,75941.26,0.0,-0.73546,0.00014,25.94402]
[1779870748439,30.17,75933.08,0.0,-0.73659,0.00014,25.88466]
[1779870753445,30.17,75928.8,0.0,-0.73717,0.00014,25.85189]
[1779870758450,30.18,75928.79,0.0,-0.73712,0.00014,25.85417]
[1779870763455,30.18,75927.57,0.0,-0.73725,0.00014,25.84759]
[1779870768460,30.19,75926.8,0.0,-0.73732,0.00014,25.84381]
[1779870773465,30.19,75923.96,0.0,-0.73769,0.00014,25.82421]
[1779870778470,30.18,75921.19,0.0,-0.7381,0.00014,25.80229]
[1779870783475,30.18,75921.57,0.0,-0.73808,0.00014,25.80325]
[1779870788480,30.17,75918.49,0.0,-0.73854,0.00014,25.77923]
[1779870791483,30.17,75911.08,0.0,-0.73955,0.00014,25.72533]
[1779870793492,30.17,75901.27,0.0,-0.74087,0.00014,25.65484]
[1779870799498,30.17,75901.1,0.0,-0.74094,0.00014,25.6513]
[1779870804467,30.16,75902.01,0.0,-0.74087,0.00014,25.65474]
[1779870805474,30.16,75893.11,0.0,-0.74209,0.00014,25.5892]
[1779870810510,30.15,75893.85,0.0,-0.74206,0.00014,25.59121]
[1779870812514,30.14,75899.7,0.0,-0.74133,0.00014,25.62864]
[1779870817519,30.13,75904.1,0.0,-0.74083,0.00014,25.65553]
[1779870822524,30.12,75905.86,0.0,-0.74069,0.00014,25.66308]
[1779870827529,30.1,75910.26,0.0,-0.7402,0.00014,25.68985]
[1779870832534,30.09,75908.69,0.0,-0.74051,0.00014,25.67362]
[1779870838540,30.08,75908.71,0.0,-0.74059,0.00014,25.66949]
[1779870842544,30.07,75903.3,0.0,-0.74137,0.00014,25.62778]
[1779870847549,30.07,75901.89,0.0,-0.74159,0.00014,25.61578]
[1779870851553,30.06,75908.27,0.0,-0.74077,0.00014,25.66004]
[1779870856558,30.05,75903.78,0.0,-0.74142,0.00014,25.62498]
[1779870861563,30.05,75902.92,0.0,-0.74155,0.00014,25.61796]
[1779870866568,30.05,75902.37,0.0,-0.74164,0.00014,25.61339]
[1779870871573,30.05,75902.55,0.0,-0.74165,0.00014,25.61088]
[1779870876578,30.05,75900.86,0.0,-0.74187,0.00014,25.59858]
[1779870881583,30.05,75900.34,0.0,-0.74194,0.00014,25.59515]
[1779870886588,30.05,75900.86,0.0,-0.74186,0.00014,25.59927]
[1779870891593,30.05,75900.23,0.0,-0.74194,0.00014,25.59505]
[1779870896598,30.05,75900.03,0.0,-0.74196,0.00014,25.59394]
[1779870901603,30.06,75898.41,0.0,-0.74217,0.00014,25.58276]
[1779870906608,30.06,75896.69,0.0,-0.74238,0.00014,25.57128]
[1779870908610,30.06,75891.32,0.0,-0.74309,0.00014,25.53289]
[1779870913614,30.07,75889.33,0.0,-0.74329,0.00014,25.52183]
[1779870918619,30.08,75893.06,0.0,-0.74275,0.00014,25.55109]
[1779870923624,30.08,75893.82,0.0,-0.7426,0.00014,25.55863]
[1779870928629,30.08,75892.69,0.0,-0.74273,0.00014,25.55196]
[1779870933634,30.09,75894.57,0.0,-0.74248,0.00014,25.56297]
[1779870938639,30.08,75898.77,0.0,-0.74194,0.00014,25.59245]
[1779870943644,30.08,75897.93,0.0,-0.74206,0.00014,25.58563]
[1779870948649,30.08,75897.52,0.0,-0.74214,0.00014,25.58177]
[1779870953654,30.07,75898.52,0.0,-0.74203,0.00014,25.58768]
[1779870958660,30.07,75896.97,0.0,-0.74225,0.00014,25.57581]
[1779870963665,30.07,75897.87,0.0,-0.74214,0.00014,25.58158]
[1779870968670,30.07,75900.05,0.0,-0.74185,0.00014,25.59741]
[1779870974667,30.07,75901.07,0.0,-0.74171,0.00014,25.60463]
[1779870979681,30.07,75900.54,0.0,-0.74179,0.00014,25.60056]
[1779870984686,30.07,75903.57,0.0,-0.74139,0.00014,25.62208]
[1779870989691,30.06,75906.45,0.0,-0.74104,0.00014,25.6413]
[1779870994697,30.06,75906.14,0.0,-0.74113,0.00014,25.63418]
[1779870999702,30.06,75905.52,0.0,-0.74123,0.00014,25.62871]
[1779871004707,30.05,75904.92,0.0,-0.74133,0.00014,25.62361]
[1779871009713,30.05,75904.93,0.0,-0.74134,0.00014,25.62276]
[1779871014718,30.05,75902.83,0.0,-0.74164,0.00014,25.60691]
[1779871019723,30.05,75902.26,0.0,-0.74171,0.00014,25.60298]
[1779871024728,30.05,75903.44,0.0,-0.74155,0.00014,25.61148]
[1779871026730,30.05,75909.46,0.0,-0.74075,0.00014,25.65464]
[1779871031735,30.04,75909.77,0.0,-0.74075,0.00014,25.65485]
[1779871036740,30.04,75909.21,0.0,-0.74086,0.00014,25.64892]
[1779871041745,30.04,75908.3,0.0,-0.74101,0.00014,25.64104]
[1779871047178,30.03,75907.26,0.0,-0.74117,0.00014,25.63269]
[1779871052213,30.03,75907.46,0.0,-0.74117,0.00014,25.63038]
[1779871057761,30.03,75906.83,0.0,-0.74126,0.00014,25.62564]
[1779871062766,30.03,75910.54,0.0,-0.74078,0.00014,25.65133]
[1779871064768,30.03,75899.02,0.0,-0.74235,0.00014,25.56698]
[1779871069773,30.04,75896.84,0.0,-0.74253,0.00014,25.55659]
[1779871074778,30.05,75897.13,0.0,-0.74247,0.00014,25.56005]
[1779871079783,30.05,75899.18,0.0,-0.74218,0.00014,25.57571]
[1779871084788,30.05,75902.01,0.0,-0.74179,0.00014,25.59641]
[1779871089793,30.05,75902.93,0.0,-0.74168,0.00014,25.60239]
[1779871094798,30.04,75906.01,0.0,-0.74127,0.00014,25.62455]
[1779871099803,30.04,75905.04,0.0,-0.74142,0.00014,25.61657]
[1779871102806,30.04,75896.43,0.0,-0.74258,0.00014,25.55385]
[1779871107811,30.05,75889.08,0.0,-0.74353,0.00014,25.50264]
[1779871109813,30.06,75881.16,0.0,-0.74456,0.00014,25.44646]
[1779871114818,30.05,75878.82,0.0,-0.7449,0.00013,25.42538]
[1779871120824,30.04,75880.63,0.0,-0.74474,0.00014,25.43462]
[1779871125829,30.04,75882.12,0.0,-0.74457,0.00014,25.44369]
[1779871130834,30.03,75883.87,0.0,-0.74438,0.00014,25.45447]
[1779871135839,30.03,75883.18,0.0,-0.7445,0.00014,25.44767]
[1779871141844,30.02,75883.45,0.0,-0.7445,0.00014,25.44806]
[1779871143848,30.02,75888.91,0.0,-0.74378,0.00014,25.48749]
[1779871148853,30.01,75893.43,0.0,-0.74325,0.00014,25.51644]
[1779871153858,30.0,75893.34,0.0,-0.74333,0.00014,25.51228]
[1779871158863,29.99,75893.35,0.0,-0.74338,0.00014,25.50956]
[1779871163868,29.99,75893.18,0.0,-0.74346,0.00014,25.50534]
[1779871166871,29.98,75898.39,0.0,-0.7428,0.00014,25.54136]
[1779871171898,29.97,75902.06,0.0,-0.74241,0.00014,25.56024]
[1779871176903,29.95,75905.13,0.0,-0.74209,0.00014,25.57792]
[1779871181908,29.94,75907.34,0.0,-0.74188,0.00014,25.58907]
[1779871186913,29.93,75908.58,0.0,-0.74178,0.00014,25.59494]
[1779871193920,29.94,75909.71,0.0,-0.7416,0.00014,25.60441]
[1779871198925,29.94,75910.3,0.0,-0.74153,0.00014,25.60847]
[1779871203930,29.93,75909.62,0.0,-0.74165,0.00014,25.60214]
[1779871208935,29.94,75907.8,0.0,-0.74184,0.00014,25.59145]
[1779871213940,29.95,75897.41,0.0,-0.74317,0.00014,25.51924]
[1779871218945,29.96,75896.12,0.0,-0.74331,0.00014,25.5118]
[1779871223950,29.96,75894.48,0.0,-0.74349,0.00014,25.5017]
[1779871228955,29.97,75895.89,0.0,-0.74325,0.00014,25.51479]
[1779871233961,29.97,75895.92,0.0,-0.74323,0.00014,25.51357]
[1779871238966,29.98,75890.63,0.0,-0.74389,0.00014,25.47751]
[1779871243971,29.99,75890.68,0.0,-0.74382,0.00014,25.48121]
[1779871248976,29.99,75890.77,0.0,-0.74379,0.00014,25.48292]
[1779871256642,29.99,75891.38,0.0,-0.74372,0.00014,25.48674]
[1779871261989,29.98,75886.7,0.0,-0.74439,0.00014,25.45054]
[1779871266994,29.98,75887.27,0.0,-0.74432,0.00014,25.45412]
[1779871271999,29.98,75889.56,0.0,-0.74403,0.00014,25.47001]
[1779871277004,29.98,75888.06,0.0,-0.74426,0.00014,25.45774]
[1779871282009,29.98,75887.57,0.0,-0.74433,0.00014,25.45376]
[1779871288016,29.98,75886.61,0.0,-0.74447,0.00014,25.44639]
[1779871293021,29.97,75889.15,0.0,-0.74415,0.00014,25.46139]
[1779871298832,29.97,75889.37,0.0,-0.74414,0.00014,25.46203]
[1779871304032,29.97,75888.3,0.0,-0.7443,0.00014,25.45359]
[1779871310038,29.97,75885.25,0.0,-0.74474,0.00014,25.42918]
[1779871315042,29.96,75884.11,0.0,-0.74494,0.00014,25.41856]
[1779871320049,29.96,75887.42,0.0,-0.74448,0.00014,25.44349]
[1779871325054,29.97,75886.66,0.0,-0.74452,0.00014,25.44142]
[1779871330059,29.98,75892.38,0.0,-0.74369,0.00014,25.48626]
[1779871335064,29.98,75894.81,0.0,-0.74337,0.00014,25.50398]
[1779871340069,29.98,75893.08,0.0,-0.74359,0.00014,25.49168]
[1779871345074,29.97,75892.85,0.0,-0.74368,0.00014,25.48727]
[1779871351080,29.96,75891.55,0.0,-0.74392,0.00014,25.472]
[1779871356088,29.96,75892.92,0.0,-0.74377,0.00014,25.48006]
[1779871361093,29.95,75898.14,0.0,-0.74312,0.00014,25.51535]
[1779871366098,29.94,75897.37,0.0,-0.74328,0.00014,25.50685]
[1779871371103,29.94,75896.35,0.0,-0.74346,0.00014,25.49739]
[1779871376108,29.94,75895.57,0.0,-0.74359,0.00014,25.49044]
[1779871381113,29.93,75894.94,0.0,-0.7437,0.00014,25.48475]
[1779871386118,29.93,75890.56,0.0,-0.74429,0.00014,25.45258]
[1779871391123,29.93,75891.11,0.0,-0.7442,0.00014,25.45726]
[1779871396128,29.94,75891.51,0.0,-0.74414,0.00014,25.46056]
[1779871401133,29.94,75890.3,0.0,-0.7443,0.00014,25.45186]
[1779871406138,29.94,75889.09,0.0,-0.74445,0.00014,25.44355]
[1779871408140,29.94,75881.28,0.0,-0.74549,0.00014,25.38684]
[1779871410142,29.95,75873.32,0.0,-0.74652,0.00014,25.32997]
[1779871412144,29.95,75867.01,0.0,-0.74737,0.00013,25.28115]
[1779871413145,29.95,75859.11,0.0,-0.74842,0.00013,25.22282]
[1779871418150,29.95,75857.18,0.0,-0.74865,0.00013,25.20992]
[1779871423155,29.95,75856.04,0.0,-0.74881,0.00013,25.20128]
[1779871429161,29.96,75854.63,0.0,-0.74899,0.00013,25.19104]
[1779871435168,29.96,75857.55,0.0,-0.7486,0.00013,25.21312]
[1779871440173,29.95,75858.26,0.0,-0.74852,0.00013,25.21761]
[1779871444177,29.95,75866.35,0.0,-0.74746,0.00013,25.27624]
[1779871449182,29.94,75865.51,0.0,-0.74763,0.00013,25.2669]
[1779871454187,29.93,75867.66,0.0,-0.74739,0.00013,25.28012]
[1779871459191,29.93,75870.12,0.0,-0.74713,0.00014,25.29504]
[1779871464196,29.92,75870.85,0.0,-0.74708,0.00014,25.29742]
[1779871470202,29.91,75871.43,0.0,-0.74707,0.00014,25.29854]
[1779871476208,29.9,75875.49,0.0,-0.74661,0.00014,25.32162]
[1779871482214,29.89,75875.66,0.0,-0.74665,0.00014,25.31946]
[1779871487219,29.89,75875.83,0.0,-0.74668,0.00014,25.31834]
[1779871493225,29.88,75875.89,0.0,-0.74671,0.00014,25.3164]
[1779871497229,29.88,75881.72,0.0,-0.74594,0.00014,25.35914]
[1779871502234,29.88,75880.95,0.0,-0.74603,0.00014,25.3542]
[1779871507239,29.88,75879.33,0.0,-0.74622,0.00014,25.34345]
[1779871510242,29.89,75886.87,0.0,-0.74518,0.00014,25.40055]
[1779871515247,29.89,75888.19,0.0,-0.74496,0.00014,25.41244]
[1779871519251,29.9,75878.91,0.0,-0.74618,0.00014,25.34553]
[1779871524257,29.91,75877.0,0.0,-0.74634,0.00014,25.33634]
[1779871529261,29.92,75878.77,0.0,-0.74603,0.00014,25.35323]
[1779871534266,29.93,75878.73,0.0,-0.746,0.00014,25.35253]
[1779871539271,29.93,75878.55,0.0,-0.74598,0.00014,25.35348]
[1779871544276,29.93,75876.73,0.0,-0.74622,0.00014,25.34029]
[1779871549281,29.93,75878.16,0.0,-0.74606,0.00014,25.34908]
[1779871554286,29.92,75877.67,0.0,-0.74616,0.00014,25.3438]
[1779871559291,29.92,75877.68,0.0,-0.74619,0.00014,25.34247]
[1779871564296,29.91,75880.83,0.0,-0.7458,0.00014,25.36361]
[1779871569301,29.91,75880.79,0.0,-0.74584,0.00014,25.36137]
[1779871571303,29.91,75894.47,0.0,-0.74397,0.00014,25.4637]
[1779871576309,29.91,75898.27,0.0,-0.74347,0.00014,25.49084]
[1779871580313,29.91,75892.68,0.0,-0.74425,0.00014,25.44867]
[1779871585318,29.9,75897.05,0.0,-0.74368,0.00014,25.47972]
[1779871590326,29.9,75894.56,0.0,-0.74403,0.00014,25.46041]
[1779871595330,29.9,75893.02,0.0,-0.74426,0.00014,25.44583]
[1779871600335,29.9,75892.38,0.0,-0.74434,0.00014,25.44173]
[1779871604339,29.91,75887.18,0.0,-0.74502,0.00014,25.40422]
[1779871608343,29.91,75880.47,0.0,-0.74588,0.00014,25.35743]
[1779871610345,29.92,75872.46,0.0,-0.74691,0.00014,25.30046]
[1779871612347,29.93,75867.33,0.0,-0.74755,0.00013,25.26523]
[1779871617352,29.95,75863.9,0.0,-0.74786,0.00013,25.24773]
[1779871622357,29.97,75861.75,0.0,-0.74801,0.00013,25.23921]
[1779871627362,29.96,75860.43,0.0,-0.74824,0.00013,25.22623]
[1779871632367,29.95,75860.09,0.0,-0.74834,0.00013,25.22117]
[1779871637372,29.95,75864.64,0.0,-0.74778,0.00013,25.25223]
[1779871643360,29.94,75866.78,0.0,-0.74756,0.00013,25.26419]
[1779871648385,29.93,75870.27,0.0,-0.74715,0.00014,25.28729]
[1779871653390,29.92,75870.35,0.0,-0.7472,0.00014,25.28212]
[1779871658395,29.92,75870.82,0.0,-0.74718,0.00014,25.28372]
[1779871663400,29.91,75871.13,0.0,-0.74717,0.00014,25.28421]
[1779871669406,29.9,75873.05,0.0,-0.74696,0.00014,25.29561]
[1779871674411,29.9,75873.0,0.0,-0.74703,0.00014,25.29228]
[1779871679416,29.89,75872.74,0.0,-0.74711,0.00014,25.28774]
[1779871684421,29.89,75871.03,0.0,-0.74738,0.00014,25.27325]
[1779871689427,29.88,75868.3,0.0,-0.74776,0.00014,25.25195]
[1779871694432,29.88,75868.15,0.0,-0.74779,0.00014,25.25063]
[1779871699437,29.88,75867.88,0.0,-0.74783,0.00014,25.24843]
[1779871700438,29.88,75873.6,0.0,-0.74706,0.00014,25.29083]
[1779871705443,29.88,75874.37,0.0,-0.74699,0.00014,25.29484]
[1779871710450,29.87,75877.51,0.0,-0.7466,0.00014,25.31637]
[1779871713453,29.87,75884.15,0.0,-0.74576,0.00014,25.36019]
[1779871718458,29.86,75885.34,0.0,-0.74568,0.00014,25.36475]
[1779871723464,29.85,75884.84,0.0,-0.74582,0.00014,25.35745]
[1779871728469,29.84,75882.78,0.0,-0.74614,0.00014,25.33978]
[1779871733474,29.84,75882.52,0.0,-0.74621,0.00014,25.33612]
[1779871738479,29.83,75880.97,0.0,-0.74644,0.00014,25.32359]
[1779871743484,29.83,75883.52,0.0,-0.74612,0.00014,25.34137]
[1779871748489,29.83,75885.19,0.0,-0.74592,0.00014,25.35202]
[1779871754495,29.82,75886.25,0.0,-0.74582,0.00014,25.35768]
[1779871759500,29.82,75887.17,0.0,-0.74574,0.00014,25.36252]
[1779871764505,29.81,75887.72,0.0,-0.74569,0.00014,25.3649]
[1779871769510,29.81,75888.03,0.0,-0.74569,0.00014,25.36544]
[1779871774515,29.8,75888.86,0.0,-0.74562,0.00014,25.36698]
[1779871779520,29.8,75888.84,0.0,-0.74565,0.00014,25.36544]
[1779871784525,29.8,75889.75,0.0,-0.74555,0.00014,25.37076]
[1779871790393,29.79,75889.98,0.0,-0.74556,0.00014,25.37069]
[1779871795536,29.79,75890.36,0.0,-0.74553,0.00014,25.37223]
[1779871800541,29.78,75893.68,0.0,-0.74512,0.00014,25.3947]
[1779871805546,29.78,75890.73,0.0,-0.74555,0.00014,25.37137]
[1779871811539,29.77,75895.19,0.0,-0.74497,0.00014,25.40285]
[1779871816560,29.77,75891.85,0.0,-0.74545,0.00014,25.37658]
[1779871821565,29.77,75889.99,0.0,-0.74571,0.00014,25.36244]
[1779871826570,29.76,75887.47,0.0,-0.74609,0.00014,25.34185]
[1779871831575,29.76,75885.23,0.0,-0.74648,0.00014,25.31852]
[1779871836580,29.75,75881.43,0.0,-0.74701,0.00014,25.28949]
[1779871841585,29.76,75880.37,0.0,-0.74715,0.00014,25.28186]
[1779871846590,29.75,75878.8,0.0,-0.74741,0.00014,25.26747]
[1779871851595,29.74,75875.72,0.0,-0.74789,0.00014,25.2412]
[1779871860604,29.73,75875.47,0.0,-0.748,0.00014,25.23526]
[1779871865609,29.73,75877.99,0.0,-0.74769,0.00014,25.25219]
[1779871868612,29.72,75871.62,0.0,-0.74857,0.00014,25.20361]
[1779871873617,29.73,75870.42,0.0,-0.74872,0.00014,25.19533]
[1779871878623,29.73,75869.48,0.0,-0.74884,0.00014,25.18871]
[1779871883628,29.73,75863.5,0.0,-0.74961,0.00014,25.14587]
[1779871888633,29.74,75859.74,0.0,-0.75006,0.00014,25.12087]
[1779871893638,29.75,75856.8,0.0,-0.75041,0.00014,25.099]
[1779871894639,29.75,75849.1,0.0,-0.75142,0.00013,25.04191]
[1779871899644,29.76,75846.98,0.0,-0.75162,0.00013,25.03058]
[1779871904649,29.77,75846.29,0.0,-0.75165,0.00013,25.02888]
[1779871909654,29.78,75841.03,0.0,-0.75228,0.00013,24.99347]
[1779871914659,29.79,75828.13,0.0,-0.75394,0.00013,24.89942]
[1779871919664,29.81,75825.49,0.0,-0.75418,0.00013,24.88533]
[1779871924669,29.82,75818.05,0.0,-0.7551,0.00013,24.83259]
[1779871929674,29.83,75823.17,0.0,-0.75434,0.00013,24.87558]
[1779871934679,29.83,75823.91,0.0,-0.75421,0.00013,24.88317]
[1779871939685,29.83,75824.27,0.0,-0.75413,0.00013,24.88744]
[1779871944690,29.84,75823.8,0.0,-0.75417,0.00013,24.8855]
[1779871949695,29.84,75817.13,0.0,-0.75502,0.00013,24.83698]
[1779871952698,29.85,75810.72,0.0,-0.75584,0.00013,24.78792]
[1779871957703,29.86,75810.93,0.0,-0.75572,0.00013,24.79466]
[1779871962708,29.87,75811.33,0.0,-0.75559,0.00013,24.80181]
[1779871967713,29.88,75810.84,0.0,-0.75559,0.00013,24.80161]
[1779871973674,29.89,75812.89,0.0,-0.75526,0.00013,24.82002]
[1779871978710,29.89,75811.52,0.0,-0.75541,0.00013,24.81158]
[1779871984732,29.9,75810.16,0.0,-0.75554,0.00013,24.80379]
[1779871989737,29.91,75807.17,0.0,-0.75589,0.00013,24.784]
[1779871992740,29.91,75797.44,0.0,-0.75718,0.00013,24.70984]
[1779871994743,29.91,75789.89,0.0,-0.75816,0.00013,24.65333]
[1779871998747,29.91,75783.15,0.0,-0.75905,0.00013,24.60203]
[1779872003752,29.91,75778.91,0.0,-0.75959,0.00013,24.57058]
[1779872008757,29.91,75773.89,0.0,-0.76028,0.00013,24.53026]
[1779872011760,29.91,75780.59,0.0,-0.75941,0.00013,24.57863]
[1779872014763,29.91,75787.54,0.0,-0.75851,0.00013,24.63096]
[1779872019768,29.9,75789.86,0.0,-0.75825,0.00013,24.64601]
[1779872024773,29.89,75791.32,0.0,-0.75811,0.00013,24.65422]
[1779872029778,29.89,75792.43,0.0,-0.75801,0.00013,24.66]
[1779872034792,29.88,75787.79,0.0,-0.75865,0.00013,24.62312]
[1779872039797,29.88,75787.06,0.0,-0.75875,0.00013,24.6173]
[1779872043801,29.88,75780.85,0.0,-0.75956,0.00013,24.57039]
[1779872048806,29.89,75779.54,0.0,-0.75969,0.00013,24.56298]
[1779872053811,29.89,75784.48,0.0,-0.75901,0.00013,24.60227]
[1779872058816,29.89,75791.97,0.0,-0.75802,0.00013,24.6594]
[1779872063821,29.9,75795.07,0.0,-0.75757,0.00013,24.6855]
[1779872068826,29.9,75794.68,0.0,-0.75759,0.00013,24.68438]
[1779872074388,29.91,75795.03,0.0,-0.75753,0.00013,24.68559]
[1779872079837,29.91,75796.12,0.0,-0.75736,0.00013,24.69491]
[1779872084842,29.91,75801.04,0.0,-0.75673,0.00013,24.7316]
[1779872089848,29.9,75794.11,0.0,-0.75766,0.00013,24.67781]
[1779872094853,29.91,75794.95,0.0,-0.75754,0.00013,24.68491]
[1779872099858,29.91,75794.66,0.0,-0.75757,0.00013,24.68315]
[1779872104863,29.91,75795.69,0.0,-0.75743,0.00013,24.69116]
[1779872109868,29.91,75797.07,0.0,-0.75726,0.00013,24.70116]
[1779872115874,29.91,75795.42,0.0,-0.75748,0.00013,24.6886]
[1779872120879,29.91,75795.74,0.0,-0.75743,0.00013,24.69127]
[1779872126885,29.91,75796.78,0.0,-0.75729,0.00013,24.69897]
[1779872132796,29.91,75796.55,0.0,-0.75735,0.00013,24.69344]
[1779872137832,29.9,75797.37,0.0,-0.75725,0.00013,24.6994]
[1779872142867,29.9,75797.39,0.0,-0.75726,0.00013,24.6992]
[1779872147902,29.9,75798.78,0.0,-0.75708,0.00013,24.70907]
[1779872150908,29.9,75791.57,0.0,-0.75803,0.00013,24.65455]
[1779872155913,29.91,75791.43,0.0,-0.75801,0.00013,24.65546]
[1779872160918,29.91,75790.95,0.0,-0.75805,0.00013,24.65351]
[1779872163921,29.92,75785.55,0.0,-0.75873,0.00013,24.6141]
[1779872167925,29.93,75780.03,0.0,-0.75939,0.00013,24.57569]
[1779872172931,29.93,75776.49,0.0,-0.7598,0.00013,24.55162]
[1779872173932,29.93,75763.56,0.0,-0.7615,0.00013,24.45213]
[1779872174933,29.93,75757.75,0.0,-0.76226,0.00013,24.40765]
[1779872176935,29.93,75764.57,0.0,-0.76137,0.00013,24.45986]
[1779872181940,29.93,75767.19,0.0,-0.76107,0.00013,24.47727]
[1779872187946,29.92,75765.74,0.0,-0.7613,0.00013,24.46397]
[1779872192951,29.92,75769.08,0.0,-0.7609,0.00013,24.48571]
[1779872197956,29.92,75766.38,0.0,-0.76125,0.00013,24.46481]
[1779872203962,29.92,75767.21,0.0,-0.76115,0.00013,24.47097]
[1779872208967,29.92,75766.19,0.0,-0.76128,0.00013,24.46348]
[1779872214988,29.92,75765.1,0.0,-0.76141,0.00013,24.45589]
[1779872219993,29.92,75761.15,0.0,-0.76192,0.00013,24.42577]
[1779872224998,29.92,75758.44,0.0,-0.76226,0.00013,24.40564]
[1779872230003,29.93,75757.58,0.0,-0.76235,0.00013,24.4005]
[1779872235008,29.93,75756.39,0.0,-0.76246,0.00013,24.3935]
[1779872240019,29.94,75755.43,0.0,-0.76255,0.00013,24.38829]
[1779872245025,29.94,75754.67,0.0,-0.76261,0.00013,24.38464]
[1779872250030,29.95,75754.03,0.0,-0.76266,0.00013,24.38172]
[1779872255035,29.95,75751.49,0.0,-0.76296,0.00013,24.36156]
[1779872260040,29.96,75748.07,0.0,-0.76336,0.00013,24.33823]
[1779872265045,29.97,75748.51,0.0,-0.76325,0.00013,24.34469]
[1779872271051,29.97,75750.11,0.0,-0.76299,0.00013,24.35985]
[1779872276056,29.98,75748.02,0.0,-0.76323,0.00013,24.34567]
[1779872282062,29.97,75748.75,0.0,-0.76319,0.00013,24.34803]
[1779872287067,29.95,75755.71,0.0,-0.76243,0.00013,24.39328]
[1779872292073,29.93,75756.18,0.0,-0.76252,0.00013,24.38818]
[1779872297078,29.91,75757.17,0.0,-0.76252,0.00013,24.38859]
[1779872302083,29.9,75756.44,0.0,-0.76272,0.00013,24.37704]
[1779872308089,29.89,75757.14,0.0,-0.76273,0.00013,24.37667]
[1779872313094,29.87,75759.94,0.0,-0.76248,0.00013,24.38972]
[1779872318100,29.87,75764.33,0.0,-0.76196,0.00013,24.41998]
[1779872323105,29.86,75763.95,0.0,-0.7621,0.00013,24.41228]
[1779872328110,29.85,75764.45,0.0,-0.7621,0.00013,24.41219]
[1779872333115,29.84,75764.65,0.0,-0.76214,0.00013,24.41027]
[1779872338120,29.83,75766.32,0.0,-0.76198,0.00013,24.41964]
[1779872343125,29.82,75766.49,0.0,-0.76201,0.00013,24.41781]
[1779872348130,29.82,75766.18,0.0,-0.7621,0.00013,24.41275]
[1779872353135,29.81,75766.21,0.0,-0.76214,0.00013,24.41086]
[1779872358140,29.81,75765.45,0.0,-0.76227,0.00013,24.40334]
[1779872363145,29.8,75765.49,0.0,-0.76236,0.00013,24.39826]
[1779872368150,29.78,75765.68,0.0,-0.76245,0.00013,24.39285]
[1779872373155,29.76,75770.01,0.0,-0.76203,0.00013,24.41594]
[1779872378160,29.75,75773.79,0.0,-0.76166,0.00013,24.43821]
[1779872383165,29.72,75776.4,0.0,-0.76149,0.00013,24.44833]
[1779872388170,29.7,75779.5,0.0,-0.76126,0.00013,24.46222]
[1779872394176,29.68,75780.5,0.0,-0.76132,0.00013,24.45914]
[1779872399181,29.65,75782.43,0.0,-0.76123,0.00013,24.46474]
[1779872404186,29.63,75780.8,0.0,-0.76166,0.00013,24.44044]
[1779872405187,29.62,75786.89,0.0,-0.76087,0.00013,24.48633]
[1779872410192,29.61,75789.1,0.0,-0.7607,0.00013,24.49654]
[1779872416198,29.56,75788.96,0.0,-0.76111,0.00013,24.47393]
[1779872421203,29.39,75787.61,0.0,-0.76259,0.00013,24.38994]
[1779872425207,29.27,75781.57,0.0,-0.76434,0.00013,24.28897]
[1779872430212,29.14,75779.14,0.0,-0.76572,0.00013,24.20964]
[1779872435217,29.02,75774.94,0.0,-0.76723,0.00013,24.11967]
[1779872440222,28.92,75775.98,0.0,-0.76793,0.00013,24.07937]
[1779872445227,28.82,75776.35,0.0,-0.76865,0.00013,24.03783]
[1779872450232,28.74,75776.07,0.0,-0.76939,0.00013,23.99475]
[1779872455237,28.66,75777.79,0.0,-0.76981,0.00013,23.97117]
[1779872460242,28.58,75776.55,0.0,-0.77055,0.00013,23.92716]
[1779872465247,28.54,75775.85,0.0,-0.77099,0.00013,23.90151]
[1779872471253,28.54,75775.52,0.0,-0.77109,0.00013,23.89522]
[1779872477139,28.53,75775.52,0.0,-0.77115,0.00013,23.89168]
[1779872481266,28.52,75774.13,0.0,-0.77138,0.00013,23.87784]
[1779872482269,28.51,75755.16,0.0,-0.77402,0.00013,23.71655]
[1779872488275,28.5,75756.52,0.0,-0.77397,0.00013,23.71986]
[1779872493280,28.49,75756.85,0.0,-0.77399,0.00013,23.71663]
[1779872498286,28.49,75755.1,0.0,-0.77427,0.00013,23.69965]
[1779872501289,28.48,75745.02,0.0,-0.77564,0.00013,23.61489]
[1779872506294,28.48,75742.02,0.0,-0.77607,0.00013,23.58815]
[1779872510300,28.48,75736.61,0.0,-0.77681,0.00013,23.54179]
[1779872511300,28.48,75727.96,0.0,-0.77797,0.00013,23.46969]
[1779872515304,28.47,75722.73,0.0,-0.77868,0.00013,23.4246]
[1779872520309,28.47,75720.34,0.0,-0.77903,0.00013,23.40273]
[1779872525314,28.46,75723.03,0.0,-0.77871,0.00013,23.42285]
[1779872530318,28.46,75719.58,0.0,-0.7792,0.00013,23.39221]
[1779872535323,28.46,75721.89,0.0,-0.77893,0.00013,23.40966]
[1779872539329,28.45,75712.28,0.0,-0.78022,0.00013,23.32786]
[1779872544335,28.45,75712.12,0.0,-0.78028,0.00013,23.3246]
[1779872549339,28.45,75713.26,0.0,-0.78016,0.00013,23.33228]
[1779872554344,28.44,75707.93,0.0,-0.78091,0.00013,23.28247]
[1779872557347,28.44,75701.13,0.0,-0.78182,0.00013,23.22466]
[1779872562352,28.44,75689.9,0.0,-0.78332,0.00013,23.12921]
[1779872563353,28.44,75668.22,0.0,-0.78615,0.00013,22.94681]
[1779872568359,28.44,75669.69,0.0,-0.78597,0.00013,22.95827]
[1779872571368,28.43,75661.8,0.0,-0.787,0.00013,22.89125]
[1779872576372,28.43,75653.03,0.0,-0.78815,0.00013,22.81658]
[1779872581377,28.43,75650.93,0.0,-0.78843,0.00013,22.79836]
[1779872585381,28.43,75660.83,0.0,-0.78715,0.00013,22.88169]
[1779872590386,28.43,75664.36,0.0,-0.78669,0.00013,22.91162]
[1779872595390,28.43,75667.49,0.0,-0.78628,0.00013,22.93804]
[1779872597392,28.43,75660.81,0.0,-0.78715,0.00013,22.88176]
[1779872602397,28.43,75660.05,0.0,-0.78725,0.00013,22.87542]
[1779872607402,28.43,75660.23,0.0,-0.78722,0.00013,22.87732]
[1779872612407,28.43,75656.1,0.0,-0.78777,0.00013,22.8392]
[1779872617412,28.43,75652.7,0.0,-0.78821,0.00013,22.81046]
[1779872622417,28.43,75652.18,0.0,-0.78828,0.00013,22.80618]
[1779872624419,28.43,75658.23,0.0,-0.78749,0.00013,22.85748]
[1779872629424,28.43,75661.9,0.0,-0.78701,0.00013,22.88882]
[1779872635430,28.44,75663.52,0.0,-0.7868,0.00013,22.9028]
[1779872640435,28.44,75667.27,0.0,-0.78631,0.00013,22.93449]
[1779872645435,28.44,75669.09,0.0,-0.78607,0.00013,22.94976]
[1779872650446,28.43,75669.73,0.0,-0.78599,0.00013,22.95507]
[1779872655451,28.43,75671.99,0.0,-0.78571,0.00013,22.97354]
[1779872660456,28.43,75674.62,0.0,-0.78537,0.00013,22.99534]
[1779872665464,28.43,75676.19,0.0,-0.78517,0.00013,23.00818]
[1779872670469,28.43,75674.53,0.0,-0.78539,0.00013,22.99389]
[1779872675475,28.43,75669.86,0.0,-0.78602,0.00013,22.95112]
[1779872680480,28.43,75669.04,0.0,-0.78613,0.00013,22.94411]
[1779872685485,28.43,75668.44,0.0,-0.78621,0.00013,22.93906]
[1779872690490,28.43,75668.3,0.0,-0.78623,0.00013,22.93787]
[1779872695495,28.43,75668.05,0.0,-0.78626,0.00013,22.93578]
[1779872700500,28.43,75671.17,0.0,-0.78586,0.00013,22.96196]
[1779872705505,28.43,75675.27,0.0,-0.78532,0.00013,22.99628]
[1779872710510,28.43,75676.63,0.0,-0.78515,0.00013,23.00729]
[1779872715515,28.43,75677.47,0.0,-0.78505,0.00013,23.01393]
[1779872720520,28.43,75675.56,0.0,-0.78531,0.00013,22.99753]
[1779872725525,28.43,75675.28,0.0,-0.78535,0.00013,22.99482]
[1779872730530,28.43,75681.52,0.0,-0.78454,0.00013,23.0472]
[1779872735535,28.42,75686.89,0.0,-0.78388,0.00013,23.08716]
[1779872740540,28.42,75685.26,0.0,-0.78412,0.00013,23.07185]
[1779872745545,28.42,75686.06,0.0,-0.78402,0.00013,23.07881]
[1779872746546,28.42,75692.69,0.0,-0.78315,0.00013,23.13446]
[1779872747547,28.42,75697.96,0.0,-0.78246,0.00013,23.17854]
[1779872751551,28.42,75703.22,0.0,-0.78176,0.00013,23.22284]
[1779872755555,28.42,75708.46,0.0,-0.78107,0.00013,23.26659]
[1779872760560,28.42,75708.25,0.0,-0.7811,0.00013,23.26478]
[1779872764568,28.42,75702.13,0.0,-0.78191,0.00013,23.21337]
[1779872769573,28.42,75683.66,0.0,-0.78433,0.00013,23.05833]
[1779872774578,28.42,75680.36,0.0,-0.78477,0.00013,23.03001]
[1779872779583,28.42,75677.42,0.0,-0.78516,0.00013,23.00488]
[1779872780584,28.42,75667.9,0.0,-0.7864,0.00013,22.92464]
[1779872785589,28.42,75663.4,0.0,-0.78699,0.00013,22.88691]
[1779872790594,28.42,75663.98,0.0,-0.78691,0.00013,22.89205]
[1779872795599,28.42,75667.8,0.0,-0.78643,0.00013,22.92114]
[1779872801551,28.42,75665.66,0.0,-0.7867,0.00013,22.90332]
[1779872802606,28.42,75649.05,0.0,-0.78885,0.00013,22.76317]
[1779872805609,28.42,75656.07,0.0,-0.78794,0.00013,22.82293]
[1779872810614,28.42,75654.07,0.0,-0.78818,0.00013,22.80683]
[1779872815619,28.42,75657.52,0.0,-0.78773,0.00013,22.83662]
[1779872820624,28.43,75657.24,0.0,-0.78775,0.00013,22.83482]
[1779872825669,28.43,75660.8,0.0,-0.78728,0.00013,22.86547]
[1779872829640,28.43,75656.47,0.0,-0.78783,0.00013,22.82948]
[1779872831675,28.43,75649.63,0.0,-0.78871,0.00013,22.772]
[1779872836680,28.43,75645.73,0.0,-0.7892,0.00013,22.74012]
[1779872841685,28.43,75646.71,0.0,-0.78906,0.00013,22.74944]
[1779872846690,28.43,75648.83,0.0,-0.78877,0.00013,22.7684]
[1779872849693,28.44,75653.91,0.0,-0.7881,0.00013,22.81188]
[1779872854698,28.44,75657.3,0.0,-0.78767,0.00013,22.83794]
[1779872859704,28.44,75656.56,0.0,-0.78776,0.00013,22.83235]
[1779872864709,28.44,75658.19,0.0,-0.78754,0.00013,22.84672]
[1779872869714,28.44,75659.81,0.0,-0.78732,0.00013,22.86096]
[1779872874719,28.44,75661.95,0.0,-0.78703,0.00013,22.87949]
[1779872879724,28.44,75668.77,0.0,-0.78614,0.00013,22.93723]
[1779872884729,28.44,75670.73,0.0,-0.78589,0.00013,22.95375]
[1779872889734,28.44,75672.11,0.0,-0.78571,0.00013,22.96533]
[1779872894739,28.44,75674.89,0.0,-0.78535,0.00013,22.98859]
[1779872899744,28.44,75674.59,0.0,-0.78539,0.00013,22.98588]
[1779872902747,28.44,75679.85,0.0,-0.78471,0.00013,23.0299]
[1779872906751,28.44,75688.56,0.0,-0.78358,0.00013,23.10262]
[1779872908753,28.44,75695.76,0.0,-0.78264,0.00013,23.16258]
[1779872913758,28.44,75697.43,0.0,-0.78246,0.00013,23.17208]
[1779872918763,28.43,75700.09,0.0,-0.78213,0.00013,23.19307]
[1779872923768,28.43,75706.49,0.0,-0.78131,0.00013,23.24518]
[1779872928773,28.43,75708.74,0.0,-0.78105,0.00013,23.26231]
[1779872933778,28.42,75711.55,0.0,-0.7807,0.00013,23.28402]
[1779872938783,28.42,75712.1,0.0,-0.78066,0.00013,23.28678]
[1779872943788,28.42,75714.99,0.0,-0.78031,0.00013,23.309]
[1779872948793,28.41,75716.3,0.0,-0.78017,0.00013,23.31794]
[1779872953798,28.41,75716.83,0.0,-0.78013,0.00013,23.32039]
[1779872955800,28.41,75701.26,0.0,-0.7822,0.00013,23.1894]
[1779872958803,28.41,75694.04,0.0,-0.78316,0.00013,23.12824]
[1779872963809,28.41,75693.28,0.0,-0.78327,0.00013,23.1209]
[1779872968814,28.4,75699.25,0.0,-0.7825,0.00013,23.17007]
[1779872972822,28.4,75704.55,0.0,-0.78185,0.00013,23.21004]
[1779872977827,28.4,75703.14,0.0,-0.78205,0.00013,23.19688]
[1779872983832,28.4,75704.13,0.0,-0.78195,0.00013,23.2036]
[1779872988839,28.39,75704.88,0.0,-0.78188,0.00013,23.20831]
[1779872993844,28.39,75714.34,0.0,-0.78065,0.00013,23.28601]
[1779872998849,28.39,75714.48,0.0,-0.78066,0.00013,23.2853]
[1779873002854,28.38,75707.36,0.0,-0.78163,0.00013,23.2243]
[1779873007859,28.38,75707.81,0.0,-0.78159,0.00013,23.22665]
[1779873012864,28.38,75706.79,0.0,-0.78175,0.00013,23.21669]
[1779873016868,28.38,75711.87,0.0,-0.7811,0.00013,23.25816]
[1779873021873,28.37,75714.69,0.0,-0.78075,0.00013,23.28007]
[1779873026878,28.37,75714.54,0.0,-0.7808,0.00013,23.27716]
[1779873031883,28.37,75711.8,0.0,-0.78121,0.00013,23.24922]
[1779873036888,28.36,75709.95,0.0,-0.78148,0.00013,23.2323]
[1779873041893,28.36,75709.88,0.0,-0.78151,0.00013,23.23028]
[1779873046899,28.36,75711.2,0.0,-0.78136,0.00013,23.23998]
[1779873051904,28.35,75711.22,0.0,-0.78138,0.00013,23.23842]
[1779873053913,28.35,75701.27,0.0,-0.7827,0.00013,23.15464]
[1779873058918,28.35,75701.07,0.0,-0.78274,0.00013,23.15183]
[1779873063923,28.35,75701.62,0.0,-0.78269,0.00013,23.15546]
[1779873068928,28.35,75704.91,0.0,-0.78227,0.00013,23.18229]
[1779873073933,28.35,75692.5,0.0,-0.78392,0.00013,23.07681]
[1779873074934,28.35,75684.72,0.0,-0.78494,0.00013,23.01113]
[1779873079939,28.34,75680.93,0.0,-0.78544,0.00013,22.97868]
[1779873084944,28.34,75674.21,0.0,-0.78633,0.00013,22.92113]
[1779873089949,28.34,75671.74,0.0,-0.78665,0.00013,22.90056]
[1779873094954,28.34,75676.75,0.0,-0.78601,0.00013,22.93974]
[1779873099959,28.34,75680.18,0.0,-0.78557,0.00013,22.96854]
[1779873104964,28.34,75674.9,0.0,-0.78626,0.00013,22.92384]
[1779873109969,28.34,75674.16,0.0,-0.78635,0.00013,22.91769]
[1779873114974,28.34,75677.59,0.0,-0.7859,0.00013,22.94671]
[1779873119979,28.34,75673.27,0.0,-0.78647,0.00013,22.91016]
[1779873124984,28.34,75673.51,0.0,-0.78643,0.00013,22.91241]
[1779873129989,28.34,75676.05,0.0,-0.7861,0.00013,22.9341]
[1779873134994,28.34,75675.67,0.0,-0.78615,0.00013,22.93101]
[1779873138998,28.34,75680.97,0.0,-0.78545,0.00013,22.97587]
[1779873145004,28.35,75681.51,0.0,-0.78538,0.00013,22.98056]
[1779873150017,28.35,75682.03,0.0,-0.78531,0.00013,22.98496]
[1779873155028,28.35,75679.5,0.0,-0.78566,0.00013,22.96027]
[1779873160089,28.35,75681.68,0.0,-0.78538,0.00013,22.97871]
[1779873166039,28.34,75684.48,0.0,-0.78502,0.00013,23.00211]
[1779873169042,28.34,75678.91,0.0,-0.78575,0.00013,22.95494]
[1779873174047,28.34,75678.49,0.0,-0.7858,0.00013,22.95132]
[1779873179052,28.34,75677.28,0.0,-0.78596,0.00013,22.94107]
[1779873182056,28.34,75666.34,0.0,-0.78739,0.00013,22.84863]
[1779873183057,28.34,75660.16,0.0,-0.78819,0.00013,22.7963]
[1779873188062,28.34,75658.58,0.0,-0.78839,0.00013,22.78287]
[1779873193067,28.34,75659.19,0.0,-0.78831,0.00013,22.78805]
[1779873198072,28.34,75663.05,0.0,-0.78781,0.00013,22.82092]
[1779873203077,28.35,75661.09,0.0,-0.78806,0.00013,22.80456]
[1779873208082,28.35,75656.89,0.0,-0.7886,0.00013,22.76933]
[1779873213087,28.35,75656.2,0.0,-0.7887,0.00013,22.76067]
[1779873218092,28.35,75655.58,0.0,-0.78878,0.00013,22.75593]
[1779873223098,28.35,75657.39,0.0,-0.78853,0.00013,22.77181]
[1779873228103,28.35,75659.34,0.0,-0.78827,0.00013,22.7887]
[1779873234109,28.35,75658.25,0.0,-0.78841,0.00013,22.77987]
[1779873239114,28.35,75658.1,0.0,-0.78842,0.00013,22.77903]
[1779873244121,28.35,75659.22,0.0,-0.78827,0.00013,22.7889]
[1779873249126,28.35,75659.45,0.0,-0.78823,0.00013,22.79126]
[1779873254131,28.35,75659.8,0.0,-0.78818,0.00013,22.79453]
[1779873259136,28.35,75656.92,0.0,-0.78855,0.00013,22.77054]
[1779873264141,28.35,75659.0,0.0,-0.78827,0.00013,22.78858]
[1779873270147,28.36,75658.2,0.0,-0.78837,0.00013,22.78223]
[1779873275152,28.36,75657.43,0.0,-0.78849,0.00013,22.77278]
[1779873280157,28.36,75658.08,0.0,-0.7884,0.00013,22.77863]
[1779873285162,28.36,75662.41,0.0,-0.78783,0.00013,22.81568]
[1779873291168,28.36,75661.93,0.0,-0.78789,0.00013,22.81184]
[1779873296173,28.36,75661.88,0.0,-0.78789,0.00013,22.81162]
[1779873301178,28.36,75661.23,0.0,-0.78797,0.00013,22.80635]
[1779873306183,28.36,75662.31,0.0,-0.78783,0.00013,22.81568]
[1779873312161,28.36,75661.4,0.0,-0.78794,0.00013,22.80821]
[1779873317194,28.36,75662.28,0.0,-0.78782,0.00013,22.81588]
[1779873322200,28.36,75661.25,0.0,-0.78796,0.00013,22.80731]
[1779873327205,28.36,75659.99,0.0,-0.78811,0.00013,22.79693]
[1779873332210,28.36,75664.29,0.0,-0.78757,0.00013,22.83011]
[1779873337215,28.36,75663.61,0.0,-0.78766,0.00013,22.82449]
[1779873342220,28.36,75661.31,0.0,-0.78796,0.00013,22.8052]
[1779873347225,28.36,75657.34,0.0,-0.78847,0.00013,22.77185]
[1779873352229,28.36,75656.33,0.0,-0.78859,0.00013,22.76374]
[1779873357234,28.36,75657.36,0.0,-0.78845,0.00013,22.77291]
[1779873362240,28.36,75656.39,0.0,-0.78857,0.00013,22.76517]
[1779873367245,28.37,75649.3,0.0,-0.78948,0.00013,22.70559]
[1779873372250,28.37,75646.19,0.0,-0.78987,0.00013,22.67991]
[1779873373252,28.37,75635.64,0.0,-0.79123,0.00013,22.59031]
[1779873375254,28.37,75624.46,0.0,-0.79266,0.00013,22.49533]
[1779873380259,28.37,75619.42,0.0,-0.7933,0.00013,22.45313]
[1779873385264,28.37,75621.29,0.0,-0.79305,0.00013,22.46948]
[1779873388267,28.37,75626.74,0.0,-0.79235,0.00013,22.51583]
[1779873393272,28.37,75628.99,0.0,-0.79209,0.00013,22.53145]
[1779873399278,28.37,75632.0,0.0,-0.79171,0.00013,22.55665]
[1779873404282,28.37,75633.41,0.0,-0.79153,0.00013,22.56823]
[1779873406284,28.37,75640.82,0.0,-0.79058,0.00013,22.6309]
[1779873408286,28.37,75646.18,0.0,-0.7899,0.00013,22.67604]
[1779873414292,28.36,75647.0,0.0,-0.78981,0.00013,22.68171]
[1779873419297,28.36,75646.78,0.0,-0.78986,0.00013,22.67871]
[1779873424953,28.36,75646.21,0.0,-0.78995,0.00013,22.67261]
[1779873430321,28.36,75644.22,0.0,-0.79023,0.00013,22.65474]
[1779873436327,28.36,75643.41,0.0,-0.79035,0.00013,22.64668]
[1779873441332,28.35,75643.8,0.0,-0.79031,0.00013,22.64913]
[1779873447337,28.35,75645.1,0.0,-0.79016,0.00013,22.65901]
[1779873452342,28.35,75646.41,0.0,-0.79002,0.00013,22.66617]
[1779873457347,28.35,75641.93,0.0,-0.7906,0.00013,22.62812]
[1779873463353,28.35,75640.28,0.0,-0.79081,0.00013,22.6143]
[1779873468292,28.35,75644.6,0.0,-0.79025,0.00013,22.65103]
[1779873473363,28.35,75646.11,0.0,-0.79006,0.00013,22.6638]
[1779873478363,28.35,75645.63,0.0,-0.79012,0.00013,22.65961]
[1779873481374,28.35,75638.23,0.0,-0.79108,0.00013,22.5968]
[1779873486379,28.35,75636.08,0.0,-0.79135,0.00013,22.57882]
[1779873490384,28.35,75628.23,0.0,-0.79235,0.00013,22.51221]
[1779873495391,28.35,75627.44,0.0,-0.79246,0.00013,22.50502]
[1779873499395,28.35,75633.21,0.0,-0.79173,0.00013,22.55372]
[1779873505401,28.35,75636.94,0.0,-0.79126,0.00013,22.58498]
[1779873510406,28.35,75641.26,0.0,-0.79071,0.00013,22.621]
[1779873515411,28.35,75640.46,0.0,-0.79084,0.00013,22.61031]
[1779873520416,28.35,75640.0,0.0,-0.79091,0.00013,22.60588]
[1779873525421,28.35,75639.22,0.0,-0.79102,0.00013,22.59871]
[1779873527423,28.34,75644.6,0.0,-0.79033,0.00013,22.64422]
[1779873532428,28.34,75643.74,0.0,-0.79045,0.00013,22.63621]
[1779873537433,28.34,75642.14,0.0,-0.79067,0.00013,22.62194]
[1779873542438,28.34,75642.37,0.0,-0.79065,0.00013,22.62335]
[1779873547442,28.34,75641.34,0.0,-0.79079,0.00013,22.61397]
[1779873552447,28.34,75639.97,0.0,-0.79097,0.00013,22.6018]
[1779873557452,28.34,75638.5,0.0,-0.79117,0.00013,22.5888]
[1779873563458,28.34,75638.56,0.0,-0.79117,0.00013,22.58872]
[1779873568463,28.34,75638.12,0.0,-0.79124,0.00013,22.58446]
[1779873573468,28.34,75637.81,0.0,-0.79131,0.00013,22.57807]
[1779873578473,28.33,75638.51,0.0,-0.79122,0.00013,22.58365]
[1779873583478,28.33,75637.71,0.0,-0.79133,0.00013,22.57656]
[1779873589484,28.33,75637.26,0.0,-0.79139,0.00013,22.57229]
[1779873594489,28.33,75637.07,0.0,-0.79142,0.00013,22.57043]
[1779873599494,28.33,75637.35,0.0,-0.79139,0.00013,22.57253]
[1779873604499,28.33,75637.76,0.0,-0.79134,0.00013,22.5757]
[1779873609504,28.33,75642.21,0.0,-0.79077,0.00013,22.61322]
[1779873614512,28.33,75641.52,0.0,-0.79087,0.00013,22.60683]
[1779873616514,28.33,75646.96,0.0,-0.79017,0.00013,22.65308]
[1779873620518,28.33,75652.21,0.0,-0.78949,0.00013,22.69764]
[1779873622520,28.33,75657.62,0.0,-0.78879,0.00013,22.74343]
[1779873627525,28.33,75660.78,0.0,-0.78839,0.00013,22.76988]
[1779873632530,28.33,75661.85,0.0,-0.78828,0.00013,22.77504]
[1779873635533,28.33,75666.96,0.0,-0.78762,0.00013,22.81808]
[1779873639537,28.33,75675.58,0.0,-0.7865,0.00013,22.8911]
[1779873645534,28.33,75678.17,0.0,-0.78615,0.00013,22.91339]
[1779873650548,28.33,75679.52,0.0,-0.78597,0.00013,22.92493]
[1779873656554,28.33,75681.63,0.0,-0.7857,0.00013,22.9427]
[1779873659557,28.33,75686.83,0.0,-0.78502,0.00013,22.98651]
[1779873664562,28.33,75686.07,0.0,-0.78512,0.00013,22.97972]
[1779873669567,28.33,75683.82,0.0,-0.78542,0.00013,22.96049]
[1779873675573,28.33,75684.39,0.0,-0.78536,0.00013,22.96437]
[1779873680578,28.32,75684.96,0.0,-0.7853,0.00013,22.96823]
[1779873685583,28.32,75685.69,0.0,-0.78522,0.00013,22.9734]
[1779873687585,28.32,75692.1,0.0,-0.78439,0.00013,23.02697]
[1779873692590,28.32,75698.52,0.0,-0.78358,0.00013,23.07727]
[1779873697595,28.32,75698.76,0.0,-0.78356,0.00013,23.07857]
[1779873702600,28.32,75695.84,0.0,-0.78395,0.00013,23.0535]
[1779873707605,28.32,75696.1,0.0,-0.78392,0.00013,23.0551]
[1779873711609,28.32,75690.64,0.0,-0.78465,0.00013,23.00877]
[1779873716614,28.32,75688.37,0.0,-0.78495,0.00013,22.98946]
[1779873722620,28.31,75686.87,0.0,-0.78514,0.00013,22.9767]
[1779873727625,28.31,75699.04,0.0,-0.78355,0.00013,23.07924]
[1779873732630,28.31,75700.04,0.0,-0.78342,0.00013,23.08734]
[1779873734632,28.31,75705.74,0.0,-0.78267,0.00013,23.1351]
[1779873739637,28.31,75705.22,0.0,-0.78275,0.00013,23.13004]
[1779873745643,28.31,75703.66,0.0,-0.78298,0.00013,23.11579]
[1779873750648,28.31,75703.81,0.0,-0.78298,0.00013,23.11561]
[1779873755653,28.3,75704.27,0.0,-0.78297,0.00013,23.11448]
[1779873760658,28.3,75706.04,0.0,-0.78276,0.00013,23.12793]
[1779873765663,28.3,75706.92,0.0,-0.78267,0.00013,23.13377]
[1779873770668,28.3,75707.56,0.0,-0.7826,0.00013,23.13796]
[1779873775673,28.29,75708.42,0.0,-0.78252,0.00013,23.14336]
[1779873780678,28.29,75708.94,0.0,-0.78247,0.00013,23.14651]
[1779873785683,28.29,75709.27,0.0,-0.78246,0.00013,23.14743]
[1779873790688,28.28,75709.13,0.0,-0.7825,0.00013,23.14498]
[1779873796694,28.28,75709.11,0.0,-0.78253,0.00013,23.14287]
[1779873802700,28.28,75709.58,0.0,-0.78251,0.00013,23.14454]
[1779873807705,28.27,75709.13,0.0,-0.7826,0.00013,23.13868]
[1779873812712,28.27,75709.26,0.0,-0.78263,0.00013,23.13507]
[1779873817717,28.27,75708.43,0.0,-0.78276,0.00013,23.12636]
[1779873822722,28.26,75707.41,0.0,-0.78293,0.00013,23.11579]
[1779873827738,28.26,75706.46,0.0,-0.78307,0.00013,23.10657]
[1779873828739,28.26,75713.47,0.0,-0.78215,0.00013,23.16533]
[1779873829740,28.26,75731.21,0.0,-0.7798,0.00013,23.31429]
[1779873831742,28.26,75724.18,0.0,-0.78074,0.00013,23.25487]
[1779873835755,28.26,75729.79,0.0,-0.78,0.00013,23.30167]
[1779873836756,28.26,75742.17,0.0,-0.77835,0.00013,23.40537]
[1779873842762,28.25,75745.06,0.0,-0.77799,0.00013,23.42836]
[1779873848768,28.25,75749.37,0.0,-0.77743,0.00013,23.46332]
[1779873853773,28.25,75747.14,0.0,-0.77773,0.00013,23.44457]
[1779873858778,28.25,75746.72,0.0,-0.77778,0.00013,23.44101]
[1779873864784,28.25,75744.77,0.0,-0.77805,0.00013,23.42462]
[1779873869789,28.25,75747.87,0.0,-0.77763,0.00013,23.45053]
[1779873874795,28.25,75749.21,0.0,-0.77748,0.00013,23.45826]
[1779873876797,28.25,75754.84,0.0,-0.77672,0.00013,23.50525]
[1779873881802,28.25,75754.97,0.0,-0.77671,0.00013,23.50587]
[1779873886807,28.25,75755.61,0.0,-0.77663,0.00013,23.51075]
[1779873891812,28.25,75754.95,0.0,-0.77673,0.00013,23.50485]
[1779873896817,28.25,75754.99,0.0,-0.77673,0.00013,23.50481]
[1779873901822,28.25,75755.5,0.0,-0.77667,0.00013,23.50869]
[1779873905826,28.25,75749.32,0.0,-0.7775,0.00013,23.45674]
[1779873911832,28.25,75750.79,0.0,-0.77731,0.00013,23.46883]
[1779873916837,28.25,75754.44,0.0,-0.77682,0.00013,23.49913]
[1779873921842,28.24,75752.33,0.0,-0.77711,0.00013,23.48116]
[1779873925846,28.24,75764.18,0.0,-0.77552,0.00013,23.57991]
[1779873930851,28.24,75767.23,0.0,-0.77512,0.00013,23.60482]
[1779873935856,28.24,75765.76,0.0,-0.77534,0.00013,23.58885]
[1779873940861,28.24,75765.92,0.0,-0.77533,0.00013,23.58978]
[1779873944865,28.24,75760.59,0.0,-0.77605,0.00013,23.54509]
[1779873949870,28.24,75759.34,0.0,-0.77622,0.00013,23.53452]
[1779873954875,28.24,75760.34,0.0,-0.77609,0.00013,23.54275]
[1779873959880,28.24,75762.96,0.0,-0.77574,0.00013,23.56427]
[1779873964885,28.24,75756.57,0.0,-0.77661,0.00013,23.51059]
[1779873969890,28.23,75754.61,0.0,-0.77692,0.00013,23.49121]
[1779873974895,28.23,75755.52,0.0,-0.77681,0.00013,23.49811]
[1779873980901,28.23,75758.42,0.0,-0.77645,0.00013,23.52087]
[1779873984907,28.23,75752.65,0.0,-0.77723,0.00013,23.47181]
[1779873989912,28.23,75752.18,0.0,-0.7773,0.00013,23.46745]
[1779873994917,28.23,75752.41,0.0,-0.7773,0.00013,23.46545]
[1779873999922,28.22,75753.04,0.0,-0.77724,0.00013,23.46978]
[1779874004927,28.22,75753.6,0.0,-0.77718,0.00013,23.47346]
[1779874009932,28.22,75753.65,0.0,-0.77719,0.00013,23.47286]
[1779874015938,28.22,75755.2,0.0,-0.777,0.00013,23.48462]
[1779874020954,28.22,75755.33,0.0,-0.777,0.00013,23.48467]
[1779874025961,28.21,75760.74,0.0,-0.77629,0.00013,23.52887]
[1779874030966,28.21,75759.11,0.0,-0.77652,0.00013,23.51466]
[1779874036972,28.21,75758.37,0.0,-0.77663,0.00013,23.50785]
[1779874041977,28.21,75757.4,0.0,-0.77676,0.00013,23.49941]
[1779874047983,28.21,75758.11,0.0,-0.77668,0.00013,23.50483]
[1779874053989,28.21,75759.35,0.0,-0.77654,0.00013,23.51121]
[1779874058994,28.21,75761.25,0.0,-0.7763,0.00013,23.52643]
[1779874063999,28.21,75764.08,0.0,-0.77593,0.00013,23.54949]
[1779874069006,28.2,75763.56,0.0,-0.77601,0.00013,23.54416]
[1779874075012,28.2,75763.3,0.0,-0.77606,0.00013,23.54121]
[1779874080017,28.2,75761.61,0.0,-0.7763,0.00013,23.52621]
[1779874085022,28.2,75757.64,0.0,-0.77685,0.00013,23.4925]
[1779874090027,28.2,75759.67,0.0,-0.77658,0.00013,23.5088]
[1779874095032,28.2,75763.86,0.0,-0.77603,0.00013,23.54322]
[1779874101038,28.19,75768.27,0.0,-0.77545,0.00013,23.57897]
[1779874106057,28.19,75746.57,0.0,-0.77839,0.00013,23.39629]
[1779874107058,28.19,75736.25,0.0,-0.77977,0.00013,23.30941]
[1779874110062,28.19,75730.73,0.0,-0.78052,0.00013,23.26251]
[1779874115067,28.19,75727.33,0.0,-0.781,0.00013,23.22991]
[1779874117069,28.19,75733.1,0.0,-0.78023,0.00013,23.27848]
[1779874122074,28.19,75734.03,0.0,-0.78011,0.00013,23.28601]
[1779874127938,28.19,75731.78,0.0,-0.78041,0.00013,23.26726]
[1779874133085,28.19,75732.42,0.0,-0.78032,0.00013,23.27284]
[1779874136088,28.19,75724.31,0.0,-0.7814,0.00013,23.20428]
[1779874141093,28.19,75723.76,0.0,-0.78148,0.00013,23.19945]
[1779874146098,28.19,75722.59,0.0,-0.78164,0.00013,23.18936]
[1779874151102,28.19,75722.71,0.0,-0.78163,0.00013,23.19018]
[1779874154107,28.19,75716.73,0.0,-0.78242,0.00013,23.13969]
[1779874159167,28.19,75715.88,0.0,-0.78253,0.00013,23.13272]
[1779874164193,28.19,75715.49,0.0,-0.78258,0.00013,23.12972]
[1779874170123,28.19,75715.79,0.0,-0.78253,0.00013,23.13249]
[1779874175128,28.19,75715.79,0.0,-0.78255,0.00013,23.12927]
[1779874180133,28.19,75715.36,0.0,-0.7826,0.00013,23.12594]
[1779874185138,28.19,75715.71,0.0,-0.78256,0.00013,23.12908]
[1779874190143,28.19,75718.35,0.0,-0.7822,0.00013,23.1516]
[1779874195148,28.19,75720.52,0.0,-0.78191,0.00013,23.16996]
[1779874201154,28.19,75721.96,0.0,-0.78172,0.00013,23.18207]
[1779874206159,28.19,75726.67,0.0,-0.7811,0.00013,23.22176]
[1779874208161,28.19,75731.87,0.0,-0.78041,0.00013,23.26527]
[1779874213166,28.19,75735.56,0.0,-0.77992,0.00013,23.29592]
[1779874218171,28.19,75736.89,0.0,-0.77976,0.00013,23.3065]
[1779874223176,28.19,75739.9,0.0,-0.77937,0.00013,23.331]
[1779874227180,28.19,75734.73,0.0,-0.78007,0.00013,23.28699]
[1779874232185,28.19,75737.0,0.0,-0.77979,0.00013,23.30219]
[1779874237190,28.18,75741.68,0.0,-0.77918,0.00013,23.34082]
[1779874242195,28.18,75742.59,0.0,-0.77908,0.00013,23.3474]
[1779874247200,28.18,75740.66,0.0,-0.77934,0.00013,23.33055]
[1779874252205,28.18,75740.03,0.0,-0.77944,0.00013,23.3245]
[1779874255208,28.18,75734.76,0.0,-0.78015,0.00013,23.27975]
[1779874259212,28.18,75729.31,0.0,-0.78088,0.00013,23.23354]
[1779874264217,28.18,75726.81,0.0,-0.78122,0.00013,23.21232]
[1779874269222,28.18,75724.76,0.0,-0.78149,0.00013,23.19504]
[1779874272225,28.18,75719.26,0.0,-0.78222,0.00013,23.14862]
[1779874275228,28.18,75724.87,0.0,-0.78148,0.00013,23.19589]
[1779874280233,28.18,75724.8,0.0,-0.78149,0.00013,23.19502]
[1779874285238,28.18,75723.17,0.0,-0.78171,0.00013,23.18116]
[1779874291244,28.18,75721.22,0.0,-0.78199,0.00013,23.16149]
[1779874296249,28.18,75720.12,0.0,-0.78213,0.00013,23.1524]
[1779874301254,28.18,75717.66,0.0,-0.78245,0.00013,23.13194]
[1779874306259,28.18,75715.95,0.0,-0.78267,0.00013,23.1178]
[1779874311263,28.18,75715.21,0.0,-0.78276,0.00013,23.11203]
[1779874317264,28.18,75719.33,0.0,-0.78221,0.00013,23.14718]
[1779874323275,28.18,75720.23,0.0,-0.78209,0.00013,23.15509]
[1779874328280,28.18,75720.62,0.0,-0.78203,0.00013,23.15863]
[1779874333285,28.18,75721.34,0.0,-0.78193,0.00013,23.16487]
[1779874337289,28.18,75726.67,0.0,-0.78122,0.00013,23.20987]
[1779874340292,28.18,75732.42,0.0,-0.78046,0.00013,23.25816]
[1779874343295,28.18,75739.39,0.0,-0.77953,0.00013,23.31673]
[1779874348300,28.18,75747.04,0.0,-0.77851,0.00013,23.38084]
[1779874353304,28.18,75748.4,0.0,-0.77836,0.00013,23.38852]
[1779874359310,28.18,75755.22,0.0,-0.77745,0.00013,23.44505]
[1779874364315,28.18,75757.53,0.0,-0.77715,0.00013,23.46372]
[1779874369320,28.18,75760.1,0.0,-0.77681,0.00013,23.48476]
[1779874374326,28.17,75761.13,0.0,-0.77669,0.00013,23.49282]
[1779874379331,28.17,75761.15,0.0,-0.7767,0.00013,23.4922]
[1779874384336,28.17,75761.0,0.0,-0.77673,0.00013,23.49036]
[1779874389341,28.17,75764.09,0.0,-0.77632,0.00013,23.51564]
[1779874394345,28.17,75761.7,0.0,-0.77666,0.00013,23.49479]
[1779874399350,28.17,75762.98,0.0,-0.7765,0.00013,23.50479]
[1779874405356,28.17,75762.2,0.0,-0.77661,0.00013,23.49758]
[1779874410361,28.16,75760.09,0.0,-0.77691,0.00013,23.47932]
[1779874415954,28.16,75760.18,0.0,-0.77693,0.00013,23.47603]
[1779874421372,28.16,75760.86,0.0,-0.77685,0.00013,23.48112]
[1779874426377,28.16,75760.97,0.0,-0.77684,0.00013,23.48154]
[1779874431382,28.16,75762.25,0.0,-0.77668,0.00013,23.49168]
[1779874436387,28.16,75765.62,0.0,-0.77623,0.00013,23.51926]
[1779874441392,28.16,75766.55,0.0,-0.77612,0.00014,23.52626]
[1779874446397,28.16,75769.6,0.0,-0.77572,0.00014,23.5508]
[1779874451402,28.15,75772.67,0.0,-0.77533,0.00014,23.57525]
[1779874456407,28.15,75778.9,0.0,-0.7745,0.00014,23.62653]
[1779874461411,28.15,75782.13,0.0,-0.77408,0.00014,23.65252]
[1779874466416,28.15,75783.25,0.0,-0.77394,0.00014,23.66079]
[1779874471421,28.14,75781.85,0.0,-0.77417,0.00014,23.64467]
[1779874476426,28.14,75779.35,0.0,-0.77453,0.00014,23.62294]
[1779874478398,28.14,75779.29,0.0,-0.77454,0.00014,23.62198]
[1779874479429,28.14,75768.01,0.0,-0.77607,0.00014,23.52745]
[1779874484434,28.14,75766.71,0.0,-0.77626,0.00014,23.51587]
[1779874490440,28.14,75761.46,0.0,-0.77698,0.00013,23.47098]
[1779874495445,28.14,75760.59,0.0,-0.77711,0.00013,23.46326]
[1779874500450,28.14,75761.16,0.0,-0.77704,0.00013,23.46762]
[1779874505455,28.14,75762.07,0.0,-0.77692,0.00013,23.47471]
[1779874510624,28.13,75762.15,0.0,-0.77693,0.00013,23.47447]
[1779874516466,28.13,75762.86,0.0,-0.77684,0.00013,23.4797]
[1779874521471,28.13,75763.08,0.0,-0.77683,0.00013,23.48077]
[1779874524474,28.13,75768.7,0.0,-0.77608,0.00014,23.52737]
[1779874529479,28.13,75769.4,0.0,-0.776,0.00014,23.53214]
[1779874534484,28.13,75768.91,0.0,-0.7761,0.00014,23.52378]
[1779874537487,28.12,75777.26,0.0,-0.77499,0.00014,23.59297]
[1779874543493,28.12,75777.55,0.0,-0.77498,0.00014,23.59372]
[1779874548498,28.12,75776.71,0.0,-0.77511,0.00014,23.58539]
[1779874551501,28.12,75784.93,0.0,-0.774,0.00014,23.65367]
[1779874555504,28.12,75791.41,0.0,-0.77314,0.00014,23.70694]
[1779874558508,28.11,75796.63,0.0,-0.77243,0.00014,23.74988]
[1779874560510,28.11,75804.87,0.0,-0.77131,0.00014,23.81812]
[1779874563515,28.11,75809.97,0.0,-0.77062,0.00014,23.85999]
[1779874568520,28.11,75814.94,0.0,-0.76995,0.00014,23.9005]
[1779874573525,28.11,75821.37,0.0,-0.76909,0.00014,23.95281]
[1779874578530,28.11,75824.42,0.0,-0.76869,0.00014,23.97699]
[1779874583535,28.1,75825.72,0.0,-0.76853,0.00014,23.98648]
[1779874584535,28.1,75819.45,0.0,-0.7694,0.00014,23.9343]
[1779874589540,28.1,75816.16,0.0,-0.76987,0.00014,23.90582]
[1779874594545,28.1,75811.73,0.0,-0.77052,0.00014,23.86454]
[1779874595546,28.1,75806.57,0.0,-0.77123,0.00014,23.82155]
[1779874600551,28.1,75807.74,0.0,-0.77108,0.00014,23.83043]
[1779874604555,28.1,75813.27,0.0,-0.77033,0.00014,23.87592]
[1779874609560,28.09,75817.44,0.0,-0.76977,0.00014,23.9098]
[1779874611562,28.09,75824.28,0.0,-0.76884,0.00014,23.9661]
[1779874616569,28.09,75826.28,0.0,-0.76858,0.00014,23.98152]
[1779874621579,28.09,75829.17,0.0,-0.7682,0.00014,24.00457]
[1779874624582,28.09,75835.12,0.0,-0.76738,0.00014,24.05356]
[1779874629588,28.09,75832.78,0.0,-0.76771,0.00014,24.03393]
[1779874634593,28.09,75833.69,0.0,-0.76759,0.00014,24.04087]
[1779874639598,28.09,75832.03,0.0,-0.76783,0.00014,24.02673]
[1779874645579,28.08,75833.71,0.0,-0.76761,0.00014,24.03991]
[1779874650610,28.08,75834.46,0.0,-0.76752,0.00014,24.0456]
[1779874653613,28.08,75828.86,0.0,-0.76831,0.00014,23.9957]
[1779874658618,28.08,75827.42,0.0,-0.76851,0.00014,23.98403]
[1779874663623,28.08,75823.42,0.0,-0.76906,0.00014,23.95113]
[1779874668628,28.08,75821.55,0.0,-0.76931,0.00014,23.93571]
[1779874674634,28.08,75821.6,0.0,-0.7693,0.00014,23.93616]
[1779874675635,28.08,75816.28,0.0,-0.77003,0.00014,23.89208]
[1779874680640,28.09,75814.8,0.0,-0.77023,0.00014,23.88005]
[1779874685645,28.09,75815.67,0.0,-0.77011,0.00014,23.88764]
[1779874688648,28.09,75821.87,0.0,-0.76925,0.00014,23.93943]
[1779874693653,28.09,75827.57,0.0,-0.76846,0.00014,23.98689]
[1779874696656,28.09,75833.3,0.0,-0.76767,0.00014,24.03446]
[1779874701661,28.09,75838.62,0.0,-0.76693,0.00014,24.07857]
[1779874704664,28.09,75844.08,0.0,-0.76618,0.00014,24.123]
[1779874709668,28.09,75845.37,0.0,-0.76602,0.00014,24.13294]
[1779874711670,28.09,75862.55,0.0,-0.76364,0.00014,24.27113]
[1779874716675,28.08,75865.71,0.0,-0.76321,0.00014,24.29673]
[1779874720679,28.08,75871.03,0.0,-0.76247,0.00014,24.33971]
[1779874722681,28.08,75878.05,0.0,-0.7615,0.00014,24.39686]
[1779874727685,28.08,75880.5,0.0,-0.76117,0.00014,24.41592]
[1779874732690,28.08,75880.5,0.0,-0.76119,0.00014,24.41499]
[1779874737695,28.08,75880.77,0.0,-0.76117,0.00014,24.41619]
[1779874742700,28.07,75881.8,0.0,-0.76104,0.00014,24.42364]
[1779874747705,28.07,75880.36,0.0,-0.76126,0.00014,24.41094]
[1779874752710,28.07,75878.93,0.0,-0.76147,0.00014,24.39846]
[1779874757715,28.07,75873.58,0.0,-0.76223,0.00014,24.35406]
[1779874762720,28.07,75873.5,0.0,-0.76226,0.00014,24.35282]
[1779874767725,28.07,75869.45,0.0,-0.76283,0.00014,24.31918]
[1779874770727,28.07,75875.39,0.0,-0.762,0.00014,24.36752]
[1779874775732,28.07,75876.36,0.0,-0.7619,0.00014,24.37152]
[1779874780737,28.06,75875.67,0.0,-0.762,0.00014,24.36568]
[1779874784741,28.06,75870.0,0.0,-0.7628,0.00014,24.31889]
[1779874789746,28.06,75867.94,0.0,-0.7631,0.00014,24.30161]
[1779874794751,28.06,75866.51,0.0,-0.7633,0.00014,24.28974]
[1779874800757,28.06,75865.73,0.0,-0.76341,0.00014,24.28306]
[1779874806729,28.06,75865.65,0.0,-0.76343,0.00014,24.28218]
[1779874810757,28.06,75859.69,0.0,-0.76426,0.00014,24.2331]
[1779874815772,28.06,75858.75,0.0,-0.76439,0.00014,24.22536]
[1779874820777,28.06,75859.43,0.0,-0.7643,0.00014,24.23097]
[1779874825782,28.06,75859.95,0.0,-0.76423,0.00014,24.23516]
[1779874830787,28.06,75860.27,0.0,-0.76418,0.00014,24.23776]
[1779874835792,28.06,75859.42,0.0,-0.76432,0.00014,24.22749]
[1779874840797,28.06,75861.57,0.0,-0.76402,0.00014,24.24502]
[1779874845802,28.06,75862.05,0.0,-0.76396,0.00014,24.24884]
[1779874850808,28.06,75861.83,0.0,-0.76399,0.00014,24.24696]
[1779874855813,28.06,75862.46,0.0,-0.76391,0.00014,24.25197]
[1779874860818,28.06,75858.79,0.0,-0.76442,0.00014,24.22163]
[1779874865823,28.06,75858.52,0.0,-0.76446,0.00014,24.21923]
[1779874871830,28.06,75859.36,0.0,-0.76435,0.00014,24.22596]
[1779874872831,28.06,75849.83,0.0,-0.76568,0.00014,24.14736]
[1779874877836,28.06,75847.0,0.0,-0.76608,0.00014,24.12316]
[1779874883842,28.05,75849.39,0.0,-0.76577,0.00014,24.14172]
[1779874888847,28.05,75850.6,0.0,-0.76562,0.00014,24.15078]
[1779874893852,28.05,75851.47,0.0,-0.76554,0.00014,24.15368]
[1779874898857,28.05,75852.26,0.0,-0.76544,0.00014,24.15927]
[1779874904863,28.05,75852.3,0.0,-0.76546,0.00014,24.15843]
[1779874910869,28.04,75849.59,0.0,-0.76585,0.00014,24.13514]
[1779874915874,28.04,75850.14,0.0,-0.76579,0.00014,24.13865]
[1779874920879,28.04,75851.59,0.0,-0.76561,0.00014,24.14951]
[1779874926885,28.04,75852.45,0.0,-0.76551,0.00014,24.15529]
[1779874931890,28.03,75853.3,0.0,-0.76541,0.00014,24.16119]
[1779874936895,28.03,75853.44,0.0,-0.76541,0.00014,24.16126]
[1779874942688,28.03,75854.16,0.0,-0.76534,0.00014,24.16582]
[1779874947906,28.03,75854.48,0.0,-0.76531,0.00014,24.16729]
[1779874952911,28.02,75853.96,0.0,-0.76543,0.00014,24.15861]
[1779874958917,28.02,75851.04,0.0,-0.76585,0.00014,24.13332]
[1779874963922,28.02,75851.34,0.0,-0.76583,0.00014,24.13482]
[1779874968927,28.02,75851.56,0.0,-0.76581,0.00014,24.13572]
[1779874973932,28.02,75850.24,0.0,-0.76601,0.00014,24.12388]
[1779874978939,28.01,75849.71,0.0,-0.7661,0.00014,24.11863]
[1779874983944,28.01,75850.27,0.0,-0.76604,0.00014,24.12238]
[1779874988949,28.01,75850.01,0.0,-0.76609,0.00014,24.11937]
[1779874993954,28.01,75849.02,0.0,-0.76625,0.00014,24.11032]
[1779874998959,28.01,75850.38,0.0,-0.76607,0.00014,24.12076]
[1779875003964,28.0,75850.23,0.0,-0.76611,0.00014,24.1187]
[1779875008969,28.0,75850.63,0.0,-0.76606,0.00014,24.12114]
[1779875014975,28.0,75850.51,0.0,-0.76612,0.00014,24.11586]
[1779875020981,28.0,75860.13,0.0,-0.7648,0.00014,24.19427]
[1779875026276,28.0,75862.24,0.0,-0.76452,0.00014,24.21078]
[1779875027990,28.0,75850.53,0.0,-0.76615,0.00014,24.11397]
[1779875032995,27.99,75846.86,0.0,-0.76668,0.00014,24.08287]
[1779875038000,27.99,75846.11,0.0,-0.76679,0.00014,24.07595]
[1779875044006,27.99,75844.8,0.0,-0.76699,0.00014,24.06422]
[1779875049011,27.99,75844.48,0.0,-0.76705,0.00014,24.06091]
[1779875054017,27.99,75845.31,0.0,-0.76694,0.00014,24.0671]
[1779875059022,27.99,75849.13,0.0,-0.76642,0.00014,24.09799]
[1779875064027,27.99,75846.8,0.0,-0.76676,0.00014,24.07791]
[1779875069032,27.98,75846.74,0.0,-0.76679,0.00014,24.07654]
[1779875074037,27.98,75848.68,0.0,-0.76655,0.00014,24.08854]
[1779875079042,27.98,75848.72,0.0,-0.76656,0.00014,24.08812]
[1779875084047,27.98,75849.71,0.0,-0.76643,0.00014,24.09564]
[1779875089052,27.98,75852.62,0.0,-0.76604,0.00014,24.11889]
[1779875094057,27.98,75852.38,0.0,-0.76609,0.00014,24.11614]
[1779875100063,27.97,75853.01,0.0,-0.76602,0.00014,24.12035]
[1779875105068,27.97,75853.32,0.0,-0.76599,0.00014,24.12203]
[1779875110073,27.97,75859.35,0.0,-0.76516,0.00014,24.171]
[1779875115078,27.97,75858.98,0.0,-0.76524,0.00014,24.16682]
[1779875120083,27.97,75856.59,0.0,-0.76559,0.00014,24.14612]
[1779875125091,27.96,75854.94,0.0,-0.76583,0.00014,24.13154]
[1779875132097,27.96,75856.01,0.0,-0.76572,0.00014,24.13588]
[1779875138103,27.96,75856.69,0.0,-0.76565,0.00014,24.14041]
[1779875144102,27.96,75856.66,0.0,-0.76567,0.00014,24.13906]
[1779875150115,27.95,75856.2,0.0,-0.76575,0.00014,24.13427]
[1779875155119,27.95,75853.14,0.0,-0.76619,0.00014,24.1081]
[1779875160124,27.95,75852.99,0.0,-0.76623,0.00014,24.10615]
[1779875165129,27.95,75853.6,0.0,-0.76616,0.00014,24.11053]
[1779875170134,27.95,75854.47,0.0,-0.76605,0.00014,24.11694]
[1779875175139,27.95,75854.71,0.0,-0.76603,0.00014,24.11813]
[1779875180144,27.94,75856.99,0.0,-0.76573,0.00014,24.13615]
[1779875185149,27.94,75856.45,0.0,-0.76581,0.00014,24.13087]
[1779875190154,27.94,75854.44,0.0,-0.76611,0.00014,24.11348]
[1779875193166,27.94,75839.91,0.0,-0.76815,0.00014,23.98931]
[1779875194167,27.94,75833.74,0.0,-0.76901,0.00014,23.93779]
[1779875199172,27.94,75830.18,0.0,-0.7695,0.00014,23.90824]
[1779875204177,27.94,75824.49,0.0,-0.77029,0.00014,23.86099]
[1779875208181,27.94,75818.8,0.0,-0.77106,0.00014,23.81393]
[1779875214187,27.94,75816.24,0.0,-0.7714,0.00014,23.79346]
[1779875219193,27.95,75814.97,0.0,-0.77156,0.00014,23.78361]
[1779875224198,27.95,75813.82,0.0,-0.77171,0.00014,23.77484]
[1779875229203,27.95,75811.87,0.0,-0.77196,0.00014,23.75946]
[1779875235209,27.95,75812.98,0.0,-0.77178,0.00014,23.77013]
[1779875240214,27.96,75817.91,0.0,-0.77108,0.00014,23.81294]
[1779875245219,27.96,75822.78,0.0,-0.77038,0.00014,23.85502]
[1779875250224,27.96,75824.04,0.0,-0.77019,0.00014,23.86675]
[1779875255229,27.96,75825.51,0.0,-0.76998,0.00014,23.8769]
[1779875260234,27.97,75826.88,0.0,-0.76977,0.00014,23.88942]
[1779875265239,27.97,75830.0,0.0,-0.76932,0.00014,23.91645]
[1779875270244,27.97,75830.94,0.0,-0.76918,0.00014,23.92515]
[1779875272246,27.97,75839.22,0.0,-0.76803,0.00014,23.99422]
[1779875277251,27.97,75839.76,0.0,-0.76795,0.00014,23.99918]
[1779875282256,27.97,75841.41,0.0,-0.76771,0.00014,24.01329]
[1779875287261,27.97,75841.5,0.0,-0.76769,0.00014,24.01441]
[1779875292266,27.97,75842.05,0.0,-0.76761,0.00014,24.01934]
[1779875297271,27.97,75838.62,0.0,-0.76808,0.00014,23.99127]
[1779875302277,27.97,75838.84,0.0,-0.76804,0.00014,23.99359]
[1779875308283,27.98,75838.63,0.0,-0.76806,0.00014,23.99239]
[1779875313288,27.98,75835.74,0.0,-0.76847,0.00014,23.96569]
[1779875318293,27.98,75835.35,0.0,-0.76851,0.00014,23.96304]
[1779875319294,27.98,75829.2,0.0,-0.76936,0.00014,23.91208]
[1779875324299,27.98,75827.98,0.0,-0.76951,0.00014,23.90292]
[1779875330305,27.98,75827.89,0.0,-0.76952,0.00014,23.90236]
[1779875335310,27.98,75827.33,0.0,-0.76959,0.00014,23.89825]
[1779875340315,27.98,75826.5,0.0,-0.76969,0.00014,23.89183]
[1779875345319,27.98,75825.83,0.0,-0.76978,0.00014,23.8868]
[1779875350324,27.99,75826.21,0.0,-0.76971,0.00014,23.89055]
[1779875355329,27.99,75827.91,0.0,-0.76947,0.00014,23.90519]
[1779875361335,27.99,75825.29,0.0,-0.76982,0.00014,23.88406]
[1779875366340,27.99,75825.06,0.0,-0.76984,0.00014,23.88277]
[1779875371345,27.99,75825.12,0.0,-0.76984,0.00014,23.88055]
[1779875377351,27.99,75825.01,0.0,-0.76985,0.00014,23.88032]
[1779875383357,27.99,75825.12,0.0,-0.76982,0.00014,23.88195]
[1779875388362,27.99,75828.68,0.0,-0.76932,0.00014,23.91208]
[1779875390364,27.99,75836.88,0.0,-0.76818,0.00014,23.98027]
[1779875395369,28.0,75842.33,0.0,-0.76742,0.00014,24.02596]
[1779875400374,28.0,75844.46,0.0,-0.76711,0.00014,24.04447]
[1779875405379,28.0,75845.36,0.0,-0.76697,0.00014,24.05253]
[1779875410384,28.0,75843.92,0.0,-0.76716,0.00014,24.04129]
[1779875415389,28.0,75842.44,0.0,-0.76735,0.00014,24.02986]
[1779875420394,28.0,75841.77,0.0,-0.76743,0.00014,24.02518]
[1779875425399,28.01,75845.52,0.0,-0.7669,0.00014,24.05706]
[1779875427401,28.01,75852.1,0.0,-0.76597,0.00014,24.11201]
[1779875432406,28.01,75855.24,0.0,-0.76554,0.00014,24.13569]
[1779875437411,28.01,75858.02,0.0,-0.76513,0.00014,24.15966]
[1779875442415,28.01,75858.13,0.0,-0.7651,0.00014,24.1615]
[1779875447420,28.02,75858.4,0.0,-0.76505,0.00014,24.16463]
[1779875448421,28.02,75848.73,0.0,-0.76639,0.00014,24.08507]
[1779875453426,28.02,75846.64,0.0,-0.76665,0.00014,24.06926]
[1779875459432,28.02,75845.43,0.0,-0.76679,0.00014,24.06099]
[1779875464437,28.03,75844.07,0.0,-0.76695,0.00014,24.05125]
[1779875470443,28.03,75846.74,0.0,-0.76655,0.00014,24.0751]
[1779875476449,28.03,75847.09,0.0,-0.76647,0.00014,24.07967]
[1779875479452,28.03,75827.59,0.0,-0.76916,0.00014,23.91874]
[1779875480453,28.03,75820.73,0.0,-0.7701,0.00014,23.86205]
[1779875486458,28.04,75821.68,0.0,-0.76995,0.00014,23.87122]
[1779875491463,28.04,75822.22,0.0,-0.76987,0.00014,23.87392]
[1779875496468,28.04,75821.85,0.0,-0.7699,0.00014,23.87219]
[1779875501473,28.05,75806.88,0.0,-0.77193,0.00014,23.74898]
[1779875506478,28.05,75804.47,0.0,-0.77225,0.00014,23.7298]
[1779875510482,28.05,75798.42,0.0,-0.77306,0.00014,23.68011]
[1779875515487,28.05,75792.26,0.0,-0.77388,0.00014,23.62973]
[1779875520492,28.06,75791.59,0.0,-0.77395,0.00014,23.62539]
[1779875525496,28.06,75793.46,0.0,-0.77368,0.00014,23.64224]
[1779875530501,28.06,75793.1,0.0,-0.7737,0.00014,23.6404]
[1779875533504,28.06,75787.46,0.0,-0.77446,0.00014,23.59399]
[1779875538509,28.06,75790.53,0.0,-0.77402,0.00014,23.62103]
[1779875541512,28.07,75796.77,0.0,-0.77315,0.00014,23.67403]
[1779875546517,28.07,75795.29,0.0,-0.77333,0.00014,23.66291]
[1779875551522,28.07,75794.16,0.0,-0.77349,0.00014,23.65119]
[1779875554525,28.07,75803.06,0.0,-0.77226,0.00014,23.72657]
[1779875559530,28.07,75805.57,0.0,-0.77189,0.00014,23.74858]
[1779875565536,28.08,75806.68,0.0,-0.77171,0.00014,23.75962]
[1779875570541,28.08,75805.12,0.0,-0.7719,0.00014,23.74808]
[1779875575546,28.08,75803.18,0.0,-0.77215,0.00014,23.73274]
[1779875580551,28.09,75803.47,0.0,-0.7721,0.00014,23.7361]
[1779875585556,28.09,75802.83,0.0,-0.77216,0.00014,23.73198]
[1779875590561,28.09,75802.44,0.0,-0.7722,0.00014,23.72952]
[1779875595566,28.09,75803.12,0.0,-0.77209,0.00014,23.73619]
[1779875600571,28.09,75801.95,0.0,-0.77223,0.00014,23.72767]
[1779875605576,28.1,75803.77,0.0,-0.77197,0.00014,23.7438]
[1779875610581,28.1,75803.76,0.0,-0.77195,0.00014,23.74462]
[1779875615586,28.1,75805.37,0.0,-0.77174,0.00014,23.75538]
[1779875620591,28.1,75806.13,0.0,-0.77162,0.00014,23.76253]
[1779875626579,28.1,75806.7,0.0,-0.77153,0.00014,23.76818]
[1779875632603,28.1,75808.24,0.0,-0.7713,0.00014,23.78184]
[1779875636607,28.11,75814.84,0.0,-0.77039,0.00014,23.83732]
[1779875640611,28.11,75820.27,0.0,-0.76963,0.00014,23.88327]
[1779875645616,28.11,75821.42,0.0,-0.76946,0.00014,23.8934]
[1779875650621,28.11,75820.25,0.0,-0.76961,0.00014,23.8844]
[1779875654625,28.11,75837.14,0.0,-0.76727,0.00014,24.02464]
[1779875659630,28.11,75837.94,0.0,-0.76716,0.00014,24.03119]
[1779875664635,28.11,75839.42,0.0,-0.76695,0.00014,24.04335]
[1779875669640,28.11,75838.78,0.0,-0.76704,0.00014,24.03794]
[1779875674645,28.11,75838.15,0.0,-0.76715,0.00014,24.02928]
[1779875679650,28.11,75838.21,0.0,-0.76715,0.00014,24.02979]
[1779875684655,28.11,75837.77,0.0,-0.76721,0.00014,24.02606]
[1779875689660,28.11,75837.94,0.0,-0.76718,0.00014,24.02744]
[1779875695666,28.11,75838.93,0.0,-0.76705,0.00014,24.0355]
[1779875700671,28.11,75834.19,0.0,-0.76771,0.00014,23.99636]
[1779875705676,28.11,75830.61,0.0,-0.7682,0.00014,23.96693]
[1779875711682,28.11,75825.69,0.0,-0.76887,0.00014,23.92685]
[1779875716687,28.11,75832.16,0.0,-0.76796,0.00014,23.98132]
[1779875721692,28.12,75831.89,0.0,-0.76798,0.00014,23.97994]
[1779875726697,28.12,75830.97,0.0,-0.76809,0.00014,23.97315]
[1779875731704,28.12,75828.85,0.0,-0.76839,0.00014,23.95322]
[1779875736709,28.12,75827.74,0.0,-0.76852,0.00014,23.94505]
[1779875741714,28.12,75827.19,0.0,-0.76858,0.00014,23.94151]
[1779875746719,28.13,75825.8,0.0,-0.76876,0.00014,23.93104]
[1779875751724,28.13,75826.28,0.0,-0.76867,0.00014,23.93611]
[1779875756729,28.13,75829.59,0.0,-0.7682,0.00014,23.96454]
[1779875759732,28.13,75824.13,0.0,-0.76894,0.00014,23.91982]
[1779875763736,28.13,75814.88,0.0,-0.7702,0.00014,23.84409]
[1779875768742,28.14,75815.12,0.0,-0.77014,0.00014,23.84749]
[1779875773746,28.14,75811.35,0.0,-0.77063,0.00014,23.81764]
[1779875778751,28.14,75810.97,0.0,-0.77066,0.00014,23.81592]
[1779875783756,28.14,75810.01,0.0,-0.77077,0.00014,23.80944]
[1779875790612,28.15,75809.16,0.0,-0.77085,0.00014,23.8045]
[1779875796769,28.15,75810.44,0.0,-0.77066,0.00014,23.81364]
[1779875801774,28.16,75811.49,0.0,-0.77049,0.00014,23.82377]
[1779875807780,28.16,75813.14,0.0,-0.77024,0.00014,23.83898]
[1779875812785,28.16,75814.17,0.0,-0.77008,0.00014,23.84884]
[1779875817790,28.16,75812.25,0.0,-0.77032,0.00014,23.83415]
[1779875822795,28.17,75819.29,0.0,-0.76933,0.00014,23.89364]
[1779875828801,28.17,75818.51,0.0,-0.76942,0.00014,23.88854]
[1779875833806,28.17,75817.33,0.0,-0.76956,0.00014,23.88]
[1779875838811,28.17,75815.42,0.0,-0.7698,0.00014,23.86553]
[1779875843816,28.18,75813.98,0.0,-0.76997,0.00014,23.85501]
[1779875848821,28.18,75812.19,0.0,-0.77019,0.00014,23.8416]
[1779875853826,28.18,75812.95,0.0,-0.77008,0.00014,23.84597]
[1779875860833,28.19,75812.85,0.0,-0.77006,0.00014,23.84719]
[1779875864837,28.19,75820.95,0.0,-0.76893,0.00014,23.91514]
[1779875869842,28.19,75822.43,0.0,-0.76871,0.00014,23.92836]
[1779875874864,28.19,75825.39,0.0,-0.76828,0.00014,23.95398]
[1779875879869,28.2,75827.14,0.0,-0.76803,0.00014,23.96894]
[1779875884874,28.2,75827.7,0.0,-0.76794,0.00014,23.97427]
[1779875889879,28.2,75827.56,0.0,-0.76795,0.00014,23.97375]
[1779875895885,28.2,75825.93,0.0,-0.76816,0.00014,23.9612]
[1779875900890,28.2,75823.31,0.0,-0.76851,0.00014,23.94043]
[1779875905895,28.2,75821.65,0.0,-0.76872,0.00014,23.92767]
[1779875910900,28.21,75819.02,0.0,-0.76906,0.00014,23.90692]
[1779875916906,28.21,75821.1,0.0,-0.76877,0.00014,23.92215]
[1779875921911,28.21,75823.4,0.0,-0.76844,0.00014,23.94219]
[1779875926916,28.21,75823.07,0.0,-0.76847,0.00014,23.94047]
[1779875931921,28.22,75821.73,0.0,-0.76864,0.00014,23.93037]
[1779875940930,28.22,75820.86,0.0,-0.76872,0.00014,23.92522]
[1779875946936,28.22,75820.56,0.0,-0.76875,0.00014,23.92365]
[1779875951940,28.22,75825.94,0.0,-0.76799,0.00014,23.96871]
[1779875957946,28.22,75827.05,0.0,-0.76783,0.00014,23.97861]
[1779875962951,28.23,75828.35,0.0,-0.76764,0.00014,23.98989]
[1779875968957,28.23,75829.39,0.0,-0.76748,0.00014,23.99916]
[1779875974963,28.23,75831.64,0.0,-0.76718,0.00014,24.01494]
[1779875980969,28.23,75831.07,0.0,-0.76725,0.00014,24.01087]
[1779875985974,28.23,75830.97,0.0,-0.76726,0.00014,24.01046]
[1779875990980,28.23,75828.77,0.0,-0.76755,0.00014,23.99291]
[1779875994984,28.23,75823.28,0.0,-0.7683,0.00014,23.94816]
[1779876000990,28.23,75825.5,0.0,-0.76798,0.00014,23.96724]
[1779876005995,28.24,75828.01,0.0,-0.76763,0.00014,23.98836]
[1779876011000,28.24,75828.95,0.0,-0.76749,0.00014,23.99662]
[1779876016005,28.24,75830.68,0.0,-0.76724,0.00014,24.01114]
[1779876022012,28.24,75810.38,0.0,-0.77002,0.00014,23.84467]
[1779876027017,28.24,75808.17,0.0,-0.77031,0.00014,23.8273]
[1779876033024,28.24,75810.19,0.0,-0.77002,0.00014,23.8422]
[1779876038029,28.25,75811.54,0.0,-0.76982,0.00014,23.8547]
[1779876043034,28.25,75812.63,0.0,-0.76964,0.00014,23.86497]
[1779876048564,28.25,75812.8,0.0,-0.7696,0.00014,23.86746]
[1779876053601,28.25,75812.55,0.0,-0.76962,0.00014,23.86656]
[1779876059050,28.26,75812.77,0.0,-0.76956,0.00014,23.8697]
[1779876064056,28.26,75812.68,0.0,-0.76955,0.00014,23.87031]
[1779876069061,28.26,75812.7,0.0,-0.76954,0.00014,23.8713]
[1779876074066,28.26,75810.93,0.0,-0.76976,0.00014,23.85789]
[1779876079071,28.27,75806.37,0.0,-0.77036,0.00014,23.82154]
[1779876084076,28.27,75804.41,0.0,-0.7706,0.00014,23.80679]
[1779876089081,28.27,75803.49,0.0,-0.7707,0.00014,23.80067]
[1779876095087,28.28,75801.99,0.0,-0.7709,0.00014,23.78675]
[1779876101093,28.28,75801.97,0.0,-0.77087,0.00014,23.78836]
[1779876106098,28.28,75799.95,0.0,-0.77112,0.00014,23.77332]
[1779876112104,28.29,75804.99,0.0,-0.7704,0.00014,23.81673]
[1779876117109,28.29,75808.02,0.0,-0.76996,0.00014,23.84294]
[1779876123115,28.29,75806.8,0.0,-0.7701,0.00014,23.83435]
[1779876128120,28.3,75809.2,0.0,-0.76976,0.00014,23.85526]
[1779876134126,28.3,75808.24,0.0,-0.76987,0.00014,23.84864]
[1779876139131,28.3,75809.15,0.0,-0.76972,0.00014,23.85723]
[1779876146138,28.3,75809.24,0.0,-0.76968,0.00014,23.85949]
[1779876151143,28.31,75808.0,0.0,-0.76985,0.00014,23.84708]
[1779876156148,28.31,75810.39,0.0,-0.76951,0.00014,23.86775]
[1779876159151,28.31,75799.47,0.0,-0.77099,0.00014,23.77851]
[1779876164156,28.31,75795.59,0.0,-0.77149,0.00014,23.74812]
[1779876170162,28.32,75793.7,0.0,-0.77171,0.00014,23.73453]
[1779876175167,28.32,75792.53,0.0,-0.77184,0.00014,23.72664]
[1779876180172,28.32,75794.9,0.0,-0.77149,0.00014,23.74791]
[1779876185178,28.33,75796.12,0.0,-0.77129,0.00014,23.75963]
[1779876190183,28.33,75795.05,0.0,-0.77141,0.00014,23.75239]
[1779876195188,28.33,75794.82,0.0,-0.77142,0.00014,23.75211]
[1779876200193,28.34,75793.01,0.0,-0.77165,0.00014,23.73814]
[1779876205198,28.34,75791.22,0.0,-0.77187,0.00014,23.72447]
[1779876210203,28.34,75791.93,0.0,-0.77175,0.00014,23.73194]
[1779876215208,28.35,75789.72,0.0,-0.77204,0.00014,23.71212]
[1779876220213,28.35,75791.07,0.0,-0.77183,0.00014,23.72492]
[1779876225218,28.35,75792.31,0.0,-0.77163,0.00014,23.73686]
[1779876230223,28.36,75792.56,0.0,-0.77157,0.00014,23.74055]
[1779876235227,28.36,75793.44,0.0,-0.77142,0.00014,23.74935]
[1779876240232,28.36,75796.3,0.0,-0.77101,0.00014,23.77434]
[1779876245237,28.37,75790.78,0.0,-0.77173,0.00014,23.73031]
[1779876250242,28.37,75790.92,0.0,-0.77169,0.00014,23.73306]
[1779876255248,28.37,75791.06,0.0,-0.77164,0.00014,23.73582]
[1779876258251,28.37,75797.35,0.0,-0.77077,0.00014,23.78852]
[1779876263256,28.38,75800.37,0.0,-0.77034,0.00014,23.8146]
[1779876268261,28.38,75801.7,0.0,-0.77014,0.00014,23.82668]
[1779876273266,28.38,75802.3,0.0,-0.77006,0.00014,23.82928]
[1779876279184,28.38,75802.51,0.0,-0.77001,0.00014,23.83228]
[1779876281276,28.38,75814.5,0.0,-0.76837,0.00014,23.93092]
[1779876286281,28.39,75811.14,0.0,-0.76882,0.00014,23.90397]
[1779876292274,28.39,75815.68,0.0,-0.76818,0.00014,23.94173]
[1779876297292,28.39,75816.7,0.0,-0.76804,0.00014,23.95042]
[1779876302297,28.39,75819.41,0.0,-0.76766,0.00014,23.97295]
[1779876307302,28.39,75819.39,0.0,-0.76766,0.00014,23.97296]
[1779876312307,28.39,75820.85,0.0,-0.76746,0.00014,23.98512]
[1779876321316,28.39,75820.81,0.0,-0.76746,0.00014,23.98507]
[1779876326321,28.39,75822.35,0.0,-0.76725,0.00014,23.99776]
[1779876331325,28.39,75822.66,0.0,-0.76722,0.00014,23.99703]
[1779876336330,28.39,75818.13,0.0,-0.76784,0.00014,23.96019]
[1779876341335,28.39,75818.92,0.0,-0.76773,0.00014,23.96686]
[1779876346340,28.39,75818.69,0.0,-0.76776,0.00014,23.96522]
[1779876351345,28.39,75819.97,0.0,-0.76758,0.00014,23.9759]
[1779876356350,28.39,75820.92,0.0,-0.76744,0.00014,23.98389]
[1779876361355,28.39,75819.85,0.0,-0.76759,0.00014,23.97526]
[1779876366360,28.39,75824.7,0.0,-0.76692,0.00014,24.01499]
[1779876371365,28.39,75827.65,0.0,-0.76652,0.00014,24.03902]
[1779876376369,28.39,75828.8,0.0,-0.76636,0.00014,24.04824]
[1779876381901,28.39,75828.76,0.0,-0.76637,0.00014,24.04769]
[1779876387380,28.39,75823.9,0.0,-0.76704,0.00014,24.00789]
[1779876392385,28.39,75822.96,0.0,-0.76719,0.00014,23.99696]
[1779876397390,28.39,75822.45,0.0,-0.76726,0.00014,23.99285]
[1779876402395,28.39,75822.35,0.0,-0.76727,0.00014,23.9921]
[1779876408401,28.39,75822.26,0.0,-0.76728,0.00014,23.99145]
[1779876413406,28.39,75823.74,0.0,-0.76708,0.00014,24.00364]
[1779876418411,28.39,75822.96,0.0,-0.76718,0.00014,23.9973]
[1779876423415,28.39,75821.72,0.0,-0.76735,0.00014,23.98724]
[1779876428420,28.39,75819.88,0.0,-0.7676,0.00014,23.97243]
[1779876433425,28.39,75819.66,0.0,-0.76763,0.00014,23.97077]
[1779876438430,28.39,75819.51,0.0,-0.76764,0.00014,23.96981]
[1779876443435,28.39,75820.16,0.0,-0.76755,0.00014,23.97527]
[1779876448441,28.39,75820.08,0.0,-0.76756,0.00014,23.97487]
[1779876453446,28.39,75820.08,0.0,-0.76758,0.00014,23.97175]
[1779876459452,28.4,75819.04,0.0,-0.76771,0.00014,23.96352]
[1779876464457,28.4,75818.85,0.0,-0.76774,0.00014,23.96214]
[1779876470463,28.4,75818.86,0.0,-0.76773,0.00014,23.96252]
[1779876476469,28.4,75821.91,0.0,-0.76731,0.00014,23.98777]
[1779876481474,28.4,75820.16,0.0,-0.76754,0.00014,23.97372]
[1779876486479,28.4,75818.3,0.0,-0.76779,0.00014,23.95877]
[1779876491484,28.4,75818.62,0.0,-0.76774,0.00014,23.96171]
[1779876496489,28.4,75826.59,0.0,-0.76665,0.00014,24.02701]
[1779876501494,28.4,75829.79,0.0,-0.76621,0.00014,24.05311]
[1779876506499,28.4,75830.67,0.0,-0.76609,0.00014,24.0602]
[1779876511504,28.4,75831.68,0.0,-0.76597,0.00014,24.06506]
[1779876516509,28.4,75831.84,0.0,-0.76595,0.00014,24.0662]
[1779876521514,28.4,75830.98,0.0,-0.76607,0.00014,24.05909]
[1779876527520,28.4,75833.92,0.0,-0.76567,0.00014,24.08298]
[1779876532525,28.4,75830.38,0.0,-0.76616,0.00014,24.05408]
[1779876537530,28.4,75829.68,0.0,-0.76625,0.00014,24.04829]
[1779876542535,28.4,75827.9,0.0,-0.7665,0.00014,24.03376]
[1779876547540,28.4,75822.77,0.0,-0.7672,0.00014,23.9919]
[1779876549542,28.4,75817.41,0.0,-0.76793,0.00014,23.94816]
[1779876554547,28.4,75816.25,0.0,-0.76809,0.00014,23.93909]
[1779876559552,28.4,75816.42,0.0,-0.76806,0.00014,23.94084]
[1779876565187,28.4,75817.6,0.0,-0.76789,0.00014,23.95074]
[1779876571564,28.4,75818.02,0.0,-0.76785,0.00014,23.95125]
[1779876576569,28.4,75821.09,0.0,-0.76742,0.00014,23.97664]
[1779876578571,28.4,75829.12,0.0,-0.76632,0.00014,24.0422]
[1779876583576,28.4,75829.3,0.0,-0.7663,0.00014,24.04354]
[1779876587580,28.4,75818.31,0.0,-0.76781,0.00014,23.95367]
[1779876589582,28.4,75806.36,0.0,-0.76944,0.00014,23.85594]
[1779876591584,28.4,75800.22,0.0,-0.77028,0.00014,23.80539]
[1779876596589,28.4,75800.67,0.0,-0.77021,0.00014,23.80924]
[1779876601594,28.4,75798.26,0.0,-0.77053,0.00014,23.78987]
[1779876606599,28.4,75799.26,0.0,-0.7704,0.00014,23.79803]
[1779876611603,28.4,75798.34,0.0,-0.77052,0.00014,23.79048]
[1779876616608,28.4,75797.94,0.0,-0.77058,0.00014,23.78724]
[1779876622614,28.4,75794.06,0.0,-0.7711,0.00014,23.75546]
[1779876627619,28.4,75795.35,0.0,-0.77092,0.00014,23.76631]
[1779876632624,28.4,75796.3,0.0,-0.77081,0.00014,23.77089]
[1779876637629,28.4,75796.99,0.0,-0.77072,0.00014,23.77659]
[1779876642634,28.4,75793.5,0.0,-0.77119,0.00014,23.74801]
[1779876647639,28.4,75793.13,0.0,-0.77124,0.00014,23.74519]
[1779876653645,28.4,75793.08,0.0,-0.77124,0.00014,23.74496]
[1779876658650,28.4,75793.23,0.0,-0.77122,0.00014,23.74625]
[1779876663655,28.4,75793.94,0.0,-0.77112,0.00014,23.75205]
[1779876668660,28.4,75793.65,0.0,-0.77116,0.00014,23.74969]
[1779876673665,28.4,75794.24,0.0,-0.77108,0.00014,23.75449]
[1779876678670,28.4,75794.75,0.0,-0.77101,0.00014,23.75878]
[1779876683675,28.4,75794.27,0.0,-0.77108,0.00014,23.75491]
[1779876692684,28.41,75794.29,0.0,-0.77109,0.00014,23.75187]
[1779876699691,28.41,75791.16,0.0,-0.77151,0.00014,23.72638]
[1779876706698,28.41,75790.27,0.0,-0.77163,0.00014,23.71941]
[1779876711703,28.41,75788.79,0.0,-0.77182,0.00014,23.70754]
[1779876717102,28.41,75788.07,0.0,-0.77191,0.00014,23.70199]
[1779876722714,28.41,75787.06,0.0,-0.77204,0.00014,23.69407]
[1779876729721,28.41,75788.31,0.0,-0.77187,0.00014,23.70481]
[1779876734726,28.41,75788.03,0.0,-0.7719,0.00014,23.70284]
[1779876739731,28.41,75787.74,0.0,-0.77193,0.00014,23.7008]
[1779876744736,28.41,75786.78,0.0,-0.77206,0.00014,23.69332]
[1779876750742,28.41,75786.45,0.0,-0.77209,0.00014,23.69107]
[1779876756747,28.41,75785.1,0.0,-0.77229,0.00014,23.67714]
[1779876761752,28.42,75785.31,0.0,-0.77225,0.00014,23.67931]
[1779876767455,28.42,75785.18,0.0,-0.77226,0.00014,23.67878]
[1779876772763,28.42,75784.99,0.0,-0.77228,0.00014,23.67769]
[1779876782702,28.42,75784.95,0.0,-0.77227,0.00014,23.67826]
[1779876789753,28.42,75784.78,0.0,-0.77228,0.00014,23.67753]
[1779876794785,28.42,75783.75,0.0,-0.77241,0.00014,23.66946]
[1779876799790,28.42,75782.94,0.0,-0.77251,0.00014,23.66341]
[1779876804794,28.42,75783.17,0.0,-0.77247,0.00014,23.66582]
[1779876810800,28.42,75783.29,0.0,-0.77244,0.00014,23.66738]
[1779876815807,28.43,75785.44,0.0,-0.77217,0.00014,23.68224]
[1779876818810,28.43,75791.12,0.0,-0.77139,0.00014,23.72918]
[1779876823815,28.43,75794.85,0.0,-0.77089,0.00014,23.75982]
[1779876828820,28.43,75797.53,0.0,-0.77052,0.00014,23.78177]
[1779876833825,28.43,75798.83,0.0,-0.77035,0.00014,23.7922]
[1779876838830,28.43,75800.06,0.0,-0.77019,0.00014,23.80214]
[1779876843835,28.42,75805.25,0.0,-0.76948,0.00014,23.84458]
[1779876849172,28.43,75807.58,0.0,-0.76916,0.00014,23.86386]
[1779876854846,28.42,75816.44,0.0,-0.76795,0.00014,23.93624]
[1779876858850,28.42,75823.21,0.0,-0.76703,0.00014,23.99141]
[1779876862854,28.42,75828.97,0.0,-0.76624,0.00014,24.03831]
[1779876867859,28.42,75832.2,0.0,-0.7658,0.00014,24.06443]
[1779876872864,28.42,75834.61,0.0,-0.76549,0.00014,24.08049]
[1779876876869,28.42,75840.96,0.0,-0.76462,0.00014,24.13181]
[1779876881874,28.42,75846.67,0.0,-0.76384,0.00014,24.17789]
[1779876883876,28.42,75852.74,0.0,-0.763,0.00014,24.22694]
[1779876888881,28.42,75857.12,0.0,-0.7624,0.00014,24.26185]
[1779876893886,28.42,75863.58,0.0,-0.76152,0.00014,24.31332]
[1779876898891,28.42,75866.1,0.0,-0.76119,0.00014,24.33264]
[1779876903896,28.41,75859.18,0.0,-0.76216,0.00014,24.27586]
[1779876908901,28.41,75860.98,0.0,-0.76193,0.00014,24.28974]
[1779876913906,28.41,75860.7,0.0,-0.76198,0.00014,24.28673]
[1779876918911,28.41,75858.78,0.0,-0.76226,0.00014,24.27047]
[1779876923916,28.41,75852.95,0.0,-0.76308,0.00014,24.22268]
[1779876929922,28.41,75851.09,0.0,-0.76334,0.00014,24.20727]
[1779876935928,28.41,75850.74,0.0,-0.76341,0.00014,24.2008]
[1779876940933,28.41,75850.52,0.0,-0.76345,0.00014,24.19875]
[1779876948726,28.41,75850.54,0.0,-0.76345,0.00014,24.19848]
[1779876953902,28.41,75850.32,0.0,-0.76349,0.00014,24.19642]
[1779876958937,28.4,75853.18,0.0,-0.7631,0.00014,24.21923]
[1779876963957,28.4,75853.79,0.0,-0.76302,0.00014,24.22374]
[1779876969963,28.4,75854.84,0.0,-0.76289,0.00014,24.23172]
[1779876974968,28.4,75858.84,0.0,-0.76234,0.00014,24.26354]
[1779876979973,28.4,75862.0,0.0,-0.76192,0.00014,24.2884]
[1779876984978,28.4,75860.63,0.0,-0.76212,0.00014,24.27663]
[1779876989983,28.4,75860.76,0.0,-0.76211,0.00014,24.27696]
[1779876994988,28.4,75860.87,0.0,-0.76213,0.00014,24.27396]
[1779876998993,28.39,75866.04,0.0,-0.76142,0.00014,24.31507]
[1779877004039,28.39,75870.86,0.0,-0.76077,0.00014,24.35304]
[1779877006041,28.39,75876.6,0.0,-0.75998,0.00014,24.39885]
[1779877011046,28.39,75880.13,0.0,-0.7595,0.00014,24.42653]
[1779877013048,28.39,75886.2,0.0,-0.75866,0.00014,24.47493]
[1779877018053,28.39,75886.71,0.0,-0.7586,0.00014,24.47801]
[1779877023058,28.38,75891.61,0.0,-0.75794,0.00014,24.51623]
[1779877027062,28.38,75897.96,0.0,-0.75706,0.00014,24.56648]
[1779877032067,28.38,75898.54,0.0,-0.75698,0.00014,24.57088]
[1779877037072,28.38,75897.75,0.0,-0.7571,0.00014,24.56428]
[1779877042077,28.38,75898.72,0.0,-0.75696,0.00014,24.57187]
[1779877047081,28.38,75903.2,0.0,-0.75634,0.00014,24.60745]
[1779877053087,28.38,75906.8,0.0,-0.75586,0.00014,24.63258]
[1779877058092,28.38,75907.22,0.0,-0.75581,0.00014,24.63555]
[1779877064098,28.38,75912.89,0.0,-0.75502,0.00014,24.68029]
[1779877069103,28.38,75909.34,0.0,-0.75553,0.00014,24.65143]
[1779877074107,28.37,75909.25,0.0,-0.75555,0.00014,24.65024]
[1779877078111,28.37,75900.58,0.0,-0.75677,0.00014,24.58074]
[1779877083116,28.37,75898.98,0.0,-0.757,0.00014,24.5679]
[1779877088121,28.37,75898.45,0.0,-0.75707,0.00014,24.56364]
[1779877093126,28.37,75897.96,0.0,-0.75714,0.00014,24.5598]
[1779877098131,28.37,75896.07,0.0,-0.7574,0.00014,24.5448]
[1779877103136,28.37,75895.5,0.0,-0.75748,0.00014,24.54031]
[1779877108141,28.37,75894.49,0.0,-0.75762,0.00014,24.53241]
[1779877115148,28.38,75894.2,0.0,-0.75768,0.00014,24.52698]
[1779877121154,28.38,75894.74,0.0,-0.7576,0.00014,24.5315]
[1779877127122,28.38,75894.84,0.0,-0.75758,0.00014,24.53254]
[1779877128129,28.38,75892.73,0.0,-0.75788,0.00014,24.51566]
[1779877129136,28.38,75881.74,0.0,-0.75941,0.00014,24.42752]
[1779877131151,28.38,75876.44,0.0,-0.76015,0.00014,24.38508]
[1779877136169,28.38,75872.91,0.0,-0.76064,0.00014,24.3565]
[1779877141173,28.38,75874.83,0.0,-0.76038,0.00014,24.37177]
[1779877146178,28.38,75876.03,0.0,-0.76022,0.00014,24.38117]
[1779877151183,28.38,75880.46,0.0,-0.7596,0.00014,24.41655]
[1779877154186,28.38,75888.57,0.0,-0.75847,0.00014,24.48187]
[1779877155187,28.38,75894.53,0.0,-0.75763,0.00014,24.52969]
[1779877160192,28.38,75893.21,0.0,-0.75782,0.00014,24.51912]
[1779877165197,28.38,75892.06,0.0,-0.75798,0.00014,24.50991]
[1779877168201,28.38,75882.64,0.0,-0.75929,0.00014,24.43437]
[1779877173206,28.38,75881.06,0.0,-0.75952,0.00014,24.41895]
[1779877178211,28.38,75881.48,0.0,-0.75945,0.00014,24.42289]
[1779877179212,28.38,75888.56,0.0,-0.75846,0.00014,24.47995]
[1779877184217,28.38,75890.83,0.0,-0.75813,0.00014,24.49868]
[1779877189224,28.38,75890.96,0.0,-0.75811,0.00014,24.50001]
[1779877194229,28.38,75889.46,0.0,-0.75831,0.00014,24.4883]
[1779877200235,28.38,75889.02,0.0,-0.75837,0.00014,24.48526]
[1779877205241,28.38,75878.43,0.0,-0.75984,0.00014,24.40067]
[1779877206242,28.38,75871.52,0.0,-0.7608,0.00014,24.34518]
[1779877211247,28.39,75869.14,0.0,-0.76111,0.00014,24.32721]
[1779877216252,28.39,75871.79,0.0,-0.76071,0.00014,24.35003]
[1779877221257,28.39,75878.59,0.0,-0.75974,0.00014,24.40616]
[1779877226263,28.4,75879.61,0.0,-0.75958,0.00014,24.41547]
[1779877231268,28.4,75886.05,0.0,-0.75868,0.00014,24.46481]
[1779877233270,28.4,75891.27,0.0,-0.75795,0.00014,24.50694]
[1779877238276,28.4,75890.75,0.0,-0.758,0.00014,24.50384]
[1779877243281,28.4,75890.34,0.0,-0.75804,0.00014,24.50165]
[1779877249987,28.41,75890.13,0.0,-0.75804,0.00014,24.50151]
[1779877255293,28.41,75885.85,0.0,-0.75862,0.00014,24.46834]
[1779877261063,28.41,75885.58,0.0,-0.75863,0.00014,24.46776]
[1779877266304,28.42,75885.27,0.0,-0.75865,0.00014,24.46653]
[1779877270308,28.42,75876.22,0.0,-0.75989,0.00014,24.39488]
[1779877275313,28.42,75874.86,0.0,-0.76005,0.00014,24.38568]
[1779877280318,28.43,75871.73,0.0,-0.76045,0.00014,24.36227]
[1779877285323,28.43,75873.81,0.0,-0.76013,0.00014,24.38078]
[1779877291278,28.43,75873.97,0.0,-0.76009,0.00014,24.38077]
[1779877296316,28.44,75878.18,0.0,-0.75948,0.00014,24.4162]
[1779877302344,28.44,75877.18,0.0,-0.75958,0.00014,24.41004]
[1779877307349,28.45,75872.57,0.0,-0.76019,0.00014,24.37474]
[1779877312354,28.45,75873.28,0.0,-0.76006,0.00014,24.38226]
[1779877318360,28.45,75874.15,0.0,-0.7599,0.00014,24.39138]
[1779877323366,28.46,75875.93,0.0,-0.75962,0.00014,24.40734]
[1779877329549,28.46,75876.63,0.0,-0.75949,0.00014,24.41516]
[1779877335378,28.47,75876.84,0.0,-0.75943,0.00014,24.41843]
[1779877341384,28.47,75877.63,0.0,-0.75929,0.00014,24.42664]
[1779877347390,28.48,75878.36,0.0,-0.75915,0.00014,24.43428]
[1779877353396,28.48,75879.11,0.0,-0.75904,0.00014,24.43868]
[1779877358401,28.48,75881.81,0.0,-0.75864,0.00014,24.46166]
[1779877363406,28.49,75881.68,0.0,-0.75863,0.00014,24.46181]
[1779877368822,28.49,75881.68,0.0,-0.7586,0.00014,24.46332]
[1779877371414,28.49,75888.63,0.0,-0.75763,0.00014,24.51935]
[1779877377421,28.49,75889.02,0.0,-0.75755,0.00014,24.52359]
[1779877382426,28.49,75887.54,0.0,-0.75774,0.00014,24.51266]
[1779877387431,28.5,75885.64,0.0,-0.75799,0.00014,24.4985]
[1779877392436,28.5,75885.49,0.0,-0.75799,0.00014,24.49839]
[1779877398442,28.5,75885.44,0.0,-0.75797,0.00014,24.49923]
[1779877403447,28.5,75886.05,0.0,-0.75787,0.00014,24.50507]
[1779877408453,28.51,75890.39,0.0,-0.75725,0.00014,24.5406]
[1779877413458,28.51,75890.83,0.0,-0.75719,0.00014,24.54166]
[1779877418463,28.51,75892.02,0.0,-0.75701,0.00014,24.55194]
[1779877423468,28.51,75896.29,0.0,-0.7564,0.00014,24.58659]
[1779877428473,28.51,75899.27,0.0,-0.75597,0.00014,24.611]
[1779877429474,28.51,75907.68,0.0,-0.75479,0.00014,24.6778]
[1779877433478,28.51,75913.93,0.0,-0.7539,0.00014,24.7276]
[1779877438483,28.51,75916.59,0.0,-0.75353,0.00014,24.74867]
[1779877444489,28.51,75915.44,0.0,-0.75369,0.00014,24.73975]
[1779877449494,28.51,75914.97,0.0,-0.75375,0.00014,24.73603]
[1779877455500,28.51,75915.75,0.0,-0.75364,0.00014,24.74236]
[1779877461466,28.51,75910.95,0.0,-0.75432,0.00014,24.70415]
[1779877466501,28.51,75911.64,0.0,-0.75423,0.00014,24.70933]
[1779877468513,28.51,75917.21,0.0,-0.75344,0.00014,24.75341]
[1779877473518,28.51,75915.69,0.0,-0.75368,0.00014,24.73798]
[1779877478523,28.51,75914.67,0.0,-0.75382,0.00014,24.72993]
[1779877483528,28.51,75914.09,0.0,-0.75391,0.00014,24.72526]
[1779877488533,28.51,75918.1,0.0,-0.75334,0.00014,24.75703]
[1779877493538,28.51,75921.45,0.0,-0.75287,0.00014,24.78336]
[1779877499544,28.51,75922.06,0.0,-0.75279,0.00014,24.78783]
[1779877504549,28.51,75919.72,0.0,-0.75313,0.00014,24.76914]
[1779877509556,28.51,75921.12,0.0,-0.75293,0.00014,24.78015]
[1779877514561,28.51,75922.1,0.0,-0.75279,0.00014,24.78774]
[1779877519566,28.51,75922.44,0.0,-0.75275,0.00014,24.7903]
[1779877524573,28.51,75927.09,0.0,-0.7521,0.00014,24.82667]
[1779877530579,28.51,75926.04,0.0,-0.75225,0.00014,24.81798]
[1779877535584,28.51,75927.5,0.0,-0.75207,0.00014,24.82589]
[1779877540589,28.51,75931.69,0.0,-0.75149,0.00014,24.85842]
[1779877545594,28.51,75933.28,0.0,-0.75127,0.00014,24.87062]
[1779877550601,28.5,75931.03,0.0,-0.7516,0.00014,24.85241]
[1779877556607,28.5,75930.47,0.0,-0.75169,0.00014,24.8474]
[1779877561612,28.5,75929.02,0.0,-0.7519,0.00014,24.83555]
[1779877566636,28.5,75928.65,0.0,-0.75196,0.00014,24.8323]
[1779877571642,28.5,75929.76,0.0,-0.75181,0.00014,24.84062]
[1779877576647,28.5,75930.83,0.0,-0.75167,0.00014,24.84858]
[1779877581652,28.5,75929.63,0.0,-0.75185,0.00014,24.83866]
[1779877587659,28.5,75929.48,0.0,-0.75188,0.00014,24.83703]
[1779877592667,28.5,75931.39,0.0,-0.75163,0.00014,24.8487]
[1779877597672,28.5,75929.88,0.0,-0.75184,0.00014,24.8367]
[1779877602677,28.5,75928.95,0.0,-0.75197,0.00014,24.82942]
[1779877607683,28.5,75933.55,0.0,-0.75132,0.00014,24.8656]
[1779877612688,28.5,75935.81,0.0,-0.751,0.00014,24.88349]
[1779877617693,28.5,75934.59,0.0,-0.75116,0.00014,24.87443]
[1779877622698,28.5,75931.5,0.0,-0.75159,0.00014,24.8506]
[1779877628638,28.5,75933.35,0.0,-0.75132,0.00014,24.86565]
[1779877633674,28.5,75934.85,0.0,-0.7511,0.00014,24.87788]
[1779877638709,28.5,75932.88,0.0,-0.75137,0.00014,24.86282]
[1779877643719,28.5,75932.73,0.0,-0.75138,0.00014,24.86217]
[1779877648724,28.51,75932.27,0.0,-0.75144,0.00014,24.85919]
[1779877653729,28.51,75931.37,0.0,-0.75157,0.00014,24.84942]
[1779877658734,28.51,75922.74,0.0,-0.75279,0.00014,24.78181]
[1779877663739,28.51,75924.71,0.0,-0.7525,0.00014,24.79772]
[1779877668744,28.51,75924.62,0.0,-0.75251,0.00014,24.79731]
[1779877673749,28.51,75924.79,0.0,-0.75248,0.00014,24.79898]
[1779877678754,28.51,75927.18,0.0,-0.75213,0.00014,24.81807]
[1779877682758,28.51,75913.4,0.0,-0.75407,0.00014,24.70949]
[1779877687763,28.51,75912.49,0.0,-0.7542,0.00014,24.70259]
[1779877692768,28.51,75915.05,0.0,-0.75383,0.00014,24.72306]
[1779877698774,28.51,75916.44,0.0,-0.75363,0.00014,24.73422]
[1779877703779,28.51,75918.65,0.0,-0.75332,0.00014,24.7518]
[1779877708784,28.51,75916.57,0.0,-0.75361,0.00014,24.73541]
[1779877710786,28.51,75910.59,0.0,-0.75445,0.00014,24.68819]
[1779877715791,28.51,75908.43,0.0,-0.75477,0.00014,24.66819]
[1779877720796,28.52,75912.71,0.0,-0.75416,0.00014,24.70233]
[1779877725801,28.52,75915.03,0.0,-0.75383,0.00014,24.72085]
[1779877730806,28.52,75916.79,0.0,-0.75358,0.00014,24.73483]
[1779877736812,28.52,75919.2,0.0,-0.75324,0.00014,24.75405]
[1779877741817,28.52,75920.67,0.0,-0.75303,0.00014,24.76556]
[1779877747822,28.52,75922.8,0.0,-0.75274,0.00014,24.78228]
[1779877752827,28.52,75925.01,0.0,-0.75243,0.00014,24.79957]
[1779877757831,28.51,75925.74,0.0,-0.75233,0.00014,24.80506]
[1779877762836,28.51,75926.41,0.0,-0.75224,0.00014,24.81013]
[1779877767841,28.51,75927.3,0.0,-0.75212,0.00014,24.81683]
[1779877772846,28.51,75927.45,0.0,-0.75212,0.00014,24.81443]
[1779877775849,28.51,75935.39,0.0,-0.751,0.00014,24.87668]
[1779877780854,28.51,75936.5,0.0,-0.75086,0.00014,24.88477]
[1779877785859,28.51,75934.2,0.0,-0.75119,0.00014,24.86612]
[1779877790770,28.51,75932.38,0.0,-0.75146,0.00014,24.85131]
[1779877791865,28.51,75917.38,0.0,-0.75358,0.00014,24.73297]
[1779877796870,28.51,75913.13,0.0,-0.75417,0.00014,24.69957]
[1779877801875,28.51,75913.5,0.0,-0.75412,0.00014,24.7028]
[1779877807884,28.51,75913.52,0.0,-0.75411,0.00014,24.70328]
[1779877810887,28.51,75919.82,0.0,-0.75322,0.00014,24.75322]
[1779877811888,28.51,75927.06,0.0,-0.7522,0.00014,24.81038]
[1779877816893,28.51,75927.58,0.0,-0.75213,0.00014,24.8142]
[1779877821898,28.51,75929.97,0.0,-0.7518,0.00014,24.83263]
[1779877826903,28.51,75929.81,0.0,-0.75183,0.00014,24.83098]
[1779877831908,28.51,75926.72,0.0,-0.75229,0.00014,24.80308]
[1779877836915,28.51,75924.89,0.0,-0.75255,0.00014,24.78844]
[1779877841920,28.51,75924.72,0.0,-0.75258,0.00014,24.78696]
[1779877846929,28.51,75917.98,0.0,-0.75353,0.00014,24.73363]
[1779877849932,28.51,75912.77,0.0,-0.75426,0.00014,24.69254]
[1779877854940,28.51,75914.75,0.0,-0.75398,0.00014,24.70856]
[1779877859945,28.51,75917.22,0.0,-0.75362,0.00014,24.72833]
[1779877864950,28.51,75912.96,0.0,-0.75422,0.00014,24.69483]
[1779877869955,28.51,75912.05,0.0,-0.75434,0.00014,24.68801]
[1779877874960,28.51,75914.27,0.0,-0.75402,0.00014,24.70591]
[1779877879965,28.51,75914.34,0.0,-0.75401,0.00014,24.70673]
[1779877884970,28.51,75914.65,0.0,-0.75396,0.00014,24.70944]
[1779877889975,28.51,75914.37,0.0,-0.75399,0.00014,24.70752]
[1779877895981,28.51,75916.45,0.0,-0.75371,0.00014,24.72104]
[1779877900986,28.51,75916.23,0.0,-0.75374,0.00014,24.71944]
[1779877905991,28.51,75914.02,0.0,-0.75405,0.00014,24.70218]
[1779877910996,28.51,75919.9,0.0,-0.75322,0.00014,24.7489]
[1779877916001,28.51,75920.83,0.0,-0.75309,0.00014,24.75624]
[1779877922008,28.51,75921.29,0.0,-0.75302,0.00014,24.75984]
[1779877925011,28.51,75911.62,0.0,-0.75438,0.00014,24.68339]
[1779877930017,28.52,75912.71,0.0,-0.75422,0.00014,24.6924]
[1779877935022,28.52,75914.43,0.0,-0.75397,0.00014,24.70634]
[1779877940027,28.52,75913.51,0.0,-0.7541,0.00014,24.69929]
[1779877945032,28.52,75909.33,0.0,-0.75468,0.00014,24.66658]
[1779877950037,28.52,75910.34,0.0,-0.75453,0.00014,24.67504]
[1779877955042,28.52,75910.34,0.0,-0.75454,0.00014,24.6722]
[1779877960047,28.52,75910.33,0.0,-0.75454,0.00014,24.67259]
[1779877965052,28.52,75907.04,0.0,-0.75499,0.00014,24.64697]
[1779877971058,28.52,75908.43,0.0,-0.75478,0.00014,24.65863]
[1779877976065,28.52,75908.25,0.0,-0.7548,0.00014,24.65769]
[1779877981070,28.53,75909.08,0.0,-0.75467,0.00014,24.66476]
[1779877986085,28.53,75909.66,0.0,-0.75458,0.00014,24.6698]
[1779877991090,28.53,75910.26,0.0,-0.75449,0.00014,24.67493]
[1779877996095,28.53,75907.48,0.0,-0.75487,0.00014,24.65331]
[1779878001101,28.53,75908.91,0.0,-0.75467,0.00014,24.66494]
[1779878002102,28.53,75900.85,0.0,-0.7558,0.00014,24.60108]
[1779878003103,28.53,75893.22,0.0,-0.75687,0.00014,24.54054]
[1779878004104,28.53,75887.56,0.0,-0.75765,0.00014,24.49558]
[1779878009109,28.53,75882.88,0.0,-0.7583,0.00014,24.45878]
[1779878014114,28.53,75878.76,0.0,-0.75888,0.00014,24.4232]
[1779878019119,28.53,75880.92,0.0,-0.75857,0.00014,24.44111]
[1779878020120,28.53,75873.42,0.0,-0.75961,0.00014,24.38117]
[1779878026126,28.54,75869.54,0.0,-0.76014,0.00014,24.35096]
[1779878031131,28.54,75869.51,0.0,-0.76013,0.00014,24.3514]
[1779878036505,28.54,75868.98,0.0,-0.76019,0.00014,24.34788]
[1779878041539,28.54,75868.95,0.0,-0.76018,0.00014,24.34813]
[1779878047147,28.54,75868.6,0.0,-0.76022,0.00014,24.34588]
[1779878050150,28.54,75861.66,0.0,-0.76118,0.00014,24.29058]
[1779878056156,28.55,75859.91,0.0,-0.7614,0.00014,24.27761]
[1779878059160,28.55,75854.38,0.0,-0.76215,0.00014,24.23376]
[1779878060161,28.55,75837.06,0.0,-0.76454,0.00014,24.09428]
[1779878061162,28.55,75826.91,0.0,-0.76593,0.00014,24.01219]
[1779878064165,28.55,75835.8,0.0,-0.7647,0.00014,24.08461]
[1779878069170,28.55,75833.38,0.0,-0.76502,0.00014,24.06623]
[1779878074175,28.55,75832.2,0.0,-0.76518,0.00014,24.05418]
[1779878079180,28.55,75829.86,0.0,-0.76549,0.00014,24.03603]
[1779878084185,28.56,75830.22,0.0,-0.76543,0.00014,24.03982]
[1779878090191,28.56,75829.33,0.0,-0.76553,0.00014,24.03375]
[1779878092193,28.56,75824.19,0.0,-0.76623,0.00014,23.99254]
[1779878097198,28.56,75824.43,0.0,-0.76617,0.00014,23.99559]
[1779878102203,28.56,75822.32,0.0,-0.76645,0.00014,23.97938]
[1779878107208,28.57,75823.75,0.0,-0.76623,0.00014,23.99214]
[1779878112213,28.57,75819.49,0.0,-0.7668,0.00014,23.9585]
[1779878117217,28.57,75818.88,0.0,-0.76687,0.00014,23.9544]
[1779878122222,28.57,75818.65,0.0,-0.76688,0.00014,23.95349]
[1779878127227,28.58,75821.46,0.0,-0.76648,0.00014,23.97741]
[1779878132179,28.58,75825.77,0.0,-0.76589,0.00014,24.00999]
[1779878135198,28.58,75831.27,0.0,-0.76513,0.00014,24.05503]
[1779878140233,28.58,75827.36,0.0,-0.76565,0.00014,24.02422]
[1779878145246,28.58,75826.67,0.0,-0.76572,0.00014,24.01962]
[1779878150251,28.58,75827.95,0.0,-0.76553,0.00014,24.03085]
[1779878155256,28.59,75828.02,0.0,-0.76551,0.00014,24.03227]
[1779878160260,28.59,75827.47,0.0,-0.76557,0.00014,24.02872]
[1779878165517,28.59,75826.94,0.0,-0.76562,0.00014,24.02545]
[1779878172272,28.59,75825.23,0.0,-0.76584,0.00014,24.0127]
[1779878174274,28.59,75831.12,0.0,-0.76503,0.00014,24.06067]
[1779878177277,28.59,75837.46,0.0,-0.76415,0.00014,24.11216]
[1779878182282,28.59,75841.08,0.0,-0.76365,0.00014,24.14162]
[1779878187287,28.59,75843.36,0.0,-0.76333,0.00014,24.1602]
[1779878194294,28.6,75844.03,0.0,-0.76325,0.00014,24.16244]
[1779878199299,28.6,75847.09,0.0,-0.76283,0.00014,24.18702]
[1779878204304,28.6,75847.87,0.0,-0.76273,0.00014,24.19327]
[1779878208308,28.6,75840.81,0.0,-0.7637,0.00014,24.13642]
[1779878213314,28.6,75842.02,0.0,-0.76353,0.00014,24.14635]
[1779878218319,28.6,75839.97,0.0,-0.76381,0.00014,24.13005]
[1779878223324,28.6,75838.98,0.0,-0.76394,0.00014,24.12239]
[1779878228329,28.6,75838.56,0.0,-0.76399,0.00014,24.11935]
[1779878233334,28.6,75838.58,0.0,-0.76398,0.00014,24.11986]
[1779878238339,28.6,75837.49,0.0,-0.76412,0.00014,24.11138]
[1779878243344,28.6,75836.56,0.0,-0.76425,0.00014,24.10429]
[1779878248349,28.6,75839.3,0.0,-0.76386,0.00014,24.12671]
[1779878252353,28.6,75831.88,0.0,-0.7649,0.00014,24.06386]
[1779878258359,28.6,75830.32,0.0,-0.7651,0.00014,24.05205]
[1779878263364,28.6,75830.88,0.0,-0.76501,0.00014,24.05723]
[1779878268369,28.61,75834.8,0.0,-0.76446,0.00014,24.0895]
[1779878273374,28.61,75836.18,0.0,-0.76426,0.00014,24.10106]
[1779878278379,28.61,75835.44,0.0,-0.76436,0.00014,24.09551]
[1779878283384,28.61,75834.7,0.0,-0.76445,0.00014,24.09]
[1779878289390,28.61,75834.15,0.0,-0.76451,0.00014,24.08616]
[1779878294395,28.61,75834.14,0.0,-0.76451,0.00014,24.08658]
[1779878299401,28.61,75832.34,0.0,-0.76475,0.00014,24.07257]
[1779878304406,28.61,75831.42,0.0,-0.76486,0.00014,24.06572]
[1779878309411,28.61,75831.72,0.0,-0.76481,0.00014,24.06868]
[1779878315417,28.62,75831.46,0.0,-0.76485,0.00014,24.06401]
[1779878321423,28.62,75831.57,0.0,-0.76483,0.00014,24.06553]
[1779878326428,28.62,75832.95,0.0,-0.76463,0.00014,24.07724]
[1779878330432,28.62,75819.2,0.0,-0.7665,0.00014,23.96654]
[1779878335437,28.62,75814.38,0.0,-0.76714,0.00014,23.92884]
[1779878340443,28.63,75815.57,0.0,-0.76695,0.00014,23.93976]
[1779878345448,28.63,75816.02,0.0,-0.76687,0.00014,23.94463]
[1779878350453,28.63,75816.27,0.0,-0.76682,0.00014,23.94787]
[1779878355457,28.63,75816.22,0.0,-0.7668,0.00014,23.94866]
[1779878359461,28.64,75801.31,0.0,-0.76881,0.00014,23.82872]
[1779878360462,28.64,75795.81,0.0,-0.76956,0.00014,23.78405]
[1779878365467,28.64,75794.7,0.0,-0.76968,0.00014,23.77651]
[1779878370472,28.64,75795.63,0.0,-0.76953,0.00014,23.7854]
[1779878372474,28.64,75803.87,0.0,-0.76843,0.00014,23.84944]
[1779878377898,28.64,75804.56,0.0,-0.76832,0.00014,23.85607]
[1779878383485,28.65,75805.31,0.0,-0.7682,0.00014,23.86294]
[1779878388490,28.65,75805.59,0.0,-0.76815,0.00014,23.86612]
[1779878392494,28.65,75799.76,0.0,-0.76893,0.00014,23.81947]
[1779878398500,28.65,75801.5,0.0,-0.76868,0.00014,23.83436]
[1779878403505,28.65,75804.96,0.0,-0.7682,0.00014,23.86285]
[1779878404506,28.65,75799.19,0.0,-0.76898,0.00014,23.81613]
[1779878409511,28.65,75795.17,0.0,-0.76952,0.00014,23.78422]
[1779878414519,28.66,75796.06,0.0,-0.76938,0.00014,23.79223]
[1779878420525,28.66,75797.49,0.0,-0.76917,0.00014,23.80466]
[1779878425530,28.66,75798.81,0.0,-0.76899,0.00014,23.8158]
[1779878430535,28.66,75799.63,0.0,-0.76887,0.00014,23.82273]
[1779878435540,28.66,75804.17,0.0,-0.76827,0.00014,23.85658]
[1779878440545,28.66,75804.75,0.0,-0.76819,0.00014,23.86144]
[1779878445550,28.66,75805.16,0.0,-0.76813,0.00014,23.86483]
[1779878452557,28.66,75805.79,0.0,-0.76804,0.00014,23.8701]
[1779878457562,28.66,75805.94,0.0,-0.76802,0.00014,23.87146]
[1779878459564,28.66,75798.61,0.0,-0.76901,0.00014,23.81211]
[1779878465570,28.66,75796.97,0.0,-0.76923,0.00014,23.79926]
[1779878471553,28.66,75797.03,0.0,-0.76921,0.00014,23.80035]
[1779878476584,28.66,75798.77,0.0,-0.76897,0.00014,23.8149]
[1779878481589,28.67,75800.77,0.0,-0.76869,0.00014,23.83152]
[1779878487595,28.67,75801.34,0.0,-0.76861,0.00014,23.83641]
[1779878492600,28.67,75801.27,0.0,-0.76863,0.00014,23.83278]
[1779878497605,28.67,75798.64,0.0,-0.76898,0.00014,23.81178]
[1779878503611,28.67,75794.7,0.0,-0.76951,0.00014,23.78043]
[1779878508616,28.67,75796.62,0.0,-0.76924,0.00014,23.79649]
[1779878514622,28.67,75796.21,0.0,-0.76928,0.00014,23.79371]
[1779878520628,28.67,75796.22,0.0,-0.76927,0.00014,23.79442]
[1779878525633,28.67,75795.14,0.0,-0.76941,0.00014,23.78617]
[1779878530638,28.67,75795.13,0.0,-0.7694,0.00014,23.78656]
[1779878535643,28.68,75795.08,0.0,-0.7694,0.00014,23.78671]
[1779878540647,28.68,75798.5,0.0,-0.76893,0.00014,23.81495]
[1779878542649,28.68,75805.3,0.0,-0.768,0.00014,23.87013]
[1779878547654,28.68,75806.07,0.0,-0.7679,0.00014,23.87643]
[1779878552659,28.68,75806.45,0.0,-0.76787,0.00014,23.87622]
[1779878557664,28.68,75806.56,0.0,-0.76785,0.00014,23.87706]
[1779878563670,28.68,75806.44,0.0,-0.76787,0.00014,23.87612]
[1779878569676,28.68,75806.75,0.0,-0.76782,0.00014,23.87865]
[1779878574681,28.68,75807.01,0.0,-0.76779,0.00014,23.88074]
[1779878579686,28.68,75806.79,0.0,-0.76782,0.00014,23.87892]
[1779878585692,28.68,75807.32,0.0,-0.76775,0.00014,23.88326]
[1779878590697,28.68,75807.36,0.0,-0.76774,0.00014,23.8835]
[1779878595702,28.68,75805.77,0.0,-0.76796,0.00014,23.87063]
[1779878600707,28.68,75806.09,0.0,-0.76792,0.00014,23.87324]
[1779878604711,28.68,75811.3,0.0,-0.76721,0.00014,23.91538]
[1779878609717,28.68,75811.7,0.0,-0.76716,0.00014,23.91838]
[1779878614722,28.68,75812.86,0.0,-0.76702,0.00014,23.92423]
[1779878619727,28.67,75813.2,0.0,-0.76698,0.00014,23.92672]
[1779878626734,28.67,75813.03,0.0,-0.76701,0.00014,23.92498]
[1779878631739,28.67,75813.49,0.0,-0.76695,0.00014,23.92844]
[1779878635700,28.67,75818.95,0.0,-0.76621,0.00014,23.97224]
[1779878637713,28.67,75824.04,0.0,-0.76552,0.00014,24.01305]
[1779878642748,28.67,75822.95,0.0,-0.76568,0.00014,24.00358]
[1779878647755,28.67,75826.71,0.0,-0.76518,0.00014,24.03323]
[1779878652760,28.67,75813.32,0.0,-0.76702,0.00014,23.92443]
[1779878657765,28.67,75819.29,0.0,-0.76621,0.00014,23.97273]
[1779878662770,28.67,75820.44,0.0,-0.76605,0.00014,23.98179]
[1779878667775,28.67,75820.5,0.0,-0.76605,0.00014,23.98205]
[1779878672780,28.67,75824.43,0.0,-0.76554,0.00014,24.01024]
[1779878677785,28.67,75827.19,0.0,-0.76517,0.00014,24.03205]
[1779878682790,28.66,75826.63,0.0,-0.76525,0.00014,24.02705]
[1779878683791,28.66,75815.68,0.0,-0.76675,0.00014,23.93857]
[1779878688796,28.66,75813.92,0.0,-0.76699,0.00014,23.92445]
[1779878693801,28.66,75818.8,0.0,-0.76632,0.00014,23.96393]
[1779878698806,28.66,75819.28,0.0,-0.76626,0.00014,23.9676]
[1779878703811,28.66,75819.67,0.0,-0.76621,0.00014,23.97062]
[1779878708816,28.66,75818.35,0.0,-0.76639,0.00014,23.95985]
[1779878713821,28.66,75819.33,0.0,-0.76626,0.00014,23.96759]
[1779878718826,28.66,75822.47,0.0,-0.76583,0.00014,23.9928]
[1779878722830,28.66,75828.14,0.0,-0.76505,0.00014,24.03879]
[1779878726836,28.66,75834.29,0.0,-0.7642,0.00014,24.0887]
[1779878731841,28.66,75835.24,0.0,-0.76409,0.00014,24.0933]
[1779878736846,28.67,75835.83,0.0,-0.764,0.00014,24.0983]
[1779878741851,28.67,75834.65,0.0,-0.76416,0.00014,24.0894]
[1779878746856,28.67,75834.56,0.0,-0.76416,0.00014,24.08919]
[1779878752862,28.67,75832.22,0.0,-0.76447,0.00014,24.0711]
[1779878757867,28.67,75838.19,0.0,-0.76364,0.00014,24.11958]
[1779878761871,28.67,75843.35,0.0,-0.76292,0.00014,24.16124]
[1779878766876,28.67,75845.6,0.0,-0.76261,0.00014,24.17933]
[1779878770880,28.67,75832.9,0.0,-0.76436,0.00014,24.07734]
[1779878772882,28.67,75826.19,0.0,-0.76527,0.00014,24.02365]
[1779878776889,28.67,75813.96,0.0,-0.76693,0.00014,23.92558]
[1779878781893,28.68,75808.01,0.0,-0.76772,0.00014,23.8784]
[1779878786898,28.68,75805.52,0.0,-0.76804,0.00014,23.85967]
[1779878788900,28.68,75794.96,0.0,-0.76947,0.00014,23.77424]
[1779878790802,28.68,75794.29,0.0,-0.76955,0.00014,23.76924]
[1779878791903,28.68,75803.25,0.0,-0.76835,0.00014,23.83885]
[1779878795850,28.68,75804.42,0.0,-0.76818,0.00014,23.84905]
[1779878796912,28.68,75813.23,0.0,-0.76698,0.00014,23.92052]
[1779878801917,28.68,75818.23,0.0,-0.76628,0.00014,23.96163]
[1779878806922,28.68,75818.1,0.0,-0.76629,0.00014,23.96097]
[1779878811928,28.69,75816.47,0.0,-0.76651,0.00014,23.94815]
[1779878816933,28.69,75818.05,0.0,-0.76629,0.00014,23.96148]
[1779878821938,28.69,75817.44,0.0,-0.76636,0.00014,23.95697]
[1779878826943,28.69,75816.94,0.0,-0.76642,0.00014,23.95374]
[1779878831948,28.69,75812.02,0.0,-0.76707,0.00014,23.91468]
[1779878836953,28.69,75811.46,0.0,-0.76714,0.00014,23.91089]
[1779878841958,28.69,75806.15,0.0,-0.76785,0.00014,23.86859]
[1779878842959,28.69,75799.27,0.0,-0.76878,0.00014,23.81303]
[1779878847964,28.7,75798.34,0.0,-0.7689,0.00014,23.80586]
[1779878851968,28.7,75805.63,0.0,-0.76793,0.00014,23.8619]
[1779878854971,28.7,75812.61,0.0,-0.76697,0.00014,23.91847]
[1779878859976,28.7,75812.4,0.0,-0.767,0.00014,23.91673]
[1779878864982,28.7,75810.97,0.0,-0.7672,0.00014,23.90525]
[1779878869987,28.7,75810.14,0.0,-0.76731,0.00014,23.89865]
[1779878871989,28.7,75802.73,0.0,-0.76831,0.00014,23.83879]
[1779878876994,28.7,75807.27,0.0,-0.76769,0.00014,23.87598]
[1779878881999,28.7,75810.53,0.0,-0.76724,0.00014,23.90258]
[1779878884002,28.7,75817.58,0.0,-0.76628,0.00014,23.95951]
[1779878889034,28.7,75822.3,0.0,-0.76564,0.00014,23.9972]
[1779878894039,28.7,75820.86,0.0,-0.76584,0.00014,23.9853]
[1779878899044,28.7,75820.8,0.0,-0.76586,0.00014,23.98446]
[1779878904049,28.7,75826.0,0.0,-0.76514,0.00014,24.02705]
[1779878909054,28.7,75825.83,0.0,-0.76515,0.00014,24.02627]
[1779878914063,28.7,75822.87,0.0,-0.76556,0.00014,23.99965]
[1779878915814,28.7,75822.74,0.0,-0.76558,0.00014,23.99877]
[1779878917066,28.7,75808.52,0.0,-0.76752,0.00014,23.88399]
[1779878918067,28.7,75816.71,0.0,-0.7664,0.00014,23.95028]
[1779878923073,28.7,75820.62,0.0,-0.76586,0.00014,23.98209]
[1779878928078,28.7,75821.58,0.0,-0.76572,0.00014,23.99032]
[1779878932082,28.7,75815.97,0.0,-0.76648,0.00014,23.94548]
[1779878937087,28.7,75814.75,0.0,-0.76664,0.00014,23.93616]
[1779878942093,28.71,75818.17,0.0,-0.76616,0.00014,23.96449]
[1779878947097,28.71,75825.75,0.0,-0.76511,0.00014,24.02637]
[1779878952102,28.71,75826.8,0.0,-0.76496,0.00014,24.03525]
[1779878957107,28.71,75821.59,0.0,-0.76566,0.00014,23.99396]
[1779878962112,28.71,75823.43,0.0,-0.76539,0.00014,24.00943]
[1779878968082,28.71,75823.82,0.0,-0.76533,0.00014,24.01329]
[1779878973118,28.71,75827.81,0.0,-0.76479,0.00014,24.04264]
[1779878978128,28.71,75827.42,0.0,-0.76484,0.00014,24.03992]
[1779878983133,28.72,75825.15,0.0,-0.76514,0.00014,24.02215]
[1779878988138,28.72,75822.99,0.0,-0.76543,0.00014,24.00537]
[1779878993143,28.72,75822.76,0.0,-0.76545,0.00014,24.0041]
[1779878996378,28.72,75818.1,0.0,-0.76607,0.00014,23.96714]
[1779878998149,28.72,75812.66,0.0,-0.76681,0.00014,23.9233]
[1779879001152,28.72,75817.75,0.0,-0.76611,0.00014,23.96471]
[1779879006157,28.72,75817.22,0.0,-0.76617,0.00014,23.96135]
[1779879011162,28.72,75816.34,0.0,-0.76627,0.00014,23.95513]
[1779879016167,28.73,75814.06,0.0,-0.76657,0.00014,23.93772]
[1779879019170,28.73,75808.08,0.0,-0.76737,0.00014,23.89007]
[1779879024175,28.73,75804.18,0.0,-0.76788,0.00014,23.85973]
[1779879029180,28.73,75808.61,0.0,-0.76726,0.00014,23.89674]
[1779879034185,28.74,75808.42,0.0,-0.76728,0.00014,23.89313]
[1779879039190,28.74,75808.63,0.0,-0.76723,0.00014,23.89604]
[1779879042193,28.74,75816.91,0.0,-0.76609,0.00014,23.96342]
[1779879048200,28.74,75819.0,0.0,-0.76579,0.00014,23.98114]
[1779879053205,28.74,75820.33,0.0,-0.7656,0.00014,23.99257]
[1779879055208,28.74,75825.74,0.0,-0.76486,0.00014,24.03624]
[1779879058210,28.74,75835.2,0.0,-0.76356,0.00014,24.1123]
[1779879063215,28.74,75838.86,0.0,-0.76306,0.00014,24.14151]
[1779879068220,28.74,75840.86,0.0,-0.76279,0.00014,24.15734]
[1779879074226,28.74,75842.7,0.0,-0.76254,0.00014,24.17168]
[1779879079231,28.74,75842.41,0.0,-0.76259,0.00014,24.16906]
[1779879083234,28.74,75848.94,0.0,-0.76169,0.00014,24.2212]
[1779879088239,28.74,75854.53,0.0,-0.76093,0.00014,24.26537]
[1779879093244,28.74,75854.62,0.0,-0.76094,0.00014,24.26228]
[1779879098249,28.74,75856.97,0.0,-0.76063,0.00014,24.28047]
[1779879103254,28.74,75856.8,0.0,-0.76066,0.00014,24.27853]
[1779879106257,28.74,75851.62,0.0,-0.76138,0.00014,24.23698]
[1779879111262,28.74,75843.91,0.0,-0.76245,0.00014,24.17502]
[1779879116267,28.74,75837.17,0.0,-0.76337,0.00014,24.12124]
[1779879121272,28.74,75836.98,0.0,-0.76338,0.00014,24.12073]
[1779879125206,28.74,75836.89,0.0,-0.76338,0.00014,24.12079]
[1779879126278,28.74,75849.25,0.0,-0.76168,0.00014,24.21975]
[1779879131283,28.74,75850.19,0.0,-0.76154,0.00014,24.22774]
[1779879136284,28.74,75849.9,0.0,-0.76157,0.00014,24.22585]
[1779879141295,28.74,75849.6,0.0,-0.7616,0.00014,24.22408]
[1779879146300,28.75,75849.85,0.0,-0.76156,0.00014,24.22675]
[1779879151305,28.75,75844.98,0.0,-0.76224,0.00014,24.18519]
[1779879156310,28.75,75846.11,0.0,-0.76206,0.00014,24.19506]
[1779879161315,28.75,75842.0,0.0,-0.76261,0.00014,24.16315]
[1779879164318,28.75,75836.04,0.0,-0.76342,0.00014,24.11606]
[1779879169323,28.76,75835.37,0.0,-0.76349,0.00014,24.11203]
[1779879174327,28.76,75837.11,0.0,-0.76323,0.00014,24.12713]
[1779879179332,28.76,75837.48,0.0,-0.76316,0.00014,24.13126]
[1779879184337,28.76,75843.79,0.0,-0.76227,0.00014,24.18271]
[1779879189342,28.76,75844.59,0.0,-0.76215,0.00014,24.18999]
[1779879194347,28.77,75843.26,0.0,-0.76231,0.00014,24.18022]
[1779879199352,28.77,75842.8,0.0,-0.76236,0.00014,24.17738]
[1779879204357,28.77,75842.35,0.0,-0.76241,0.00014,24.17462]
[1779879209362,28.77,75842.28,0.0,-0.7624,0.00014,24.17499]
[1779879214367,28.77,75840.94,0.0,-0.76259,0.00014,24.16189]
[1779879219372,28.78,75843.39,0.0,-0.76224,0.00014,24.18231]
[1779879224377,28.78,75843.85,0.0,-0.76216,0.00014,24.18674]
[1779879229382,28.78,75844.57,0.0,-0.76205,0.00014,24.19329]
[1779879234387,28.78,75844.63,0.0,-0.76203,0.00014,24.19455]
[1779879239392,28.78,75843.63,0.0,-0.76215,0.00014,24.18725]
[1779879244397,28.78,75843.6,0.0,-0.76214,0.00014,24.18784]
[1779879249402,28.79,75841.64,0.0,-0.7624,0.00014,24.17298]
[1779879254407,28.79,75839.84,0.0,-0.76263,0.00014,24.1595]
[1779879259412,28.79,75841.25,0.0,-0.76242,0.00014,24.17158]
[1779879264417,28.79,75841.47,0.0,-0.76237,0.00014,24.17426]
[1779879269423,28.79,75841.2,0.0,-0.7624,0.00014,24.17286]
[1779879274429,28.8,75841.5,0.0,-0.76236,0.00014,24.17275]
[1779879279434,28.8,75839.57,0.0,-0.76261,0.00014,24.15823]
[1779879284439,28.8,75840.06,0.0,-0.76253,0.00014,24.16305]
[1779879289444,28.8,75838.41,0.0,-0.76274,0.00014,24.15075]
[1779879295413,28.8,75837.63,0.0,-0.76282,0.00014,24.14562]
[1779879300448,28.81,75839.24,0.0,-0.76259,0.00014,24.15938]
[1779879305460,28.81,75838.97,0.0,-0.76261,0.00014,24.15808]
[1779879310465,28.81,75837.41,0.0,-0.76281,0.00014,24.14661]
[1779879315471,28.81,75838.13,0.0,-0.76269,0.00014,24.15322]
[1779879320476,28.81,75837.15,0.0,-0.76281,0.00014,24.14631]
[1779879325481,28.82,75838.14,0.0,-0.76266,0.00014,24.15511]
[1779879330486,28.82,75833.51,0.0,-0.76328,0.00014,24.11906]
[1779879335491,28.82,75829.8,0.0,-0.76378,0.00014,24.08727]
[1779879340496,28.82,75832.84,0.0,-0.76335,0.00014,24.11274]
[1779879345501,28.83,75835.06,0.0,-0.76302,0.00014,24.13155]
[1779879350508,28.83,75836.87,0.0,-0.76276,0.00014,24.1469]
[1779879355513,28.83,75836.96,0.0,-0.76273,0.00014,24.14846]
[1779879360518,28.83,75836.45,0.0,-0.76278,0.00014,24.14533]
[1779879365522,28.83,75837.91,0.0,-0.76257,0.00014,24.15776]
[1779879370527,28.84,75837.55,0.0,-0.7626,0.00014,24.15575]
[1779879375532,28.84,75836.58,0.0,-0.76272,0.00014,24.14884]
[1779879380537,28.84,75837.73,0.0,-0.76255,0.00014,24.15879]
[1779879387544,28.84,75838.14,0.0,-0.76247,0.00014,24.16322]
[1779879392548,28.84,75838.18,0.0,-0.76248,0.00014,24.16095]
[1779879397553,28.85,75838.43,0.0,-0.76243,0.00014,24.16369]
[1779879402558,28.85,75838.33,0.0,-0.76243,0.00014,24.16365]
[1779879407563,28.85,75838.76,0.0,-0.76235,0.00014,24.16788]
[1779879409565,28.85,75831.18,0.0,-0.76339,0.00014,24.10768]
[1779879414569,28.85,75828.05,0.0,-0.76381,0.00014,24.08302]
[1779879419574,28.85,75826.67,0.0,-0.76399,0.00014,24.07228]
[1779879424579,28.85,75825.28,0.0,-0.76418,0.00014,24.06141]
[1779879429584,28.85,75824.27,0.0,-0.76431,0.00014,24.05365]
[1779879435590,28.85,75823.48,0.0,-0.76441,0.00014,24.04785]
[1779879442597,28.85,75822.41,0.0,-0.76455,0.00014,24.03985]
[1779879448560,28.86,75822.43,0.0,-0.76453,0.00014,24.0405]
[1779879453609,28.86,75820.13,0.0,-0.76486,0.00014,24.01932]
[1779879458614,28.86,75818.56,0.0,-0.76506,0.00014,24.00728]
[1779879464593,28.86,75818.5,0.0,-0.76506,0.00014,24.00747]
[1779879469625,28.86,75818.67,0.0,-0.76502,0.00014,24.00947]
[1779879474630,28.86,75818.7,0.0,-0.76501,0.00014,24.01024]
[1779879479635,28.86,75819.49,0.0,-0.76489,0.00014,24.0171]
[1779879484640,28.86,75819.36,0.0,-0.7649,0.00014,24.01661]
[1779879489645,28.87,75818.48,0.0,-0.76501,0.00014,24.01013]
[1779879494650,28.87,75818.95,0.0,-0.76494,0.00014,24.01446]
[1779879499655,28.87,75818.89,0.0,-0.76494,0.00014,24.01449]
[1779879504660,28.87,75819.05,0.0,-0.76491,0.00014,24.0163]
[1779879509665,28.87,75822.76,0.0,-0.76439,0.00014,24.04631]
[1779879514670,28.87,75822.81,0.0,-0.7644,0.00014,24.04382]
[1779879519675,28.87,75822.28,0.0,-0.76447,0.00014,24.03994]
[1779879524680,28.87,75821.71,0.0,-0.76454,0.00014,24.03574]
[1779879529685,28.87,75827.07,0.0,-0.7638,0.00014,24.07893]
[1779879534690,28.87,75827.62,0.0,-0.76372,0.00014,24.08346]
[1779879539695,28.87,75827.18,0.0,-0.76378,0.00014,24.08009]
[1779879544700,28.87,75825.45,0.0,-0.76401,0.00014,24.06649]
[1779879549707,28.88,75824.71,0.0,-0.76411,0.00014,24.06075]
[1779879554712,28.88,75823.73,0.0,-0.76424,0.00014,24.05321]
[1779879559717,28.88,75823.3,0.0,-0.76429,0.00014,24.05013]
[1779879564722,28.88,75823.0,0.0,-0.76433,0.00014,24.04803]
[1779879569727,28.88,75823.65,0.0,-0.76423,0.00014,24.05352]
[1779879574732,28.88,75823.39,0.0,-0.76428,0.00014,24.0484]
[1779879579737,28.88,75825.52,0.0,-0.76399,0.00014,24.06572]
[1779879584742,28.88,75826.36,0.0,-0.76387,0.00014,24.07264]
[1779879589747,28.88,75827.63,0.0,-0.76369,0.00014,24.08287]
[1779879594752,28.88,75828.47,0.0,-0.76358,0.00014,24.08969]
[1779879598756,28.88,75818.21,0.0,-0.76498,0.00014,24.00781]
[1779879599757,28.88,75811.08,0.0,-0.76594,0.00014,23.9508]
[1779879600758,28.88,75802.13,0.0,-0.76716,0.00014,23.87911]
[1779879605763,28.88,75799.1,0.0,-0.76755,0.00014,23.85586]
[1779879606764,28.88,75786.66,0.0,-0.76922,0.00013,23.75595]
[1779879611769,28.89,75787.8,0.0,-0.76904,0.00013,23.76679]
[1779879616774,28.89,75797.81,0.0,-0.76767,0.00014,23.84868]
[1779879622780,28.89,75801.38,0.0,-0.76717,0.00014,23.87825]
[1779879628750,28.89,75800.76,0.0,-0.76724,0.00014,23.87397]
[1779879633800,28.9,75803.49,0.0,-0.76688,0.00014,23.89316]
[1779879635805,28.9,75809.03,0.0,-0.76612,0.00014,23.93792]
[1779879640811,28.9,75809.12,0.0,-0.76609,0.00014,23.9395]
[1779879645816,28.9,75812.51,0.0,-0.76562,0.00014,23.96719]
[1779879650820,28.9,75815.13,0.0,-0.76526,0.00014,23.9888]
[1779879655825,28.9,75815.11,0.0,-0.76525,0.00014,23.9893]
[1779879660830,28.9,75815.59,0.0,-0.76517,0.00014,23.9937]
[1779879665835,28.9,75818.28,0.0,-0.7648,0.00014,24.01575]
[1779879669839,28.91,75825.79,0.0,-0.76377,0.00014,24.07614]
[1779879672842,28.91,75833.33,0.0,-0.76273,0.00014,24.13673]
[1779879677847,28.91,75839.3,0.0,-0.7619,0.00014,24.18486]
[1779879682852,28.91,75840.15,0.0,-0.76177,0.00014,24.19217]
[1779879683853,28.91,75850.5,0.0,-0.76035,0.00014,24.27428]
[1779879685855,28.91,75856.16,0.0,-0.75957,0.00014,24.31928]
[1779879687857,28.91,75861.36,0.0,-0.75885,0.00014,24.36051]
[1779879692862,28.91,75863.7,0.0,-0.75854,0.00014,24.37601]
[1779879697867,28.91,75866.75,0.0,-0.75812,0.00014,24.39985]
[1779879701871,28.91,75872.85,0.0,-0.75728,0.00014,24.44757]
[1779879703873,28.91,75880.09,0.0,-0.75629,0.00014,24.5042]
[1779879708879,28.91,75875.64,0.0,-0.75692,0.00014,24.46852]
[1779879713884,28.91,75877.37,0.0,-0.75669,0.00014,24.48147]
[1779879718889,28.9,75877.74,0.0,-0.75665,0.00014,24.48369]
[1779879723894,28.9,75880.28,0.0,-0.75631,0.00014,24.5029]
[1779879728899,28.9,75879.99,0.0,-0.75637,0.00014,24.49984]
[1779879733904,28.9,75877.81,0.0,-0.75668,0.00014,24.48198]
[1779879738909,28.9,75879.99,0.0,-0.75639,0.00014,24.49844]
[1779879743913,28.9,75877.92,0.0,-0.75669,0.00014,24.48144]
[1779879748918,28.89,75876.9,0.0,-0.75685,0.00014,24.47278]
[1779879753923,28.89,75877.58,0.0,-0.75678,0.00014,24.47422]
[1779879758928,28.89,75879.14,0.0,-0.75658,0.00014,24.48582]
[1779879763933,28.89,75885.65,0.0,-0.75569,0.00014,24.53618]
[1779879768938,28.89,75892.01,0.0,-0.75482,0.00014,24.58497]
[1779879773945,28.88,75897.9,0.0,-0.75402,0.00014,24.62994]
[1779879779951,28.88,75895.99,0.0,-0.75432,0.00014,24.61337]
[1779879784956,28.88,75894.25,0.0,-0.75459,0.00014,24.59843]
[1779879790962,28.87,75893.12,0.0,-0.75477,0.00014,24.58814]
[1779879796955,28.87,75893.38,0.0,-0.75476,0.00014,24.58905]
[1779879801975,28.87,75896.02,0.0,-0.7544,0.00014,24.60937]
[1779879806980,28.87,75896.38,0.0,-0.75435,0.00014,24.61194]
[1779879810984,28.87,75884.3,0.0,-0.75604,0.00014,24.51702]
[1779879815989,28.87,75884.09,0.0,-0.75608,0.00014,24.51228]
[1779879820997,28.87,75881.79,0.0,-0.7564,0.00014,24.49428]
[1779879826002,28.87,75877.13,0.0,-0.75704,0.00014,24.45764]
[1779879829005,28.87,75870.48,0.0,-0.75796,0.00014,24.40541]
[1779879834010,28.87,75871.75,0.0,-0.75779,0.00014,24.415]
[1779879839015,28.87,75873.46,0.0,-0.75757,0.00014,24.42801]
[1779879844023,28.87,75874.92,0.0,-0.75738,0.00014,24.4389]
[1779879849028,28.87,75876.77,0.0,-0.75713,0.00014,24.45285]
[1779879854033,28.86,75883.14,0.0,-0.75626,0.00014,24.50227]
[1779879857036,28.86,75889.22,0.0,-0.75543,0.00014,24.5494]
[1779879861040,28.86,75882.76,0.0,-0.75634,0.00014,24.49785]
[1779879866049,28.86,75882.57,0.0,-0.75638,0.00014,24.49552]
[1779879871054,28.86,75882.69,0.0,-0.7564,0.00014,24.49227]
[1779879876060,28.85,75882.8,0.0,-0.7564,0.00014,24.4922]
[1779879881065,28.85,75882.83,0.0,-0.75641,0.00014,24.49164]
[1779879885070,28.85,75876.75,0.0,-0.75727,0.00014,24.4431]
[1779879891076,28.85,75877.03,0.0,-0.75724,0.00014,24.44456]
[1779879896081,28.85,75876.27,0.0,-0.75736,0.00014,24.438]
[1779879901086,28.85,75879.83,0.0,-0.75688,0.00014,24.46546]
[1779879906091,28.84,75877.41,0.0,-0.75723,0.00014,24.44569]
[1779879911096,28.84,75877.97,0.0,-0.75716,0.00014,24.44956]
[1779879916101,28.84,75871.2,0.0,-0.75811,0.00014,24.3955]
[1779879921105,28.84,75871.85,0.0,-0.75803,0.00014,24.40024]
[1779879926110,28.84,75874.32,0.0,-0.75769,0.00014,24.41933]
[1779879931115,28.84,75874.45,0.0,-0.7577,0.00014,24.41661]
[1779879937121,28.84,75874.39,0.0,-0.75772,0.00014,24.41555]
[1779879942126,28.84,75874.2,0.0,-0.75775,0.00014,24.41366]
[1779879947131,28.84,75881.83,0.0,-0.7567,0.00014,24.47329]
[1779879952136,28.83,75881.15,0.0,-0.75681,0.00014,24.46722]
[1779879957141,28.83,75880.0,0.0,-0.75698,0.00014,24.45751]
[1779879963148,28.83,75884.0,0.0,-0.75644,0.00014,24.48816]
[1779879968158,28.83,75887.89,0.0,-0.75592,0.00014,24.51789]
[1779879973163,28.83,75888.69,0.0,-0.75583,0.00014,24.52321]
[1779879979169,28.82,75887.96,0.0,-0.75595,0.00014,24.51634]
[1779879984174,28.82,75880.52,0.0,-0.757,0.00014,24.45685]
[1779879990180,28.82,75877.73,0.0,-0.7574,0.00014,24.43414]
[1779879995185,28.82,75879.12,0.0,-0.75724,0.00014,24.44119]
[1779880000190,28.82,75879.78,0.0,-0.75715,0.00014,24.44598]
[1779880005195,28.82,75879.85,0.0,-0.75715,0.00014,24.44617]
[1779880006196,28.82,75887.25,0.0,-0.75612,0.00014,24.50436]
[1779880012202,28.81,75889.7,0.0,-0.7558,0.00014,24.52272]
[1779880017207,28.81,75888.81,0.0,-0.75594,0.00014,24.51497]
[1779880023213,28.81,75888.23,0.0,-0.75603,0.00014,24.50951]
[1779880028218,28.81,75885.61,0.0,-0.75641,0.00014,24.48825]
[1779880033223,28.81,75886.01,0.0,-0.75637,0.00014,24.49079]
[1779880038231,28.81,75884.26,0.0,-0.75662,0.00014,24.4765]
[1779880043236,28.8,75883.44,0.0,-0.75674,0.00014,24.46953]
[1779880048241,28.8,75882.24,0.0,-0.75692,0.00014,24.45956]
[1779880053246,28.8,75887.01,0.0,-0.75629,0.00014,24.49328]
[1779880059252,28.8,75887.33,0.0,-0.75626,0.00014,24.49507]
[1779880064257,28.8,75887.03,0.0,-0.75631,0.00014,24.49211]
[1779880069263,28.8,75885.47,0.0,-0.75654,0.00014,24.47921]
[1779880074268,28.8,75885.19,0.0,-0.75659,0.00014,24.47645]
[1779880079273,28.79,75885.1,0.0,-0.75661,0.00014,24.47523]
[1779880084278,28.79,75883.4,0.0,-0.75685,0.00014,24.46138]
[1779880090284,28.79,75881.66,0.0,-0.7571,0.00014,24.44715]
[1779880095291,28.79,75877.86,0.0,-0.75764,0.00014,24.41688]
[1779880100296,28.79,75876.21,0.0,-0.75787,0.00014,24.40369]
[1779880105301,28.79,75879.29,0.0,-0.75744,0.00014,24.42783]
[1779880110306,28.79,75878.93,0.0,-0.7575,0.00014,24.42478]
[1779880115311,28.79,75878.75,0.0,-0.75755,0.00014,24.41983]
[1779880120316,28.79,75878.38,0.0,-0.7576,0.00014,24.41663]
[1779880126322,28.79,75880.27,0.0,-0.75735,0.00014,24.43129]
[1779880132316,28.79,75877.7,0.0,-0.75771,0.00014,24.41072]
[1779880137333,28.79,75877.46,0.0,-0.75774,0.00014,24.40871]
[1779880142338,28.79,75878.05,0.0,-0.75766,0.00014,24.41322]
[1779880145341,28.79,75871.65,0.0,-0.75855,0.00014,24.36249]
[1779880150353,28.79,75872.45,0.0,-0.75844,0.00014,24.36897]
[1779880152355,28.79,75877.97,0.0,-0.75768,0.00014,24.41253]
[1779880157360,28.79,75881.53,0.0,-0.75719,0.00014,24.44043]
[1779880163365,28.79,75879.74,0.0,-0.75744,0.00014,24.42599]
[1779880168370,28.79,75881.33,0.0,-0.75722,0.00014,24.43824]
[1779880173375,28.79,75878.22,0.0,-0.75768,0.00014,24.41017]
[1779880178380,28.79,75878.97,0.0,-0.75758,0.00014,24.41599]
[1779880183385,28.78,75878.84,0.0,-0.7576,0.00014,24.41479]
[1779880188390,28.78,75868.47,0.0,-0.75904,0.00014,24.33255]
[1779880189391,28.78,75860.74,0.0,-0.76011,0.00014,24.27118]
[1779880190392,28.78,75850.57,0.0,-0.76151,0.00014,24.1904]
[1779880195397,28.79,75848.43,0.0,-0.76179,0.00014,24.17418]
[1779880200402,28.79,75850.8,0.0,-0.76145,0.00014,24.19388]
[1779880205406,28.79,75852.82,0.0,-0.76116,0.00014,24.21059]
[1779880208409,28.79,75842.47,0.0,-0.76258,0.00014,24.12853]
[1779880213414,28.79,75843.01,0.0,-0.76248,0.00014,24.13388]
[1779880218419,28.8,75843.5,0.0,-0.7624,0.00014,24.13879]
[1779880223424,28.8,75845.61,0.0,-0.76209,0.00014,24.15659]
[1779880228429,28.8,75846.99,0.0,-0.76189,0.00014,24.16848]
[1779880234435,28.8,75847.38,0.0,-0.76183,0.00014,24.16926]
[1779880240069,28.8,75847.37,0.0,-0.76182,0.00014,24.17015]
[1779880245446,28.81,75843.27,0.0,-0.76237,0.00014,24.13835]
[1779880250451,28.81,75842.32,0.0,-0.76248,0.00014,24.13182]
[1779880255456,28.81,75842.42,0.0,-0.76245,0.00014,24.13359]
[1779880262335,28.81,75842.05,0.0,-0.76247,0.00014,24.13204]
[1779880268266,28.82,75840.9,0.0,-0.76261,0.00014,24.12414]
[1779880271472,28.82,75834.39,0.0,-0.76349,0.00014,24.07276]
[1779880280350,28.82,75834.58,0.0,-0.76343,0.00014,24.07612]
[1779880285385,28.82,75835.25,0.0,-0.76332,0.00014,24.08252]
[1779880290491,28.83,75837.36,0.0,-0.76301,0.00014,24.10031]
[1779880296462,28.83,75842.74,0.0,-0.76228,0.00014,24.14095]
[1779880301498,28.83,75845.57,0.0,-0.76187,0.00014,24.16427]
[1779880306507,28.83,75848.89,0.0,-0.7614,0.00014,24.19152]
[1779880307508,28.83,75855.63,0.0,-0.76047,0.00014,24.24529]
[1779880312513,28.84,75857.63,0.0,-0.76017,0.00014,24.26257]
[1779880317518,28.84,75858.4,0.0,-0.76004,0.00014,24.26979]
[1779880322523,28.84,75851.73,0.0,-0.76095,0.00014,24.21758]
[1779880327528,28.84,75850.89,0.0,-0.76105,0.00014,24.21168]
[1779880332533,28.84,75851.61,0.0,-0.76094,0.00014,24.21817]
[1779880337538,28.85,75852.37,0.0,-0.76082,0.00014,24.22501]
[1779880342542,28.85,75859.13,0.0,-0.75988,0.00014,24.2792]
[1779880347547,28.85,75861.74,0.0,-0.75951,0.00014,24.30025]
[1779880352552,28.85,75858.38,0.0,-0.75999,0.00014,24.27071]
[1779880356556,28.85,75852.17,0.0,-0.76083,0.00014,24.22189]
[1779880362562,28.85,75849.14,0.0,-0.76123,0.00014,24.1988]
[1779880366566,28.85,75854.54,0.0,-0.76048,0.00014,24.2424]
[1779880370570,28.85,75859.9,0.0,-0.75973,0.00014,24.28533]
[1779880375575,28.86,75863.79,0.0,-0.75918,0.00014,24.31691]
[1779880380580,28.86,75865.85,0.0,-0.75887,0.00014,24.33431]
[1779880384585,28.86,75870.98,0.0,-0.75815,0.00014,24.37557]
[1779880390118,28.86,75873.65,0.0,-0.75776,0.00014,24.39757]
[1779880395596,28.86,75875.9,0.0,-0.75744,0.00014,24.41608]
[1779880400601,28.87,75877.62,0.0,-0.75719,0.00014,24.43023]
[1779880405606,28.87,75880.24,0.0,-0.75681,0.00014,24.45142]
[1779880410611,28.87,75881.22,0.0,-0.75667,0.00014,24.4596]
[1779880415616,28.87,75881.14,0.0,-0.75669,0.00014,24.45624]
[1779880421622,28.87,75881.58,0.0,-0.75662,0.00014,24.46033]
[1779880426627,28.87,75884.53,0.0,-0.7562,0.00014,24.48392]
[1779880431632,28.87,75885.78,0.0,-0.75602,0.00014,24.49419]
[1779880436636,28.87,75885.92,0.0,-0.75599,0.00014,24.49562]
[1779880441641,28.87,75886.85,0.0,-0.75586,0.00014,24.50323]
[1779880446646,28.88,75884.4,0.0,-0.75619,0.00014,24.4843]
[1779880451651,28.88,75885.2,0.0,-0.75607,0.00014,24.491]
[1779880456656,28.88,75883.49,0.0,-0.75631,0.00014,24.47778]
[1779880461661,28.88,75883.5,0.0,-0.7563,0.00014,24.47809]
[1779880466666,28.88,75883.35,0.0,-0.75632,0.00014,24.47703]
[1779880472674,28.88,75883.32,0.0,-0.75634,0.00014,24.47368]
[1779880477679,28.88,75883.18,0.0,-0.75636,0.00014,24.47281]
[1779880482684,28.88,75883.15,0.0,-0.75636,0.00014,24.47272]
[1779880487691,28.88,75879.86,0.0,-0.75681,0.00014,24.44711]
[1779880488692,28.88,75871.61,0.0,-0.75795,0.00014,24.38222]
[1779880493697,28.88,75869.38,0.0,-0.75825,0.00014,24.36537]
[1779880499703,28.88,75868.76,0.0,-0.75832,0.00014,24.36141]
[1779880505709,28.89,75872.07,0.0,-0.75784,0.00014,24.38836]
[1779880511715,28.89,75871.09,0.0,-0.75796,0.00014,24.38145]
[1779880516720,28.89,75872.73,0.0,-0.75773,0.00014,24.39499]
[1779880517721,28.89,75879.57,0.0,-0.75678,0.00014,24.44892]
[1779880518722,28.89,75885.54,0.0,-0.75595,0.00014,24.49586]
[1779880523729,28.89,75885.72,0.0,-0.75592,0.00014,24.49751]
[1779880528736,28.89,75903.83,0.0,-0.75339,0.00014,24.63937]
[1779880533741,28.89,75903.03,0.0,-0.75353,0.00014,24.6293]
[1779880537745,28.89,75911.87,0.0,-0.7523,0.00014,24.69789]
[1779880538746,28.89,75917.28,0.0,-0.75154,0.00014,24.73998]
[1779880543751,28.89,75918.6,0.0,-0.75136,0.00014,24.74993]
[1779880548756,28.88,75921.8,0.0,-0.75094,0.00014,24.77359]
[1779880553761,28.88,75926.04,0.0,-0.75035,0.00014,24.8057]
[1779880558766,28.88,75926.67,0.0,-0.75028,0.00014,24.80981]
[1779880561769,28.88,75921.27,0.0,-0.75105,0.00014,24.76759]
[1779880566774,28.88,75919.69,0.0,-0.75127,0.00014,24.75543]
[1779880570778,28.88,75913.41,0.0,-0.75214,0.00014,24.70674]
[1779880572780,28.88,75906.06,0.0,-0.75317,0.00014,24.64961]
[1779880576784,28.88,75897.89,0.0,-0.7543,0.00014,24.58633]
[1779880581789,28.88,75893.75,0.0,-0.75486,0.00014,24.55493]
[1779880586799,28.89,75893.14,0.0,-0.75492,0.00014,24.5513]
[1779880591804,28.89,75891.83,0.0,-0.75511,0.00014,24.53881]
[1779880596809,28.89,75889.18,0.0,-0.75546,0.00014,24.51896]
[1779880597810,28.89,75852.67,0.0,-0.76051,0.00014,24.23126]
[1779880598811,28.89,75847.19,0.0,-0.76126,0.00014,24.18799]
[1779880600813,28.89,75853.05,0.0,-0.76045,0.00014,24.23474]
[1779880601814,28.89,75846.61,0.0,-0.76133,0.00014,24.18382]
[1779880603816,28.9,75840.54,0.0,-0.76216,0.00014,24.13602]
[1779880604817,28.9,75845.85,0.0,-0.76143,0.00014,24.17831]
[1779880607820,28.9,75860.55,0.0,-0.7594,0.00014,24.29526]
[1779880608821,28.9,75870.1,0.0,-0.75807,0.00014,24.37074]
[1779880613826,28.9,75873.71,0.0,-0.75756,0.00014,24.39985]
[1779880618831,28.9,75876.08,0.0,-0.75722,0.00014,24.41914]
[1779880623790,28.9,75874.4,0.0,-0.75744,0.00014,24.40651]
[1779880625838,28.9,75865.41,0.0,-0.75868,0.00014,24.336]
[1779880630843,28.9,75868.74,0.0,-0.75821,0.00014,24.36311]
[1779880635849,28.91,75866.13,0.0,-0.75855,0.00014,24.3434]
[1779880640854,28.91,75866.3,0.0,-0.75851,0.00014,24.3456]
[1779880645859,28.91,75866.36,0.0,-0.75849,0.00014,24.34692]
[1779880650864,28.91,75866.57,0.0,-0.75844,0.00014,24.34936]
[1779880655869,28.91,75870.46,0.0,-0.75791,0.00014,24.37753]
[1779880657871,28.91,75875.8,0.0,-0.75717,0.00014,24.41976]
[1779880660874,28.91,75881.54,0.0,-0.75637,0.00014,24.46505]
[1779880665879,28.91,75884.23,0.0,-0.75599,0.00014,24.48628]
[1779880670884,28.91,75884.55,0.0,-0.75595,0.00014,24.48892]
[1779880675889,28.91,75886.22,0.0,-0.75571,0.00014,24.50202]
[1779880680894,28.91,75887.81,0.0,-0.75549,0.00014,24.51445]
[1779880685899,28.91,75885.74,0.0,-0.75578,0.00014,24.49818]
[1779880690904,28.91,75888.73,0.0,-0.75537,0.00014,24.52157]
[1779880695909,28.91,75890.05,0.0,-0.75519,0.00014,24.53176]
[1779880700916,28.91,75888.15,0.0,-0.75545,0.00014,24.51673]
[1779880705921,28.91,75883.65,0.0,-0.75608,0.00014,24.48149]
[1779880710926,28.91,75881.76,0.0,-0.75634,0.00014,24.46684]
[1779880715932,28.91,75883.58,0.0,-0.7561,0.00014,24.47793]
[1779880722481,28.91,75883.63,0.0,-0.75609,0.00014,24.47854]
[1779880727944,28.92,75884.6,0.0,-0.75596,0.00014,24.48621]
[1779880732949,28.92,75887.8,0.0,-0.75551,0.00014,24.51124]
[1779880737954,28.91,75889.69,0.0,-0.75525,0.00014,24.52599]
[1779880742959,28.91,75889.38,0.0,-0.7553,0.00014,24.52338]
[1779880747964,28.91,75888.29,0.0,-0.75545,0.00014,24.51482]
[1779880753970,28.91,75888.78,0.0,-0.75538,0.00014,24.51856]
[1779880759976,28.91,75888.95,0.0,-0.75536,0.00014,24.51973]
[1779880764981,28.91,75888.86,0.0,-0.75538,0.00014,24.51895]
[1779880769986,28.91,75888.58,0.0,-0.75542,0.00014,24.51668]
[1779880774991,28.91,75886.97,0.0,-0.75566,0.00014,24.50072]
[1779880779996,28.91,75886.23,0.0,-0.75576,0.00014,24.49496]
[1779880785001,28.91,75884.18,0.0,-0.75605,0.00014,24.47893]
[1779880790957,28.91,75882.48,0.0,-0.75628,0.00014,24.46579]
[1779880796013,28.91,75880.45,0.0,-0.75656,0.00014,24.45004]
[1779880801022,28.92,75879.48,0.0,-0.75669,0.00014,24.44275]
[1779880807028,28.92,75879.71,0.0,-0.75665,0.00014,24.4449]
[1779880812033,28.92,75877.98,0.0,-0.75688,0.00014,24.4316]
[1779880817037,28.92,75879.13,0.0,-0.75672,0.00014,24.44101]
[1779880822042,28.92,75882.9,0.0,-0.75619,0.00014,24.47077]
[1779880827047,28.92,75884.87,0.0,-0.75591,0.00014,24.48634]
[1779880833055,28.92,75884.83,0.0,-0.75594,0.00014,24.48281]
[1779880836058,28.92,75892.72,0.0,-0.75484,0.00014,24.54458]
[1779880841072,28.92,75896.0,0.0,-0.75439,0.00014,24.57]
[1779880846077,28.92,75893.75,0.0,-0.75471,0.00014,24.55217]
[1779880851082,28.92,75890.34,0.0,-0.75519,0.00014,24.52526]
[1779880856496,28.92,75890.65,0.0,-0.75515,0.00014,24.52752]
[1779880860091,28.92,75895.78,0.0,-0.75443,0.00014,24.5675]
[1779880862093,28.92,75901.05,0.0,-0.7537,0.00014,24.6085]
[1779880864095,28.92,75906.6,0.0,-0.75293,0.00014,24.65158]
[1779880866097,28.91,75912.93,0.0,-0.75205,0.00014,24.70056]
[1779880871102,28.91,75913.92,0.0,-0.75193,0.00014,24.70743]
[1779880876107,28.91,75918.84,0.0,-0.75125,0.00014,24.74463]
[1779880881112,28.91,75916.67,0.0,-0.75158,0.00014,24.72681]
[1779880886117,28.9,75917.5,0.0,-0.75148,0.00014,24.732]
[1779880891122,28.9,75920.41,0.0,-0.75113,0.00014,24.74973]
[1779880896126,28.9,75921.07,0.0,-0.75106,0.00014,24.75326]
[1779880901131,28.89,75922.81,0.0,-0.75084,0.00014,24.76564]
[1779880906136,28.89,75925.87,0.0,-0.75043,0.00014,24.78823]
[1779880911141,28.89,75930.58,0.0,-0.74979,0.00014,24.82336]
[1779880916146,28.88,75928.73,0.0,-0.75008,0.00014,24.80773]
[1779880921151,28.88,75927.79,0.0,-0.75024,0.00014,24.79909]
[1779880924154,28.88,75920.23,0.0,-0.75131,0.00014,24.73977]
[1779880929159,28.88,75920.7,0.0,-0.75126,0.00014,24.74244]
[1779880934164,28.88,75921.1,0.0,-0.75123,0.00014,24.74458]
[1779880939169,28.87,75921.22,0.0,-0.75123,0.00014,24.74452]
[1779880944174,28.87,75919.16,0.0,-0.75154,0.00014,24.72763]
[1779880949178,28.87,75918.85,0.0,-0.7516,0.00014,24.72434]
[1779880954183,28.87,75917.65,0.0,-0.7518,0.00014,24.71076]
[1779880959188,28.86,75918.43,0.0,-0.75171,0.00014,24.71588]
[1779880964189,28.86,75919.41,0.0,-0.75159,0.00014,24.72254]
[1779880969198,28.86,75920.38,0.0,-0.75147,0.00014,24.72922]
[1779880974203,28.86,75918.98,0.0,-0.75169,0.00014,24.71737]
[1779880979208,28.85,75918.78,0.0,-0.75173,0.00014,24.71472]
[1779880982211,28.85,75924.79,0.0,-0.7509,0.00014,24.76087]
[1779880987215,28.85,75924.85,0.0,-0.75091,0.00014,24.76033]
[1779880992220,28.85,75927.39,0.0,-0.75057,0.00014,24.77901]
[1779880997227,28.85,75925.35,0.0,-0.75088,0.00014,24.76203]
[1779880997492,28.84,75925.35,0.0,-0.75089,0.00014,24.76183]
[1779880999229,28.84,75913.98,0.0,-0.75249,0.00014,24.6731]
[1779881004234,28.84,75919.26,0.0,-0.75177,0.00014,24.71311]
[1779881009240,28.84,75920.36,0.0,-0.75163,0.00014,24.72049]
[1779881014245,28.84,75920.18,0.0,-0.7517,0.00014,24.71472]
[1779881019251,28.83,75920.16,0.0,-0.75172,0.00014,24.71355]
[1779881024256,28.83,75920.43,0.0,-0.7517,0.00014,24.71473]
[1779881029261,28.83,75922.3,0.0,-0.75146,0.00014,24.7283]
[1779881034266,28.83,75924.11,0.0,-0.75122,0.00014,24.74122]
[1779881039271,28.82,75923.99,0.0,-0.75126,0.00014,24.73927]
[1779881044276,28.82,75926.24,0.0,-0.75097,0.00014,24.75552]
[1779881049281,28.82,75924.51,0.0,-0.75123,0.00014,24.741]
[1779881054286,28.82,75924.85,0.0,-0.7512,0.00014,24.74256]
[1779881059291,28.81,75925.45,0.0,-0.75114,0.00014,24.74618]
[1779881065297,28.81,75925.18,0.0,-0.7512,0.00014,24.74274]
[1779881067983,28.81,75923.16,0.0,-0.7515,0.00014,24.72647]
[1779881069302,28.81,75917.93,0.0,-0.75224,0.00014,24.68541]
[1779881074307,28.8,75917.7,0.0,-0.75232,0.00014,24.67901]
[1779881079312,28.8,75917.2,0.0,-0.75241,0.00014,24.67382]
[1779881084317,28.8,75918.11,0.0,-0.75231,0.00014,24.67969]
[1779881089322,28.8,75918.58,0.0,-0.75226,0.00014,24.68208]
[1779881094327,28.79,75918.15,0.0,-0.75235,0.00014,24.67743]
[1779881099332,28.79,75918.31,0.0,-0.75235,0.00014,24.67746]
[1779881104337,28.79,75918.57,0.0,-0.75234,0.00014,24.67817]
[1779881109342,28.78,75918.93,0.0,-0.75231,0.00014,24.6798]
[1779881114347,28.78,75919.25,0.0,-0.75229,0.00014,24.681]
[1779881120278,28.78,75919.73,0.0,-0.75225,0.00014,24.68327]
[1779881125314,28.77,75918.33,0.0,-0.75247,0.00014,24.67107]
[1779881130349,28.77,75919.39,0.0,-0.75234,0.00014,24.67818]
[1779881135368,28.77,75918.15,0.0,-0.75256,0.00014,24.66402]
[1779881140373,28.77,75918.41,0.0,-0.75254,0.00014,24.66487]
[1779881145378,28.76,75917.99,0.0,-0.75262,0.00014,24.66046]
[1779881150383,28.76,75917.54,0.0,-0.75271,0.00014,24.65586]
[1779881156389,28.76,75918.33,0.0,-0.75262,0.00014,24.66071]
[1779881162395,28.75,75918.5,0.0,-0.75262,0.00014,24.66074]
[1779881167400,28.75,75917.88,0.0,-0.75273,0.00014,24.65481]
[1779881172405,28.75,75918.64,0.0,-0.75264,0.00014,24.65965]
[1779881177410,28.75,75918.77,0.0,-0.75265,0.00014,24.65958]
[1779881182415,28.74,75918.91,0.0,-0.75264,0.00014,24.65965]
[1779881187420,28.74,75918.43,0.0,-0.75273,0.00014,24.65479]
[1779881192425,28.74,75919.09,0.0,-0.75268,0.00014,24.65564]
[1779881197430,28.74,75919.07,0.0,-0.7527,0.00014,24.65437]
[1779881202901,28.73,75919.41,0.0,-0.75268,0.00014,24.65585]
[1779881208442,28.73,75920.34,0.0,-0.75256,0.00014,24.66267]
[1779881213447,28.73,75920.66,0.0,-0.75253,0.00014,24.6641]
[1779881218451,28.73,75919.57,0.0,-0.7527,0.00014,24.6545]
[1779881223456,28.72,75919.35,0.0,-0.75275,0.00014,24.65176]
[1779881228461,28.72,75920.61,0.0,-0.7526,0.00014,24.66058]
[1779881233466,28.72,75924.17,0.0,-0.75211,0.00014,24.6874]
[1779881238471,28.72,75922.57,0.0,-0.75236,0.00014,24.67368]
[1779881243476,28.71,75922.62,0.0,-0.75238,0.00014,24.67299]
[1779881248481,28.71,75922.14,0.0,-0.75246,0.00014,24.66816]
[1779881253486,28.71,75919.12,0.0,-0.75293,0.00014,24.64015]
[1779881259329,28.71,75920.31,0.0,-0.75278,0.00014,24.64836]
[1779881264497,28.7,75919.98,0.0,-0.75285,0.00014,24.64487]
[1779881267500,28.7,75909.31,0.0,-0.75436,0.00014,24.56022]
[1779881272505,28.7,75903.27,0.0,-0.75523,0.00014,24.51165]
[1779881274507,28.7,75894.2,0.0,-0.75651,0.00014,24.43973]
[1779881279513,28.7,75891.53,0.0,-0.75689,0.00014,24.41811]
[1779881284518,28.7,75888.92,0.0,-0.75726,0.00014,24.39696]
[1779881290516,28.7,75887.89,0.0,-0.75741,0.00014,24.38831]
[1779881296530,28.69,75887.37,0.0,-0.75749,0.00014,24.38377]
[1779881301535,28.69,75888.86,0.0,-0.75729,0.00014,24.39516]
[1779881306540,28.69,75887.96,0.0,-0.75742,0.00014,24.38781]
[1779881311545,28.69,75886.54,0.0,-0.75765,0.00014,24.37304]
[1779881316550,28.69,75875.36,0.0,-0.75921,0.00014,24.28407]
[1779881321555,28.69,75874.69,0.0,-0.7593,0.00014,24.27892]
[1779881326560,28.69,75874.25,0.0,-0.75935,0.00014,24.27567]
[1779881330564,28.69,75866.23,0.0,-0.76046,0.00014,24.21203]
[1779881333567,28.69,75858.19,0.0,-0.76158,0.00014,24.14798]
[1779881338572,28.7,75859.5,0.0,-0.76138,0.00014,24.15897]
[1779881343577,28.7,75860.3,0.0,-0.76126,0.00014,24.16624]
[1779881348582,28.7,75864.82,0.0,-0.76062,0.00014,24.20301]
[1779881353587,28.7,75864.26,0.0,-0.76069,0.00014,24.19917]
[1779881355589,28.7,75870.88,0.0,-0.75976,0.00014,24.25216]
[1779881360594,28.7,75873.78,0.0,-0.75935,0.00014,24.27556]
[1779881365598,28.7,75874.2,0.0,-0.75929,0.00014,24.27909]
[1779881370604,28.7,75865.22,0.0,-0.76053,0.00014,24.20783]
[1779881371605,28.7,75857.89,0.0,-0.76157,0.00014,24.14611]
[1779881374608,28.7,75851.83,0.0,-0.76239,0.00014,24.09831]
[1779881379613,28.71,75852.66,0.0,-0.76226,0.00014,24.10612]
[1779881384618,28.71,75847.71,0.0,-0.76293,0.00014,24.06739]
[1779881389623,28.71,75843.68,0.0,-0.76347,0.00014,24.0359]
[1779881394630,28.71,75839.4,0.0,-0.76404,0.00014,24.00265]
[1779881400315,28.72,75837.11,0.0,-0.76433,0.00014,23.98555]
[1779881401637,28.72,75828.77,0.0,-0.76547,0.00014,23.9186]
[1779881406643,28.72,75822.96,0.0,-0.76625,0.00014,23.8728]
[1779881409646,28.72,75816.13,0.0,-0.76717,0.00014,23.8184]
[1779881414651,28.72,75811.87,0.0,-0.76772,0.00014,23.78549]
[1779881419656,28.73,75810.0,0.0,-0.76795,0.00014,23.772]
[1779881424664,28.73,75804.45,0.0,-0.76868,0.00014,23.72864]
[1779881425665,28.73,75799.35,0.0,-0.76937,0.00014,23.68769]
[1779881427667,28.73,75793.66,0.0,-0.77013,0.00014,23.64196]
[1779881429669,28.73,75787.33,0.0,-0.77098,0.00014,23.59093]
[1779881431672,28.73,75780.58,0.0,-0.77191,0.00014,23.53321]
[1779881436677,28.74,75775.45,0.0,-0.77257,0.00013,23.49295]
[1779881439680,28.74,75766.1,0.0,-0.77381,0.00013,23.41764]
[1779881444685,28.74,75757.06,0.0,-0.77499,0.00013,23.34557]
[1779881450691,28.75,75755.03,0.0,-0.77524,0.00013,23.33046]
[1779881456695,28.75,75756.8,0.0,-0.77498,0.00013,23.34619]
[1779881458699,28.75,75765.58,0.0,-0.77379,0.00013,23.41855]
[1779881459701,28.75,75760.0,0.0,-0.77454,0.00013,23.3732]
[1779881463704,28.75,75766.1,0.0,-0.7737,0.00013,23.42409]
[1779881464705,28.75,75772.4,0.0,-0.77285,0.00013,23.47573]
[1779881467708,28.76,75767.28,0.0,-0.77353,0.00013,23.43458]
[1779881472713,28.76,75762.18,0.0,-0.77419,0.00013,23.3946]
[1779881474715,28.76,75756.57,0.0,-0.77492,0.00013,23.34961]
[1779881479720,28.77,75758.22,0.0,-0.77467,0.00013,23.36517]
[1779881484725,28.77,75756.76,0.0,-0.77482,0.00013,23.35543]
[1779881489730,28.77,75758.15,0.0,-0.7746,0.00013,23.36885]
[1779881494735,28.78,75746.07,0.0,-0.77621,0.00013,23.26843]
[1779881495736,28.78,75740.69,0.0,-0.77692,0.00013,23.2246]
[1779881496737,28.78,75749.97,0.0,-0.77568,0.00013,23.3009]
[1779881501742,28.78,75749.87,0.0,-0.77567,0.00013,23.30127]
[1779881504745,28.78,75741.91,0.0,-0.77672,0.00013,23.23688]
[1779881509750,28.79,75744.69,0.0,-0.77632,0.00013,23.26119]
[1779881514755,28.79,75753.22,0.0,-0.77517,0.00013,23.33219]
[1779881519761,28.79,75756.22,0.0,-0.77475,0.00013,23.35762]
[1779881524765,28.79,75752.49,0.0,-0.77523,0.00013,23.32821]
[1779881529770,28.8,75751.88,0.0,-0.77529,0.00013,23.32443]
[1779881534774,28.8,75750.14,0.0,-0.7755,0.00013,23.3114]
[1779881536776,28.8,75744.04,0.0,-0.77631,0.00013,23.26197]
[1779881541781,28.8,75742.24,0.0,-0.77653,0.00013,23.24823]
[1779881546786,28.8,75741.83,0.0,-0.77658,0.00013,23.24538]
[1779881552793,28.81,75738.13,0.0,-0.77706,0.00013,23.21335]
[1779881557800,28.81,75734.25,0.0,-0.77755,0.00013,23.18315]
[1779881560804,28.81,75722.79,0.0,-0.77905,0.00013,23.09012]
[1779881563807,28.81,75715.57,0.0,-0.77999,0.00013,23.03146]
[1779881568812,28.82,75717.99,0.0,-0.77965,0.00013,23.05285]
[1779881573818,28.82,75718.18,0.0,-0.77959,0.00013,23.05656]
[1779881578822,28.82,75719.51,0.0,-0.77938,0.00013,23.06957]
[1779881583828,28.83,75722.29,0.0,-0.77898,0.00013,23.09449]
[1779881584829,28.83,75729.86,0.0,-0.77797,0.00013,23.15693]
[1779881585830,28.83,75717.75,0.0,-0.77957,0.00013,23.05784]
[1779881590835,28.83,75716.14,0.0,-0.77974,0.00013,23.04676]
[1779881593838,28.84,75726.84,0.0,-0.77831,0.00013,23.13591]
[1779881598843,28.84,75725.98,0.0,-0.77839,0.00013,23.13048]
[1779881603848,28.84,75722.54,0.0,-0.77882,0.00013,23.10394]
[1779881609779,28.85,75722.51,0.0,-0.77879,0.00013,23.10594]
[1779881611792,28.85,75727.63,0.0,-0.77812,0.00013,23.1453]
[1779881616827,28.85,75724.72,0.0,-0.77848,0.00013,23.12308]
[1779881621862,28.86,75727.37,0.0,-0.7781,0.00013,23.14649]
[1779881623868,28.86,75735.86,0.0,-0.77696,0.00013,23.21655]
[1779881628873,28.86,75742.08,0.0,-0.77612,0.00013,23.2685]
[1779881633878,28.86,75751.22,0.0,-0.77488,0.00013,23.34419]
[1779881638883,28.86,75754.99,0.0,-0.77436,0.00013,23.376]
[1779881643888,28.87,75751.73,0.0,-0.77477,0.00013,23.35082]
[1779881648893,28.87,75746.78,0.0,-0.7754,0.00013,23.312]
[1779881653898,28.87,75749.92,0.0,-0.77496,0.00013,23.33925]
[1779881658903,28.88,75752.36,0.0,-0.77461,0.00013,23.36059]
[1779881663908,28.88,75749.39,0.0,-0.77498,0.00013,23.33786]
[1779881668913,28.88,75750.02,0.0,-0.77487,0.00013,23.34454]
[1779881673918,28.89,75754.46,0.0,-0.77427,0.00013,23.37874]
[1779881678923,28.89,75753.02,0.0,-0.77444,0.00013,23.36829]
[1779881683928,28.89,75753.41,0.0,-0.77437,0.00013,23.37274]
[1779881688933,28.89,75752.45,0.0,-0.77447,0.00013,23.36625]
[1779881694939,28.9,75750.45,0.0,-0.77471,0.00013,23.35172]
[1779881699944,28.9,75754.64,0.0,-0.77413,0.00013,23.38707]
[1779881702949,28.9,75762.39,0.0,-0.77308,0.00013,23.45065]
[1779881707954,28.9,75764.75,0.0,-0.77274,0.00013,23.47119]
[1779881711958,28.91,75772.45,0.0,-0.77169,0.00013,23.53452]
[1779881716963,28.91,75772.13,0.0,-0.77172,0.00013,23.5329]
[1779881721968,28.91,75766.72,0.0,-0.77243,0.00013,23.4902]
[1779881726973,28.91,75762.75,0.0,-0.77295,0.00013,23.45872]
[1779881731978,28.91,75764.19,0.0,-0.77276,0.00013,23.46776]
[1779881733980,28.91,75769.74,0.0,-0.77201,0.00013,23.51298]
[1779881738986,28.91,75772.2,0.0,-0.77168,0.00013,23.53325]
[1779881739987,28.92,75766.92,0.0,-0.77238,0.00013,23.49056]
[1779881741989,28.92,75760.65,0.0,-0.77322,0.00013,23.43985]
[1779881746994,28.92,75757.78,0.0,-0.7736,0.00013,23.41667]
[1779881751999,28.92,75758.33,0.0,-0.77353,0.00013,23.42131]
[1779881757004,28.92,75759.88,0.0,-0.77332,0.00013,23.43417]
[1779881760008,28.92,75765.7,0.0,-0.77253,0.00013,23.48156]
[1779881765014,28.92,75766.9,0.0,-0.77237,0.00013,23.49145]
[1779881770019,28.92,75766.74,0.0,-0.77239,0.00013,23.49027]
[1779881776025,28.92,75766.57,0.0,-0.77241,0.00013,23.48906]
[1779881782031,28.92,75768.45,0.0,-0.77215,0.00013,23.50445]
[1779881788037,28.92,75767.94,0.0,-0.77222,0.00013,23.50043]
[1779881793042,28.92,75767.86,0.0,-0.77225,0.00013,23.49647]
[1779881798047,28.92,75767.33,0.0,-0.77232,0.00013,23.49229]
[1779881800051,28.92,75773.12,0.0,-0.77154,0.00013,23.53931]
[1779881802053,28.92,75784.19,0.0,-0.77005,0.00013,23.62894]
[1779881803054,28.92,75776.0,0.0,-0.77115,0.00013,23.56287]
[1779881804055,28.92,75769.9,0.0,-0.77197,0.00013,23.51372]
[1779881809061,28.92,75764.9,0.0,-0.77262,0.00013,23.47422]
[1779881814065,28.92,75762.33,0.0,-0.77294,0.00013,23.45458]
[1779881819071,28.93,75761.06,0.0,-0.77309,0.00013,23.44553]
[1779881821074,28.93,75766.56,0.0,-0.77234,0.00013,23.49068]
[1779881823076,28.93,75777.5,0.0,-0.77087,0.00013,23.57964]
[1779881825078,28.93,75783.14,0.0,-0.77009,0.00013,23.62586]
[1779881828083,28.93,75790.94,0.0,-0.76903,0.00014,23.68944]
[1779881833089,28.94,75795.8,0.0,-0.76835,0.00014,23.72971]
[1779881838094,28.94,75792.37,0.0,-0.76879,0.00014,23.70339]
[1779881843099,28.94,75791.15,0.0,-0.76894,0.00014,23.69467]
[1779881848104,28.94,75792.32,0.0,-0.76876,0.00014,23.70518]
[1779881852111,28.94,75786.55,0.0,-0.76955,0.00013,23.65626]
[1779881857116,28.95,75786.55,0.0,-0.76952,0.00013,23.65762]
[1779881861120,28.95,75793.71,0.0,-0.76854,0.00014,23.71611]
[1779881866127,28.95,75799.13,0.0,-0.76779,0.00014,23.76045]
[1779881867127,28.95,75806.18,0.0,-0.76683,0.00014,23.81715]
[1779881868128,28.95,75814.72,0.0,-0.76567,0.00014,23.88555]
[1779881873133,28.95,75819.47,0.0,-0.76502,0.00014,23.92401]
[1779881878139,28.95,75820.7,0.0,-0.76483,0.00014,23.93481]
[1779881883146,28.96,75808.56,0.0,-0.76648,0.00014,23.83822]
[1779881884147,28.96,75803.31,0.0,-0.76719,0.00014,23.79625]
[1779881889152,28.96,75799.18,0.0,-0.76773,0.00014,23.76395]
[1779881894157,28.96,75798.98,0.0,-0.76775,0.00014,23.76312]
[1779881899162,28.96,75797.86,0.0,-0.76788,0.00014,23.75507]
[1779881904169,28.96,75796.8,0.0,-0.76801,0.00014,23.74741]
[1779881909174,28.96,75790.21,0.0,-0.76889,0.00014,23.69506]
[1779881914180,28.97,75790.07,0.0,-0.76891,0.00014,23.69179]
[1779881919186,28.97,75792.82,0.0,-0.76852,0.00014,23.71507]
[1779881924196,28.97,75793.56,0.0,-0.7684,0.00014,23.72206]
[1779881927199,28.97,75785.9,0.0,-0.76942,0.00013,23.6612]
[1779881932204,28.98,75783.54,0.0,-0.76971,0.00013,23.64364]
[1779881937209,28.98,75783.51,0.0,-0.76969,0.00013,23.64471]
[1779881942214,28.98,75779.52,0.0,-0.77021,0.00013,23.61386]
[1779881947219,28.99,75779.39,0.0,-0.77021,0.00013,23.614]
[1779881953225,28.99,75779.52,0.0,-0.77016,0.00013,23.61644]
[1779881958212,28.99,75784.05,0.0,-0.76954,0.00013,23.65401]
[1779881963236,28.99,75787.29,0.0,-0.76908,0.00013,23.68094]
[1779881968241,28.99,75788.0,0.0,-0.76898,0.00013,23.68732]
[1779881973246,29.0,75785.8,0.0,-0.76928,0.00013,23.66706]
[1779881978251,29.0,75785.81,0.0,-0.76927,0.00013,23.66786]
[1779881983256,29.0,75784.96,0.0,-0.76937,0.00013,23.66173]
[1779881988261,29.0,75785.04,0.0,-0.76934,0.00013,23.66311]
[1779881993266,29.0,75785.14,0.0,-0.76932,0.00013,23.66472]
[1779881998271,29.0,75783.6,0.0,-0.76951,0.00013,23.65311]
[1779882003276,29.01,75783.38,0.0,-0.76953,0.00013,23.65216]
[1779882007281,29.01,75776.54,0.0,-0.77044,0.00013,23.59782]
[1779882012285,29.01,75771.16,0.0,-0.77115,0.00013,23.55512]
[1779882014294,29.01,75763.5,0.0,-0.77217,0.00013,23.49326]
[1779882015295,29.01,75757.16,0.0,-0.77302,0.00013,23.44209]
[1779882020300,29.01,75761.64,0.0,-0.77241,0.00013,23.47887]
[1779882022302,29.01,75756.31,0.0,-0.77312,0.00013,23.43587]
[1779882027307,29.01,75757.92,0.0,-0.7729,0.00013,23.44934]
[1779882032312,29.01,75750.58,0.0,-0.7739,0.00013,23.38678]
[1779882037317,29.01,75748.72,0.0,-0.77414,0.00013,23.37197]
[1779882042322,29.01,75750.23,0.0,-0.77394,0.00013,23.38436]
[1779882047327,29.01,75749.6,0.0,-0.77402,0.00013,23.3794]
[1779882052332,29.01,75750.12,0.0,-0.77395,0.00013,23.3838]
[1779882057336,29.01,75747.88,0.0,-0.77424,0.00013,23.36578]
[1779882062341,29.01,75747.84,0.0,-0.77424,0.00013,23.36573]
[1779882063342,29.01,75753.91,0.0,-0.77343,0.00013,23.41489]
[1779882068347,29.01,75754.83,0.0,-0.77331,0.00013,23.42231]
[1779882073352,29.02,75755.58,0.0,-0.77319,0.00013,23.42936]
[1779882078357,29.02,75755.12,0.0,-0.77323,0.00013,23.42687]
[1779882083363,29.02,75755.09,0.0,-0.77322,0.00013,23.42795]
[1779882087371,29.02,75749.85,0.0,-0.7739,0.00013,23.38661]
[1779882093377,29.03,75754.45,0.0,-0.77328,0.00013,23.42213]
[1779882097381,29.03,75760.23,0.0,-0.77249,0.00013,23.46955]
[1779882101385,29.03,75749.25,0.0,-0.77395,0.00013,23.38097]
[1779882107391,29.03,75752.77,0.0,-0.77347,0.00013,23.41022]
[1779882112396,29.03,75758.96,0.0,-0.77263,0.00013,23.46095]
[1779882118402,29.03,75752.51,0.0,-0.77347,0.00013,23.41014]
[1779882125385,29.04,75755.83,0.0,-0.773,0.00013,23.43871]
[1779882128406,29.04,75753.37,0.0,-0.77331,0.00013,23.4196]
[1779882129413,29.04,75747.12,0.0,-0.77414,0.00013,23.36943]
[1779882134419,29.04,75743.94,0.0,-0.77453,0.00013,23.34533]
[1779882139424,29.05,75742.75,0.0,-0.77466,0.00013,23.33733]
[1779882144429,29.05,75744.2,0.0,-0.77444,0.00013,23.3508]
[1779882149433,29.05,75747.58,0.0,-0.77397,0.00013,23.37969]
[1779882154438,29.06,75746.36,0.0,-0.77412,0.00013,23.36802]
[1779882155439,29.06,75739.45,0.0,-0.77504,0.00013,23.31239]
[1779882160444,29.06,75736.69,0.0,-0.77537,0.00013,23.2919]
[1779882165449,29.07,75739.75,0.0,-0.77493,0.00013,23.31854]
[1779882170454,29.07,75737.82,0.0,-0.77516,0.00013,23.30479]
[1779882174461,29.07,75732.53,0.0,-0.77583,0.00013,23.2635]
[1779882180467,29.08,75729.02,0.0,-0.77628,0.00013,23.23612]
[1779882185472,29.08,75730.79,0.0,-0.77603,0.00013,23.25127]
[1779882190477,29.08,75734.78,0.0,-0.77549,0.00013,23.28437]
[1779882195482,29.08,75731.7,0.0,-0.77589,0.00013,23.25999]
[1779882200487,29.08,75735.1,0.0,-0.77542,0.00013,23.28819]
[1779882205492,29.08,75737.87,0.0,-0.77505,0.00013,23.31122]
[1779882210497,29.08,75734.91,0.0,-0.77543,0.00013,23.28776]
[1779882212500,29.08,75740.87,0.0,-0.77466,0.00013,23.33304]
[1779882217506,29.09,75739.59,0.0,-0.7748,0.00013,23.32416]
[1779882221510,29.09,75731.93,0.0,-0.77579,0.00013,23.2636]
[1779882226515,29.1,75731.15,0.0,-0.77586,0.00013,23.2593]
[1779882231520,29.1,75731.0,0.0,-0.77584,0.00013,23.2601]
[1779882236525,29.1,75734.25,0.0,-0.77538,0.00013,23.28842]
[1779882241530,29.11,75735.42,0.0,-0.7752,0.00013,23.29967]
[1779882246535,29.11,75737.52,0.0,-0.77489,0.00013,23.31843]
[1779882252541,29.12,75738.72,0.0,-0.77469,0.00013,23.3301]
[1779882258547,29.12,75740.47,0.0,-0.77443,0.00013,23.34611]
[1779882263552,29.12,75740.45,0.0,-0.77441,0.00013,23.34739]
[1779882268557,29.13,75740.33,0.0,-0.7744,0.00013,23.34792]
[1779882273562,29.13,75740.59,0.0,-0.77436,0.00013,23.34813]
[1779882277611,29.13,75746.22,0.0,-0.77359,0.00013,23.39464]
[1779882282616,29.13,75746.57,0.0,-0.77353,0.00013,23.39868]
[1779882288622,29.14,75746.21,0.0,-0.77355,0.00013,23.39713]
[1779882294628,29.14,75744.8,0.0,-0.77372,0.00013,23.38718]
[1779882300614,29.14,75744.74,0.0,-0.7737,0.00013,23.38819]
[1779882305640,29.15,75743.59,0.0,-0.77383,0.00013,23.38014]
[1779882310651,29.15,75743.11,0.0,-0.77387,0.00013,23.37747]
[1779882314655,29.15,75736.64,0.0,-0.77471,0.00013,23.32644]
[1779882319660,29.15,75737.35,0.0,-0.77459,0.00013,23.33364]
[1779882324665,29.16,75738.39,0.0,-0.77443,0.00013,23.3433]
[1779882329670,29.16,75738.59,0.0,-0.77439,0.00013,23.34576]
[1779882334675,29.16,75737.52,0.0,-0.77454,0.00013,23.33462]
[1779882339680,29.16,75737.96,0.0,-0.77447,0.00013,23.33902]
[1779882344688,29.16,75737.26,0.0,-0.77455,0.00013,23.33389]
[1779882349693,29.16,75735.47,0.0,-0.77478,0.00013,23.31961]
[1779882354698,29.16,75734.68,0.0,-0.77489,0.00013,23.31341]
[1779882359703,29.16,75732.95,0.0,-0.77511,0.00013,23.29971]
[1779882363707,29.16,75727.83,0.0,-0.77578,0.00013,23.25873]
[1779882366711,29.17,75722.66,0.0,-0.77645,0.00013,23.21736]
[1779882370715,29.17,75716.8,0.0,-0.77722,0.00013,23.17054]
[1779882371716,29.17,75710.41,0.0,-0.77805,0.00013,23.11876]
[1779882374719,29.17,75716.28,0.0,-0.77728,0.00013,23.16681]
[1779882378723,29.17,75722.67,0.0,-0.77642,0.00013,23.21919]
[1779882383728,29.17,75721.69,0.0,-0.77654,0.00013,23.21188]
[1779882388733,29.17,75718.45,0.0,-0.77696,0.00013,23.18635]
[1779882393738,29.17,75717.45,0.0,-0.7771,0.00013,23.17576]
[1779882398743,29.18,75716.68,0.0,-0.77718,0.00013,23.17035]
[1779882403748,29.18,75715.05,0.0,-0.77738,0.00013,23.15804]
[1779882408753,29.18,75713.77,0.0,-0.77753,0.00013,23.14864]
[1779882413758,29.18,75714.9,0.0,-0.77737,0.00013,23.15877]
[1779882418763,29.18,75717.77,0.0,-0.77698,0.00013,23.1829]
[1779882423768,29.18,75717.46,0.0,-0.777,0.00013,23.18119]
[1779882428773,29.19,75720.91,0.0,-0.77654,0.00013,23.20987]
[1779882433778,29.19,75721.04,0.0,-0.77651,0.00013,23.21161]
[1779882438783,29.19,75718.15,0.0,-0.77688,0.00013,23.18894]
[1779882443788,29.19,75714.42,0.0,-0.77735,0.00013,23.15953]
[1779882448793,29.19,75714.3,0.0,-0.77735,0.00013,23.15945]
[1779882452797,29.19,75708.91,0.0,-0.77807,0.00013,23.11317]
[1779882458727,29.2,75708.05,0.0,-0.77816,0.00013,23.10766]
[1779882463762,29.2,75710.27,0.0,-0.77785,0.00013,23.12666]
[1779882468797,29.2,75711.58,0.0,-0.77766,0.00013,23.13831]
[1779882473819,29.2,75713.57,0.0,-0.77739,0.00013,23.1553]
[1779882476822,29.2,75706.46,0.0,-0.77831,0.00013,23.09831]
[1779882481827,29.21,75712.63,0.0,-0.77748,0.00013,23.14935]
[1779882485831,29.21,75719.43,0.0,-0.77658,0.00013,23.205]
[1779882490836,29.21,75721.47,0.0,-0.7763,0.00013,23.22207]
[1779882495841,29.21,75720.18,0.0,-0.77646,0.00013,23.2122]
[1779882500846,29.21,75721.03,0.0,-0.77634,0.00013,23.21954]
[1779882505851,29.21,75722.71,0.0,-0.77611,0.00013,23.23356]
[1779882510856,29.21,75719.92,0.0,-0.77647,0.00013,23.21149]
[1779882515861,29.21,75721.03,0.0,-0.77634,0.00013,23.21761]
[1779882520866,29.22,75722.72,0.0,-0.7761,0.00013,23.23174]
[1779882525871,29.22,75723.69,0.0,-0.77597,0.00013,23.23998]
[1779882530876,29.22,75723.84,0.0,-0.77595,0.00013,23.24148]
[1779882534882,29.22,75708.81,0.0,-0.77792,0.00013,23.12024]
[1779882535883,29.22,75697.9,0.0,-0.77934,0.00013,23.03197]
[1779882540887,29.22,75701.09,0.0,-0.77893,0.00013,23.05747]
[1779882541888,29.22,75707.05,0.0,-0.77815,0.00013,23.10569]
[1779882546893,29.22,75707.33,0.0,-0.77812,0.00013,23.1076]
[1779882551898,29.22,75708.13,0.0,-0.77802,0.00013,23.11374]
[1779882556903,29.22,75706.69,0.0,-0.77822,0.00013,23.10169]
[1779882561908,29.21,75703.23,0.0,-0.77867,0.00013,23.07346]
[1779882566913,29.21,75700.96,0.0,-0.77897,0.00013,23.05495]
[1779882571918,29.21,75698.79,0.0,-0.77928,0.00013,23.03392]
[1779882576923,29.21,75697.52,0.0,-0.77944,0.00013,23.02372]
[1779882581928,29.21,75697.69,0.0,-0.77942,0.00013,23.02529]
[1779882586933,29.22,75696.48,0.0,-0.77957,0.00013,23.01561]
[1779882591937,29.22,75695.85,0.0,-0.77965,0.00013,23.01061]
[1779882596942,29.22,75695.14,0.0,-0.77974,0.00013,23.00512]
[1779882601947,29.22,75693.38,0.0,-0.77997,0.00013,22.99107]
[1779882606952,29.22,75696.34,0.0,-0.77958,0.00013,23.0153]
[1779882611957,29.22,75695.34,0.0,-0.7797,0.00013,23.00741]
[1779882616962,29.22,75693.98,0.0,-0.77988,0.00013,22.99661]
[1779882621967,29.22,75692.66,0.0,-0.78005,0.00013,22.98614]
[1779882626972,29.22,75691.8,0.0,-0.78015,0.00013,22.97956]
[1779882631977,29.22,75690.99,0.0,-0.78027,0.00013,22.96997]
[1779882636980,29.22,75690.99,0.0,-0.78027,0.00013,22.97037]
[1779882642988,29.22,75688.09,0.0,-0.78063,0.00013,22.94737]
[1779882647993,29.22,75687.83,0.0,-0.78066,0.00013,22.94577]
[1779882648994,29.22,75694.55,0.0,-0.77978,0.00013,23.00053]
[1779882653999,29.22,75699.01,0.0,-0.7792,0.00013,23.03674]
[1779882660007,29.22,75699.83,0.0,-0.77909,0.00013,23.04349]
[1779882665012,29.22,75699.68,0.0,-0.77911,0.00013,23.04219]
[1779882670019,29.22,75701.37,0.0,-0.77889,0.00013,23.05591]
[1779882673022,29.22,75696.24,0.0,-0.77956,0.00013,23.01431]
[1779882678027,29.22,75698.02,0.0,-0.77932,0.00013,23.02885]
[1779882683032,29.22,75698.0,0.0,-0.77933,0.00013,23.02881]
[1779882688037,29.22,75693.52,0.0,-0.77991,0.00013,22.9926]
[1779882693042,29.22,75694.63,0.0,-0.77978,0.00013,22.99843]
[1779882698047,29.23,75696.59,0.0,-0.77952,0.00013,23.01455]
[1779882703052,29.23,75695.86,0.0,-0.77961,0.00013,23.00876]
[1779882708057,29.23,75696.4,0.0,-0.77954,0.00013,23.01332]
[1779882713062,29.23,75695.98,0.0,-0.77959,0.00013,23.01003]
[1779882718067,29.23,75695.83,0.0,-0.77961,0.00013,23.00902]
[1779882721070,29.23,75704.97,0.0,-0.77842,0.00013,23.08314]
[1779882726076,29.23,75706.14,0.0,-0.77827,0.00013,23.09235]
[1779882731083,29.23,75708.03,0.0,-0.77802,0.00013,23.10732]
[1779882736088,29.22,75708.3,0.0,-0.778,0.00013,23.10908]
[1779882742094,29.22,75708.19,0.0,-0.77802,0.00013,23.10776]
[1779882747099,29.22,75708.72,0.0,-0.77795,0.00013,23.11165]
[1779882752104,29.22,75709.33,0.0,-0.7779,0.00013,23.1128]
[1779882757109,29.22,75709.66,0.0,-0.77787,0.00013,23.11506]
[1779882762114,29.22,75711.13,0.0,-0.77768,0.00013,23.12651]
[1779882767118,29.22,75712.04,0.0,-0.77757,0.00013,23.13342]
[1779882772123,29.22,75711.0,0.0,-0.77771,0.00013,23.12453]
[1779882777128,29.22,75711.01,0.0,-0.77772,0.00013,23.12412]
[1779882782133,29.22,75711.13,0.0,-0.77771,0.00013,23.12469]
[1779882787138,29.21,75712.33,0.0,-0.77756,0.00013,23.13387]
[1779882792143,29.21,75712.6,0.0,-0.77754,0.00013,23.13559]
[1779882794146,29.21,75706.31,0.0,-0.77836,0.00013,23.08449]
[1779882796091,29.21,75705.27,0.0,-0.7785,0.00013,23.0761]
[1779882797149,29.21,75693.41,0.0,-0.78005,0.00013,22.97981]
[1779882803140,29.21,75690.18,0.0,-0.78046,0.00013,22.95408]
[1779882808160,29.22,75692.14,0.0,-0.7802,0.00013,22.97052]
[1779882813165,29.22,75696.98,0.0,-0.77958,0.00013,23.00683]
[1779882819171,29.22,75694.46,0.0,-0.77991,0.00013,22.98668]
[1779882824176,29.22,75693.95,0.0,-0.77997,0.00013,22.98278]
[1779882829181,29.22,75692.22,0.0,-0.78019,0.00013,22.96912]
[1779882831183,29.22,75683.61,0.0,-0.78131,0.00013,22.89931]
[1779882836188,29.22,75682.12,0.0,-0.78149,0.00013,22.888]
[1779882841194,29.22,75681.8,0.0,-0.78151,0.00013,22.88627]
[1779882846199,29.22,75682.49,0.0,-0.78141,0.00013,22.89278]
[1779882851204,29.23,75681.87,0.0,-0.78148,0.00013,22.88852]
[1779882856209,29.23,75680.68,0.0,-0.78162,0.00013,22.87972]
[1779882861214,29.23,75675.91,0.0,-0.78222,0.00013,22.84193]
[1779882866219,29.23,75672.11,0.0,-0.78269,0.00013,22.81218]
[1779882871224,29.24,75671.99,0.0,-0.78271,0.00013,22.80907]
[1779882877231,29.24,75673.64,0.0,-0.78247,0.00013,22.82397]
[1779882882236,29.24,75671.86,0.0,-0.78268,0.00013,22.81074]
[1779882887241,29.24,75671.09,0.0,-0.78276,0.00013,22.80569]
[1779882892246,29.25,75671.31,0.0,-0.78271,0.00013,22.80873]
[1779882897251,29.25,75672.01,0.0,-0.7826,0.00013,22.81565]
[1779882900254,29.25,75666.26,0.0,-0.78333,0.00013,22.76956]
[1779882906260,29.25,75662.54,0.0,-0.78378,0.00013,22.74117]
[1779882911265,29.26,75663.64,0.0,-0.78361,0.00013,22.75174]
[1779882916270,29.26,75666.24,0.0,-0.78325,0.00013,22.77428]
[1779882921274,29.26,75665.88,0.0,-0.78328,0.00013,22.77241]
[1779882926279,29.26,75667.46,0.0,-0.78306,0.00013,22.78634]
[1779882931284,29.27,75668.06,0.0,-0.78299,0.00013,22.78882]
[1779882937290,29.27,75668.31,0.0,-0.78294,0.00013,22.79196]
[1779882942295,29.27,75668.8,0.0,-0.78286,0.00013,22.79694]
[1779882947300,29.27,75672.41,0.0,-0.78237,0.00013,22.82727]
[1779882950303,29.27,75679.55,0.0,-0.78144,0.00013,22.88579]
[1779882955308,29.27,75677.52,0.0,-0.7817,0.00013,22.86982]
[1779882960313,29.27,75680.52,0.0,-0.7813,0.00013,22.89467]
[1779882966306,29.28,75679.63,0.0,-0.7814,0.00013,22.88815]
[1779882971327,29.28,75685.36,0.0,-0.78064,0.00013,22.93579]
[1779882974330,29.28,75692.03,0.0,-0.77976,0.00013,22.99065]
[1779882979335,29.28,75692.09,0.0,-0.77974,0.00013,22.99206]
[1779882984340,29.28,75687.7,0.0,-0.78029,0.00013,22.95757]
[1779882989345,29.29,75689.71,0.0,-0.78001,0.00013,22.97492]
[1779882993349,29.29,75683.93,0.0,-0.78077,0.00013,22.92566]
[1779882999355,29.29,75683.1,0.0,-0.78085,0.00013,22.92056]
[1779883004360,29.29,75680.49,0.0,-0.78116,0.00013,22.90074]
[1779883009367,29.3,75679.74,0.0,-0.78124,0.00013,22.89604]
[1779883015373,29.3,75679.24,0.0,-0.78128,0.00013,22.89363]
[1779883020378,29.3,75678.41,0.0,-0.78136,0.00013,22.88832]
[1779883025382,29.31,75677.59,0.0,-0.78144,0.00013,22.88307]
[1779883030387,29.31,75675.63,0.0,-0.78167,0.00013,22.86865]
[1779883035392,29.31,75671.59,0.0,-0.78217,0.00013,22.83737]
[1779883040397,29.32,75673.3,0.0,-0.78192,0.00013,22.85289]
[1779883045402,29.32,75673.95,0.0,-0.78181,0.00013,22.85977]
[1779883050407,29.32,75676.42,0.0,-0.78147,0.00013,22.88132]
[1779883052409,29.32,75666.48,0.0,-0.78276,0.00013,22.79787]
[1779883057414,29.33,75668.13,0.0,-0.78251,0.00013,22.81362]
[1779883062419,29.33,75666.29,0.0,-0.78271,0.00013,22.80117]
[1779883067424,29.34,75666.16,0.0,-0.78269,0.00013,22.80204]
[1779883073055,29.34,75665.52,0.0,-0.78274,0.00013,22.79914]
[1779883078435,29.35,75668.29,0.0,-0.78235,0.00013,22.82355]
[1779883083440,29.35,75668.11,0.0,-0.78234,0.00013,22.8238]
[1779883088445,29.35,75668.46,0.0,-0.78227,0.00013,22.82841]
[1779883093450,29.36,75669.16,0.0,-0.78215,0.00013,22.83578]
[1779883100243,29.36,75669.4,0.0,-0.78208,0.00013,22.84007]
[1779883105462,29.36,75669.52,0.0,-0.78204,0.00013,22.84264]
[1779883111468,29.37,75669.27,0.0,-0.78206,0.00013,22.83913]
[1779883116473,29.37,75668.93,0.0,-0.78208,0.00013,22.83804]
[1779883121478,29.38,75667.59,0.0,-0.78222,0.00013,22.82881]
[1779883126483,29.38,75668.24,0.0,-0.78211,0.00013,22.8357]
[1779883131488,29.38,75665.09,0.0,-0.78249,0.00013,22.81182]
[1779883136493,29.39,75661.82,0.0,-0.78288,0.00013,22.78713]
[1779883141498,29.39,75666.17,0.0,-0.78229,0.00013,22.82408]
[1779883146504,29.39,75666.44,0.0,-0.78223,0.00013,22.82796]
[1779883151508,29.4,75666.85,0.0,-0.78215,0.00013,22.83286]
[1779883156513,29.4,75668.4,0.0,-0.78193,0.00013,22.847]
[1779883161518,29.4,75668.14,0.0,-0.78193,0.00013,22.84639]
[1779883166523,29.41,75668.65,0.0,-0.78184,0.00013,22.85205]
[1779883171528,29.41,75669.13,0.0,-0.78178,0.00013,22.85398]
[1779883176533,29.41,75668.05,0.0,-0.78189,0.00013,22.84668]
[1779883181538,29.41,75669.72,0.0,-0.78165,0.00013,22.86166]
[1779883186543,29.42,75670.42,0.0,-0.78154,0.00013,22.86868]
[1779883191548,29.42,75670.28,0.0,-0.78154,0.00013,22.86883]
[1779883196553,29.42,75670.23,0.0,-0.78152,0.00013,22.86973]
[1779883198555,29.42,75676.2,0.0,-0.78074,0.00013,22.9185]
[1779883201558,29.42,75682.55,0.0,-0.77991,0.00013,22.97028]
[1779883206563,29.43,75680.09,0.0,-0.78022,0.00013,22.95122]
[1779883211568,29.43,75681.55,0.0,-0.78001,0.00013,22.96391]
[1779883213570,29.43,75696.37,0.0,-0.77808,0.00013,23.08357]
[1779883219078,29.43,75692.02,0.0,-0.77864,0.00013,23.04926]
[1779883224114,29.43,75688.35,0.0,-0.7791,0.00013,23.02052]
[1779883229149,29.43,75688.21,0.0,-0.7791,0.00013,23.02028]
[1779883234184,29.43,75686.56,0.0,-0.77933,0.00013,23.00414]
[1779883239219,29.43,75683.97,0.0,-0.77966,0.00013,22.98363]
[1779883244255,29.44,75684.24,0.0,-0.77962,0.00013,22.98618]
[1779883249289,29.44,75681.1,0.0,-0.78002,0.00013,22.96103]
[1779883254327,29.44,75676.59,0.0,-0.7806,0.00013,22.92493]
[1779883259359,29.44,75679.54,0.0,-0.78021,0.00013,22.9494]
[1779883264394,29.44,75683.01,0.0,-0.77974,0.00013,22.9784]
[1779883270437,29.44,75683.94,0.0,-0.7796,0.00013,22.98701]
[1779883275472,29.44,75686.77,0.0,-0.77922,0.00013,23.01072]
[1779883280507,29.45,75687.56,0.0,-0.7791,0.00013,23.01795]
[1779883285543,29.45,75688.47,0.0,-0.77897,0.00013,23.02615]
[1779883290578,29.45,75693.47,0.0,-0.77831,0.00013,23.06721]
[1779883295613,29.45,75674.69,0.0,-0.78076,0.00013,22.91307]
[1779883296621,29.45,75666.5,0.0,-0.78181,0.00013,22.84713]
[1779883297627,29.45,75669.51,0.0,-0.78142,0.00013,22.87165]
[1779883299642,29.45,75676.94,0.0,-0.78045,0.00013,22.93193]
[1779883301656,29.45,75679.54,0.0,-0.78012,0.00013,22.95302]
[1779883306689,29.45,75679.2,0.0,-0.78016,0.00013,22.95042]
[1779883311724,29.45,75677.28,0.0,-0.7804,0.00013,22.93499]
[1779883317767,29.45,75676.36,0.0,-0.78052,0.00013,22.92759]
[1779883322802,29.45,75673.61,0.0,-0.78088,0.00013,22.90537]
[1779883327839,29.45,75673.06,0.0,-0.78095,0.00013,22.90099]
[1779883332873,29.45,75672.25,0.0,-0.78105,0.00013,22.89448]
[1779883337907,29.45,75672.56,0.0,-0.78101,0.00013,22.897]
[1779883342942,29.45,75673.17,0.0,-0.78094,0.00013,22.90185]
[1779883347977,29.45,75662.54,0.0,-0.78231,0.00013,22.81587]
[1779883348984,29.45,75660.92,0.0,-0.78252,0.00013,22.80285]
[1779883354024,29.45,75657.4,0.0,-0.78298,0.00013,22.77157]
[1779883359054,29.46,75658.71,0.0,-0.7828,0.00013,22.78299]
[1779883364089,29.46,75657.86,0.0,-0.7829,0.00013,22.77669]
[1779883366171,29.46,75664.33,0.0,-0.78206,0.00013,22.8293]
[1779883369123,29.46,75665.93,0.0,-0.78185,0.00013,22.84237]
[1779883374159,29.46,75670.13,0.0,-0.78131,0.00013,22.87639]
[1779883379194,29.46,75669.16,0.0,-0.78144,0.00013,22.86849]
[1779883382214,29.46,75675.94,0.0,-0.78056,0.00013,22.92317]
[1779883387250,29.46,75676.68,0.0,-0.78047,0.00013,22.9288]
[1779883392285,29.46,75673.99,0.0,-0.78082,0.00013,22.9068]
[1779883395305,29.46,75667.63,0.0,-0.78165,0.00013,22.85538]
[1779883400345,29.46,75662.1,0.0,-0.78236,0.00013,22.81081]
[1779883405397,29.46,75661.93,0.0,-0.78238,0.00013,22.80928]
[1779883406475,29.46,75653.66,0.0,-0.78344,0.00013,22.74231]
[1779883412429,29.46,75653.66,0.0,-0.78346,0.00013,22.73946]
[1779883415450,29.46,75641.19,0.0,-0.78505,0.00013,22.63853]
[1779883416457,29.46,75631.93,0.0,-0.78623,0.00013,22.56353]
[1779883417464,29.46,75630.37,0.0,-0.78642,0.00013,22.55106]
[1779883422500,29.46,75632.84,0.0,-0.78609,0.00013,22.57245]
[1779883424514,29.46,75638.17,0.0,-0.7854,0.00013,22.61631]
[1779883429548,29.46,75637.08,0.0,-0.78552,0.00013,22.60843]
[1779883434584,29.47,75635.43,0.0,-0.78572,0.00013,22.596]
[1779883439618,29.47,75639.25,0.0,-0.78522,0.00013,22.62787]
[1779883444654,29.47,75636.62,0.0,-0.78554,0.00013,22.60708]
[1779883446773,29.47,75645.43,0.0,-0.78441,0.00013,22.67887]
[1779883448786,29.47,75645.28,0.0,-0.78443,0.00013,22.67786]
[1779883454728,29.47,75641.97,0.0,-0.78484,0.00013,22.65183]
[1779883459764,29.47,75640.5,0.0,-0.78501,0.00013,22.64055]
[1779883464798,29.47,75637.26,0.0,-0.78542,0.00013,22.61479]
[1779883469834,29.48,75636.52,0.0,-0.78551,0.00013,22.60933]
[1779883474872,29.48,75634.86,0.0,-0.78573,0.00013,22.59294]
[1779883476885,29.48,75640.68,0.0,-0.78499,0.00013,22.64038]
[1779883481919,29.48,75642.06,0.0,-0.78481,0.00013,22.65176]
[1779883486956,29.48,75645.2,0.0,-0.7844,0.00013,22.67744]
[1779883491991,29.48,75648.38,0.0,-0.78399,0.00013,22.70342]
[1779883497024,29.48,75649.88,0.0,-0.78379,0.00013,22.71573]
[1779883502059,29.48,75649.11,0.0,-0.78389,0.00013,22.70972]
[1779883507093,29.48,75652.05,0.0,-0.78351,0.00013,22.73377]
[1779883512129,29.48,75651.43,0.0,-0.78358,0.00013,22.72906]
[1779883517164,29.48,75652.39,0.0,-0.78345,0.00013,22.73721]
[1779883522200,29.48,75653.74,0.0,-0.78327,0.00013,22.74853]
[1779883527235,29.48,75657.49,0.0,-0.78279,0.00013,22.77924]
[1779883532269,29.48,75658.16,0.0,-0.78272,0.00013,22.78149]
[1779883537305,29.48,75659.02,0.0,-0.7826,0.00013,22.78876]
[1779883543346,29.48,75660.64,0.0,-0.78239,0.00013,22.80217]
[1779883548382,29.48,75659.6,0.0,-0.78252,0.00013,22.79407]
[1779883554424,29.49,75660.51,0.0,-0.78239,0.00013,22.80181]
[1779883559567,29.49,75661.53,0.0,-0.78226,0.00013,22.81035]
[1779883564495,29.49,75654.21,0.0,-0.78319,0.00013,22.75152]
[1779883569637,29.49,75655.55,0.0,-0.78301,0.00013,22.76302]
[1779883575572,29.49,75654.11,0.0,-0.78319,0.00013,22.75195]
[1779883583627,29.49,75654.02,0.0,-0.78318,0.00013,22.75216]
[1779883585641,29.49,75638.19,0.0,-0.78521,0.00013,22.62403]
[1779883586649,29.49,75635.73,0.0,-0.78552,0.00013,22.60418]
[1779883591683,29.49,75636.28,0.0,-0.78546,0.00013,22.60607]
[1779883596724,29.49,75637.92,0.0,-0.78524,0.00013,22.62002]
[1779883598739,29.5,75632.38,0.0,-0.78594,0.00013,22.57531]
[1779883599860,29.5,75623.03,0.0,-0.78713,0.00013,22.49944]
[1779883601756,29.5,75620.63,0.0,-0.78742,0.00013,22.4804]
[1779883605784,29.5,75600.66,0.0,-0.78994,0.00013,22.31852]
[1779883606792,29.5,75603.51,0.0,-0.78957,0.00013,22.34208]
[1779883609931,29.5,75592.28,0.0,-0.79098,0.00013,22.25089]
[1779883611829,29.5,75593.65,0.0,-0.7908,0.00013,22.2626]
[1779883613844,29.5,75605.32,0.0,-0.78932,0.00013,22.35847]
[1779883614854,29.5,75612.02,0.0,-0.78847,0.00013,22.41328]
[1779883615861,29.5,75611.71,0.0,-0.78851,0.00013,22.41082]
[1779883617875,29.5,75617.3,0.0,-0.78779,0.00013,22.45684]
[1779883618882,29.5,75622.43,0.0,-0.78713,0.00013,22.49881]
[1779883620896,29.5,75625.6,0.0,-0.78673,0.00013,22.52487]
[1779883621904,29.5,75610.58,0.0,-0.78863,0.00013,22.40248]
[1779883622910,29.51,75600.19,0.0,-0.78994,0.00013,22.31785]
[1779883623917,29.51,75601.53,0.0,-0.78977,0.00013,22.3291]
[1779883626939,29.51,75580.96,0.0,-0.79235,0.00013,22.16147]
[1779883627948,29.51,75567.97,0.0,-0.79397,0.00012,22.05528]
[1779883628953,29.51,75571.99,0.0,-0.79346,0.00012,22.08828]
[1779883629960,29.51,75578.35,0.0,-0.79267,0.00013,22.14059]
[1779883631977,29.51,75584.36,0.0,-0.79191,0.00013,22.19029]
[1779883632982,29.51,75592.41,0.0,-0.79089,0.00013,22.25635]
[1779883633989,29.51,75600.44,0.0,-0.78988,0.00013,22.3221]
[1779883634997,29.51,75600.5,0.0,-0.78987,0.00013,22.32261]
[1779883637011,29.51,75605.82,0.0,-0.78919,0.00013,22.36637]
[1779883642047,29.51,75603.08,0.0,-0.78953,0.00013,22.34462]
[1779883643054,29.51,75595.67,0.0,-0.79046,0.00013,22.28421]
[1779883644061,29.51,75592.63,0.0,-0.79084,0.00013,22.25955]
[1779883649096,29.51,75570.41,0.0,-0.79361,0.00012,22.07843]
[1779883650216,29.51,75573.97,0.0,-0.79317,0.00013,22.10772]
[1779883656168,29.52,75576.75,0.0,-0.79282,0.00013,22.12806]
[1779883661207,29.52,75574.94,0.0,-0.79303,0.00013,22.11437]
[1779883666241,29.52,75575.06,0.0,-0.793,0.00013,22.11657]
[1779883671277,29.52,75575.1,0.0,-0.79297,0.00013,22.1181]
[1779883675305,29.52,75570.65,0.0,-0.79352,0.00012,22.08259]
[1779883680340,29.53,75576.69,0.0,-0.79274,0.00013,22.13332]
[1779883685375,29.53,75580.25,0.0,-0.79228,0.00013,22.16351]
[1779883690501,29.53,75575.34,0.0,-0.79287,0.00013,22.12454]
[1779883696454,29.53,75570.41,0.0,-0.79347,0.00012,22.08527]
[1779883701489,29.53,75573.94,0.0,-0.79302,0.00013,22.11492]
[1779883706525,29.54,75575.32,0.0,-0.79283,0.00013,22.12749]
[1779883712566,29.54,75575.43,0.0,-0.79281,0.00013,22.12653]
[1779883717600,29.54,75574.66,0.0,-0.79289,0.00013,22.12151]
[1779883722636,29.55,75573.5,0.0,-0.79301,0.00012,22.11333]
[1779883727671,29.55,75573.34,0.0,-0.79301,0.00012,22.11335]
[1779883732706,29.55,75577.14,0.0,-0.79251,0.00013,22.14575]
[1779883737741,29.55,75586.69,0.0,-0.7913,0.00013,22.22489]
[1779883738749,29.55,75586.7,0.0,-0.7913,0.00013,22.2251]
[1779883740763,29.55,75580.33,0.0,-0.79209,0.00013,22.17333]
[1779883745798,29.56,75581.26,0.0,-0.79196,0.00013,22.18193]
[1779883750834,29.56,75584.37,0.0,-0.79156,0.00013,22.20825]
[1779883753854,29.56,75588.37,0.0,-0.79105,0.00013,22.24131]
[1779883758890,29.56,75587.81,0.0,-0.79111,0.00013,22.23716]
[1779883763923,29.56,75588.05,0.0,-0.79108,0.00013,22.23944]
[1779883769965,29.56,75588.42,0.0,-0.79103,0.00013,22.24271]
[1779883775001,29.56,75588.64,0.0,-0.79102,0.00013,22.2412]
[1779883781135,29.56,75588.62,0.0,-0.79102,0.00013,22.24116]
[1779883786082,29.56,75583.03,0.0,-0.79172,0.00013,22.19562]
[1779883791116,29.56,75583.76,0.0,-0.79162,0.00013,22.20202]
[1779883801186,29.56,75582.59,0.0,-0.79175,0.00013,22.1933]
[1779883802193,29.56,75576.74,0.0,-0.79248,0.00013,22.14553]
[1779883806222,29.56,75569.46,0.0,-0.79339,0.00012,22.08644]
[1779883808235,29.56,75569.64,0.0,-0.79336,0.00012,22.08818]
[1779883813270,29.56,75556.94,0.0,-0.79494,0.00012,21.98409]
[1779883814279,29.56,75554.92,0.0,-0.79519,0.00012,21.96766]
[1779883819313,29.57,75549.67,0.0,-0.79582,0.00012,21.92549]
[1779883824351,29.57,75538.84,0.0,-0.79715,0.00012,21.83761]
[1779883825361,29.57,75538.72,0.0,-0.79716,0.00012,21.83676]
[1779883826369,29.57,75521.28,0.0,-0.79931,0.00012,21.69308]
[1779883827378,29.57,75530.23,0.0,-0.7982,0.00012,21.76731]
[1779883828378,29.57,75528.51,0.0,-0.7984,0.00012,21.75347]
[1779883833413,29.57,75529.45,0.0,-0.7983,0.00012,21.7586]
[1779883838448,29.57,75528.96,0.0,-0.79834,0.00012,21.75584]
[1779883840463,29.58,75523.4,0.0,-0.79901,0.00012,21.7106]
[1779883845497,29.58,75515.01,0.0,-0.80002,0.00012,21.64292]
[1779883850533,29.58,75515.31,0.0,-0.79996,0.00012,21.64667]
[1779883855568,29.58,75516.23,0.0,-0.79983,0.00012,21.65558]
[1779883857582,29.58,75523.56,0.0,-0.79892,0.00012,21.7167]
[1779883859608,29.59,75528.78,0.0,-0.79827,0.00012,21.76019]
[1779883861720,29.59,75534.13,0.0,-0.7976,0.00012,21.8048]
[1779883867655,29.59,75529.28,0.0,-0.79818,0.00012,21.7664]
[1779883872690,29.59,75530.24,0.0,-0.79804,0.00012,21.77555]
[1779883877725,29.59,75528.72,0.0,-0.79821,0.00012,21.76422]
[1779883881863,29.6,75542.8,0.0,-0.79646,0.00012,21.88068]
[1779883883771,29.6,75544.55,0.0,-0.79624,0.00012,21.89518]
[1779883888806,29.6,75545.33,0.0,-0.79614,0.00012,21.9018]
[1779883891933,29.6,75555.08,0.0,-0.79495,0.00012,21.97873]
[1779883892835,29.6,75555.08,0.0,-0.79495,0.00012,21.97874]
[1779883893842,29.6,75561.41,0.0,-0.79417,0.00012,22.03059]
[1779883898876,29.6,75564.33,0.0,-0.7938,0.00012,22.05494]
[1779883902004,29.6,75555.93,0.0,-0.79484,0.00012,21.98638]
[1779883902904,29.6,75555.93,0.0,-0.79483,0.00012,21.98658]
[1779883907948,29.6,75562.15,0.0,-0.79404,0.00012,22.03864]
[1779883912975,29.6,75563.24,0.0,-0.79389,0.00012,22.04845]
[1779883918010,29.6,75565.29,0.0,-0.79362,0.00012,22.06613]
[1779883922144,29.61,75558.44,0.0,-0.79446,0.00012,22.01084]
[1779883926087,29.61,75553.3,0.0,-0.79509,0.00012,21.96977]
[1779883928101,29.61,75548.13,0.0,-0.79572,0.00012,21.92796]
[1779883933135,29.61,75547.58,0.0,-0.79576,0.00012,21.92497]
[1779883937164,29.61,75542.16,0.0,-0.79643,0.00012,21.88044]
[1779883942285,29.61,75539.76,0.0,-0.79673,0.00012,21.86044]
[1779883948242,29.61,75541.57,0.0,-0.79651,0.00012,21.87506]
[1779883953277,29.61,75545.23,0.0,-0.79609,0.00012,21.90157]
[1779883958312,29.61,75543.99,0.0,-0.79624,0.00012,21.89137]
[1779883964354,29.61,75540.37,0.0,-0.79669,0.00012,21.86157]
[1779883969404,29.61,75539.43,0.0,-0.7968,0.00012,21.85377]
[1779883974423,29.61,75540.48,0.0,-0.79668,0.00012,21.86238]
[1779883979459,29.61,75540.94,0.0,-0.79662,0.00012,21.8662]
[1779883987515,29.61,75540.92,0.0,-0.79662,0.00012,21.86613]
[1779883992550,29.61,75540.31,0.0,-0.79669,0.00012,21.86124]
[1779883994563,29.61,75531.24,0.0,-0.79781,0.00012,21.78685]
[1779883999601,29.61,75530.09,0.0,-0.79794,0.00012,21.77803]
[1779884004635,29.61,75530.57,0.0,-0.79787,0.00012,21.78256]
[1779884010676,29.61,75528.55,0.0,-0.79811,0.00012,21.76663]
[1779884015711,29.62,75527.33,0.0,-0.79827,0.00012,21.75381]
[1779884020746,29.62,75529.65,0.0,-0.79798,0.00012,21.7734]
[1779884025782,29.62,75527.54,0.0,-0.79823,0.00012,21.7565]
[1779884030816,29.62,75526.87,0.0,-0.7983,0.00012,21.75163]
[1779884035851,29.62,75529.71,0.0,-0.79794,0.00012,21.77562]
[1779884040887,29.62,75530.49,0.0,-0.79784,0.00012,21.78266]
[1779884045923,29.62,75529.69,0.0,-0.79793,0.00012,21.77668]
[1779884047937,29.62,75521.73,0.0,-0.7989,0.00012,21.71152]
[1779884053059,29.62,75524.67,0.0,-0.79853,0.00012,21.73657]
[1779884059014,29.63,75522.88,0.0,-0.79873,0.00012,21.72279]
[1779884064051,29.63,75523.58,0.0,-0.79863,0.00012,21.72932]
[1779884069086,29.63,75522.46,0.0,-0.79876,0.00012,21.72075]
[1779884074120,29.63,75520.49,0.0,-0.79902,0.00012,21.70171]
[1779884079157,29.63,75520.17,0.0,-0.79905,0.00012,21.69959]
[1779884085198,29.63,75519.87,0.0,-0.79908,0.00012,21.69764]
[1779884091240,29.63,75518.54,0.0,-0.79923,0.00012,21.68705]
[1779884096276,29.63,75518.51,0.0,-0.79923,0.00012,21.68712]
[1779884101311,29.63,75518.75,0.0,-0.79919,0.00012,21.6899]
[1779884106346,29.64,75518.95,0.0,-0.79915,0.00012,21.69235]
[1779884111381,29.64,75520.0,0.0,-0.79901,0.00012,21.70185]
[1779884116416,29.64,75518.83,0.0,-0.79914,0.00012,21.69332]
[1779884121451,29.64,75516.52,0.0,-0.79942,0.00012,21.67464]
[1779884126486,29.64,75517.77,0.0,-0.79926,0.00012,21.6853]
[1779884131521,29.64,75516.89,0.0,-0.79938,0.00012,21.67512]
[1779884136555,29.64,75521.15,0.0,-0.79885,0.00012,21.71059]
[1779884141591,29.64,75521.27,0.0,-0.79883,0.00012,21.71211]
[1779884146626,29.64,75521.47,0.0,-0.7988,0.00012,21.71432]
[1779884151660,29.65,75522.13,0.0,-0.7987,0.00012,21.72039]
[1779884156696,29.65,75523.31,0.0,-0.79855,0.00012,21.73076]
[1779884161739,29.65,75524.17,0.0,-0.79843,0.00012,21.73852]
[1779884162750,29.65,75518.13,0.0,-0.79917,0.00012,21.68905]
[1779884167781,29.65,75517.39,0.0,-0.79925,0.00012,21.684]
[1779884170802,29.65,75510.3,0.0,-0.8001,0.00012,21.62642]
[1779884171809,29.65,75504.83,0.0,-0.80076,0.00012,21.58172]
[1779884175838,29.65,75511.57,0.0,-0.79993,0.00012,21.63823]
[1779884180872,29.66,75512.26,0.0,-0.79982,0.00012,21.64546]
[1779884185907,29.66,75511.85,0.0,-0.79984,0.00012,21.64369]
[1779884190945,29.66,75514.19,0.0,-0.79953,0.00012,21.66453]
[1779884195981,29.67,75518.16,0.0,-0.79904,0.00012,21.69529]
[1779884201023,29.67,75520.37,0.0,-0.79875,0.00012,21.71486]
[1779884205051,29.67,75526.29,0.0,-0.79801,0.00012,21.76451]
[1779884206058,29.67,75531.83,0.0,-0.79733,0.00012,21.81014]
[1779884211092,29.67,75534.23,0.0,-0.79702,0.00012,21.83061]
[1779884216128,29.67,75533.71,0.0,-0.79707,0.00012,21.82719]
[1779884221164,29.68,75537.77,0.0,-0.79656,0.00012,21.86119]
[1779884224252,29.68,75547.55,0.0,-0.79535,0.00012,21.94155]
[1779884225192,29.68,75547.55,0.0,-0.79534,0.00012,21.94173]
[1779884226199,29.68,75555.4,0.0,-0.79437,0.00012,22.0061]
[1779884231235,29.68,75557.33,0.0,-0.79411,0.00012,22.02329]
[1779884234322,29.68,75545.74,0.0,-0.79553,0.00012,21.92927]
[1779884240302,29.68,75549.69,0.0,-0.79502,0.00012,21.96305]
[1779884245337,29.69,75546.6,0.0,-0.79538,0.00012,21.93881]
[1779884250371,29.69,75544.54,0.0,-0.79562,0.00012,21.92299]
[1779884255408,29.69,75542.73,0.0,-0.79585,0.00012,21.90577]
[1779884257420,29.69,75548.47,0.0,-0.79514,0.00012,21.95305]
[1779884260442,29.69,75535.55,0.0,-0.79673,0.00012,21.84769]
[1779884261449,29.69,75534.67,0.0,-0.79683,0.00012,21.84066]
[1779884266484,29.69,75531.23,0.0,-0.79725,0.00012,21.81315]
[1779884269510,29.69,75525.84,0.0,-0.79791,0.00012,21.76907]
[1779884270512,29.69,75512.39,0.0,-0.79955,0.00012,21.65872]
[1779884271518,29.69,75508.64,0.0,-0.80001,0.00012,21.62811]
[1779884276618,29.7,75510.24,0.0,-0.79979,0.00012,21.64275]
[1779884282599,29.7,75509.63,0.0,-0.79984,0.00012,21.63915]
[1779884287700,29.7,75498.01,0.0,-0.80124,0.00012,21.54454]
[1779884289650,29.7,75494.37,0.0,-0.80167,0.00012,21.51538]
[1779884290655,29.7,75484.86,0.0,-0.80282,0.00012,21.4373]
[1779884291661,29.71,75478.01,0.0,-0.80363,0.00012,21.38236]
[1779884295694,29.71,75517.67,0.0,-0.79879,0.00012,21.70939]
[1779884296704,29.71,75524.29,0.0,-0.79798,0.00012,21.76382]
[1779884297709,29.71,75542.95,0.0,-0.79568,0.00012,21.91668]
[1779884298728,29.71,75564.54,0.0,-0.79301,0.00012,22.09299]
[1779884299872,29.71,75564.89,0.0,-0.79296,0.00012,22.09605]
[1779884302842,29.71,75570.83,0.0,-0.79221,0.00012,22.14482]
[1779884304817,29.71,75562.3,0.0,-0.79327,0.00012,22.07553]
[1779884306864,29.71,75567.38,0.0,-0.79263,0.00012,22.1173]
[1779884311890,29.71,75572.85,0.0,-0.79196,0.00012,22.15908]
[1779884312893,29.71,75588.27,0.0,-0.79004,0.00013,22.28439]
[1779884313907,29.71,75596.14,0.0,-0.78905,0.00013,22.34814]
[1779884314915,29.71,75601.47,0.0,-0.78838,0.00013,22.39133]
[1779884315919,29.71,75610.6,0.0,-0.78722,0.00013,22.46527]
[1779884316931,29.71,75620.02,0.0,-0.78603,0.00013,22.54138]
[1779884317934,29.71,75634.97,0.0,-0.78413,0.00013,22.66188]
[1779884318940,29.71,75653.77,0.0,-0.78173,0.00013,22.81295]
[1779884321980,29.71,75663.26,0.0,-0.78051,0.00013,22.88898]
[1779884322989,29.71,75678.51,0.0,-0.77855,0.00013,23.01079]
[1779884323996,29.71,75683.7,0.0,-0.77788,0.00013,23.05206]
[1779884326011,29.71,75675.65,0.0,-0.77892,0.00013,22.98769]
[1779884327037,29.71,75666.78,0.0,-0.78007,0.00013,22.91668]
[1779884328048,29.71,75655.37,0.0,-0.78153,0.00013,22.82528]
[1779884329034,29.71,75645.59,0.0,-0.78278,0.00013,22.74686]
[1779884334071,29.71,75661.36,0.0,-0.78076,0.00013,22.87351]
[1779884338096,29.71,75668.31,0.0,-0.77987,0.00013,22.92866]
[1779884343136,29.71,75668.15,0.0,-0.77991,0.00013,22.92662]
[1779884346169,29.71,75680.58,0.0,-0.77831,0.00013,23.02547]
[1779884348192,29.71,75690.32,0.0,-0.77705,0.00013,23.10296]
[1779884349202,29.71,75708.38,0.0,-0.7747,0.00013,23.24645]
[1779884350207,29.71,75723.1,0.0,-0.77278,0.00013,23.36267]
[1779884351235,29.71,75729.32,0.0,-0.77197,0.00013,23.41165]
[1779884352222,29.71,75739.08,0.0,-0.77069,0.00013,23.48862]
[1779884353244,29.7,75759.7,0.0,-0.76796,0.00013,23.65043]
[1779884356246,29.7,75750.77,0.0,-0.76916,0.00013,23.57974]
[1779884357253,29.7,75745.31,0.0,-0.76988,0.00013,23.53685]
[1779884360274,29.7,75756.4,0.0,-0.76842,0.00013,23.62334]
[1779884361282,29.7,75759.02,0.0,-0.76808,0.00013,23.64367]
[1779884363294,29.7,75749.85,0.0,-0.7693,0.00013,23.57131]
[1779884364302,29.7,75751.72,0.0,-0.76905,0.00013,23.58587]
[1779884369337,29.7,75747.42,0.0,-0.76964,0.00013,23.55139]
[1779884374376,29.7,75744.72,0.0,-0.77002,0.00013,23.52632]
[1779884376390,29.7,75738.55,0.0,-0.77084,0.00013,23.4776]
[1779884377393,29.7,75732.52,0.0,-0.77163,0.00013,23.43005]
[1779884378403,29.7,75728.87,0.0,-0.77211,0.00013,23.40127]
[1779884382433,29.7,75742.3,0.0,-0.77035,0.00013,23.50651]
[1779884387468,29.69,75739.73,0.0,-0.7707,0.00013,23.48565]
[1779884392503,29.69,75740.76,0.0,-0.77057,0.00013,23.49337]
[1779884397537,29.69,75739.86,0.0,-0.7707,0.00013,23.48592]
[1779884398546,29.69,75745.01,0.0,-0.77002,0.00013,23.52639]
[1779884399553,29.69,75752.07,0.0,-0.76909,0.00013,23.58177]
[1779884400559,29.69,75753.68,0.0,-0.76888,0.00013,23.59423]
[1779884403580,29.69,75745.92,0.0,-0.76992,0.00013,23.53273]
[1779884405595,29.69,75741.87,0.0,-0.77045,0.00013,23.50065]
[1779884410629,29.69,75742.64,0.0,-0.77036,0.00013,23.50626]
[1779884413651,29.69,75734.17,0.0,-0.77148,0.00013,23.43909]
[1779884414658,29.69,75728.36,0.0,-0.77225,0.00013,23.39323]
[1779884415669,29.69,75730.32,0.0,-0.77199,0.00013,23.40865]
[1779884419694,29.69,75740.6,0.0,-0.77064,0.00013,23.48942]
[1779884420700,29.69,75743.84,0.0,-0.77022,0.00013,23.51487]
[1779884422714,29.69,75738.03,0.0,-0.77099,0.00013,23.46894]
[1779884425734,29.69,75745.74,0.0,-0.76998,0.00013,23.52921]
[1779884427749,29.69,75738.01,0.0,-0.771,0.00013,23.46788]
[1779884428755,29.68,75735.81,0.0,-0.7713,0.00013,23.45034]
[1779884433795,29.68,75742.55,0.0,-0.77044,0.00013,23.49931]
[1779884435804,29.68,75746.75,0.0,-0.7699,0.00013,23.53198]
[1779884437819,29.68,75753.38,0.0,-0.76903,0.00013,23.58342]
[1779884439833,29.68,75761.15,0.0,-0.76801,0.00013,23.64422]
[1779884441854,29.68,75764.12,0.0,-0.76762,0.00013,23.66706]
[1779884443870,29.68,75772.48,0.0,-0.76652,0.00013,23.73173]
[1779884444876,29.68,75780.56,0.0,-0.76545,0.00013,23.79455]
[1779884446889,29.68,75782.49,0.0,-0.7652,0.00013,23.80926]
[1779884451924,29.67,75789.85,0.0,-0.76425,0.00013,23.86479]
[1779884454948,29.67,75793.41,0.0,-0.76379,0.00013,23.89137]
[1779884459982,29.67,75789.02,0.0,-0.7644,0.00013,23.85583]
[1779884465056,29.66,75795.25,0.0,-0.76359,0.00013,23.90315]
[1779884470104,29.66,75801.47,0.0,-0.76277,0.00013,23.95037]
[1779884471097,29.66,75808.43,0.0,-0.76185,0.00013,24.00369]
[1779884472107,29.66,75816.52,0.0,-0.76076,0.00013,24.06604]
[1779884473110,29.66,75826.98,0.0,-0.75935,0.00014,24.14682]
[1779884474121,29.66,75832.73,0.0,-0.75858,0.00014,24.19077]
[1779884476133,29.66,75828.74,0.0,-0.75913,0.00014,24.15944]
[1779884477141,29.66,75822.46,0.0,-0.75999,0.00014,24.11071]
[1779884478147,29.66,75822.94,0.0,-0.75992,0.00014,24.11418]
[1779884481168,29.65,75833.63,0.0,-0.75849,0.00014,24.1958]
[1779884484210,29.65,75859.58,0.0,-0.75496,0.00014,24.39463]
[1779884485203,29.65,75859.67,0.0,-0.75495,0.00014,24.39516]
[1779884486208,29.65,75871.84,0.0,-0.75329,0.00014,24.48783]
[1779884487221,29.65,75878.34,0.0,-0.75244,0.00014,24.53504]
[1779884488221,29.64,75873.92,0.0,-0.7531,0.00014,24.4987]
[1779884489229,29.64,75861.55,0.0,-0.7548,0.00014,24.40407]
[1779884490281,29.64,75859.0,0.0,-0.75515,0.00014,24.38436]
[1779884492272,29.64,75868.18,0.0,-0.75392,0.00014,24.45089]
[1779884493293,29.64,75877.76,0.0,-0.75261,0.00014,24.52365]
[1779884494295,29.63,75876.1,0.0,-0.75289,0.00014,24.50842]
[1779884498340,29.62,75882.84,0.0,-0.75203,0.00014,24.55607]
[1779884503386,29.62,75873.38,0.0,-0.75336,0.00014,24.48253]
[1779884508408,29.62,75869.66,0.0,-0.75388,0.00014,24.45323]
[1779884513442,29.61,75865.74,0.0,-0.75444,0.00014,24.42225]
[1779884517470,29.61,75868.64,0.0,-0.75406,0.00014,24.44337]
[1779884520492,29.61,75875.89,0.0,-0.75308,0.00014,24.49788]
[1779884523517,29.61,75886.46,0.0,-0.75164,0.00014,24.57754]
[1779884524525,29.61,75894.15,0.0,-0.75059,0.00014,24.63562]
[1779884526538,29.61,75900.5,0.0,-0.74972,0.00014,24.68315]
[1779884528552,29.6,75911.13,0.0,-0.74826,0.00014,24.76284]
[1779884532622,29.6,75918.34,0.0,-0.74727,0.00014,24.8163]
[1779884537622,29.6,75924.99,0.0,-0.74637,0.00014,24.86475]
[1779884542658,29.59,75933.29,0.0,-0.74524,0.00014,24.9257]
[1779884543665,29.59,75942.94,0.0,-0.74389,0.00014,24.99757]
[1779884544670,29.59,75948.86,0.0,-0.74307,0.00014,25.04141]
[1779884545680,29.59,75954.58,0.0,-0.74227,0.00014,25.08364]
[1779884547692,29.58,75963.76,0.0,-0.74109,0.00014,25.14601]
[1779884548708,29.58,75958.34,0.0,-0.74186,0.00014,25.10551]
[1779884553744,29.57,75957.65,0.0,-0.742,0.00014,25.09601]
[1779884555757,29.57,75965.61,0.0,-0.74094,0.00014,25.15233]
[1779884557771,29.57,75977.41,0.0,-0.73928,0.00014,25.23911]
[1779884558784,29.57,75989.77,0.0,-0.73753,0.00014,25.32991]
[1779884559791,29.56,75999.45,0.0,-0.73616,0.00014,25.40071]
[1779884560805,29.56,76010.24,0.0,-0.73462,0.00014,25.47948]
[1779884561816,29.56,76038.37,0.0,-0.7306,0.00014,25.68311]
[1779884562812,29.56,76069.51,0.0,-0.72611,0.00014,25.90589]
[1779884563821,29.57,76079.39,0.0,-0.72466,0.00015,25.9768]
[1779884564842,29.57,76063.03,0.0,-0.72703,0.00014,25.86057]
[1779884565837,29.57,76057.8,0.0,-0.72778,0.00014,25.82337]
[1779884568861,29.57,76041.47,0.0,-0.73012,0.00014,25.7068]
[1779884569868,29.57,76034.31,0.0,-0.73115,0.00014,25.6554]
[1779884570879,29.57,76021.12,0.0,-0.73303,0.00014,25.56022]
[1779884571940,29.57,76016.96,0.0,-0.73364,0.00014,25.52957]
[1779884573898,29.57,76026.15,0.0,-0.73233,0.00014,25.59606]
[1779884574904,29.57,76028.81,0.0,-0.73194,0.00014,25.6155]
[1779884576919,29.57,76020.84,0.0,-0.73308,0.00014,25.55778]
[1779884581953,29.56,76024.36,0.0,-0.7326,0.00014,25.58215]
[1779884587010,29.56,76004.37,0.0,-0.73547,0.00014,25.43595]
[1779884588015,29.56,75971.57,0.0,-0.74013,0.00014,25.19488]
[1779884589022,29.56,75958.44,0.0,-0.74198,0.00014,25.09745]
[1779884590033,29.56,75954.34,0.0,-0.74256,0.00014,25.06673]
[1779884593048,29.56,75948.76,0.0,-0.74335,0.00014,25.02471]
[1779884598085,29.56,75948.08,0.0,-0.74346,0.00014,25.0192]
[1779884602160,29.56,75942.4,0.0,-0.74426,0.00014,24.97642]
[1779884604126,29.56,75935.64,0.0,-0.74521,0.00014,24.9257]
[1779884605137,29.56,75926.28,0.0,-0.74652,0.00014,24.85547]
[1779884606139,29.56,75924.63,0.0,-0.74675,0.00014,24.84312]
[1779884611179,29.56,75928.65,0.0,-0.7462,0.00014,24.87034]
[1779884614199,29.56,75933.78,0.0,-0.74548,0.00014,24.90895]
[1779884619238,29.56,75939.59,0.0,-0.74467,0.00014,24.95242]
[1779884622314,29.56,75869.97,0.0,-0.75433,0.00014,24.42531]
[1779884623268,29.56,75869.97,0.0,-0.75433,0.00014,24.42497]
[1779884624274,29.56,75844.48,0.0,-0.75782,0.00014,24.22909]
[1779884625282,29.56,75843.32,0.0,-0.75798,0.00014,24.22008]
[1779884628325,29.56,75827.13,0.0,-0.76018,0.00014,24.09478]
[1779884629330,29.56,75814.03,0.0,-0.76196,0.00014,23.9928]
[1779884630337,29.56,75813.03,0.0,-0.7621,0.00014,23.98498]
[1779884632368,29.56,75796.5,0.0,-0.76433,0.00013,23.8559]
[1779884633370,29.56,75784.9,0.0,-0.76588,0.00013,23.76492]
[1779884634385,29.55,75783.73,0.0,-0.76604,0.00013,23.75565]
[1779884636398,29.56,75799.62,0.0,-0.76391,0.00013,23.88008]
[1779884637407,29.56,75798.78,0.0,-0.76402,0.00013,23.87349]
[1779884638413,29.55,75792.98,0.0,-0.76481,0.00013,23.828]
[1779884640439,29.55,75789.88,0.0,-0.76522,0.00013,23.80357]
[1779884642490,29.55,75775.09,0.0,-0.7672,0.00013,23.68744]
[1779884643457,29.55,75774.89,0.0,-0.76723,0.00013,23.6858]
[1779884644461,29.55,75782.2,0.0,-0.76626,0.00013,23.74319]
[1779884645469,29.55,75785.68,0.0,-0.76579,0.00013,23.77043]
[1779884647491,29.55,75771.9,0.0,-0.76764,0.00013,23.66202]
[1779884648505,29.55,75763.75,0.0,-0.76873,0.00013,23.59763]
[1779884649508,29.55,75761.11,0.0,-0.76908,0.00013,23.57669]
[1779884652567,29.55,75767.84,0.0,-0.76818,0.00013,23.62966]
[1779884655559,29.55,75758.36,0.0,-0.76945,0.00013,23.5546]
[1779884656564,29.55,75748.38,0.0,-0.77078,0.00013,23.47554]
[1779884657571,29.55,75739.22,0.0,-0.77199,0.00013,23.40276]
[1779884658578,29.55,75730.3,0.0,-0.77317,0.00013,23.3318]
[1779884659584,29.55,75736.22,0.0,-0.77239,0.00013,23.37877]
[1779884660593,29.55,75745.14,0.0,-0.77121,0.00013,23.44948]
[1779884661599,29.55,75752.06,0.0,-0.7703,0.00013,23.50421]
[1779884662606,29.55,75750.41,0.0,-0.77052,0.00013,23.49103]
[1779884665629,29.55,75745.83,0.0,-0.77113,0.00013,23.45464]
[1779884667643,29.55,75739.91,0.0,-0.77191,0.00013,23.4076]
[1779884669656,29.55,75740.68,0.0,-0.77181,0.00013,23.41366]
[1779884671671,29.55,75751.24,0.0,-0.77044,0.00013,23.49393]
[1779884673685,29.55,75752.13,0.0,-0.77032,0.00013,23.50073]
[1779884678720,29.55,75755.01,0.0,-0.76995,0.00013,23.52308]
[1779884680735,29.55,75760.64,0.0,-0.7692,0.00013,23.56744]
[1779884685770,29.55,75767.5,0.0,-0.76829,0.00013,23.62121]
[1779884688791,29.55,75773.93,0.0,-0.76744,0.00013,23.67146]
[1779884691812,29.55,75776.72,0.0,-0.76708,0.00013,23.69303]
[1779884694844,29.54,75782.59,0.0,-0.7663,0.00013,23.73872]
[1779884696858,29.54,75785.04,0.0,-0.76597,0.00013,23.75775]
[1779884698871,29.54,75778.61,0.0,-0.76684,0.00013,23.70722]
[1779884703908,29.54,75778.97,0.0,-0.76679,0.00013,23.71007]
[1779884705931,29.54,75769.1,0.0,-0.76811,0.00013,23.63239]
[1779884708943,29.54,75777.94,0.0,-0.76693,0.00013,23.70194]
[1779884710958,29.54,75784.64,0.0,-0.76603,0.00013,23.75453]
[1779884713978,29.54,75776.61,0.0,-0.7671,0.00013,23.69151]
[1779884719016,29.54,75777.56,0.0,-0.76697,0.00013,23.69924]
[1779884721032,29.54,75783.0,0.0,-0.76624,0.00013,23.74207]
[1779884723109,29.54,75783.84,0.0,-0.76613,0.00013,23.74864]
[1779884729088,29.54,75782.72,0.0,-0.76628,0.00013,23.7399]
[1779884730098,29.54,75791.31,0.0,-0.76513,0.00013,23.80726]
[1779884731102,29.54,75812.67,0.0,-0.76227,0.00014,23.97072]
[1779884732112,29.54,75814.72,0.0,-0.762,0.00014,23.98647]
[1779884737145,29.54,75812.24,0.0,-0.76234,0.00014,23.96706]
[1779884742180,29.54,75812.26,0.0,-0.76234,0.00014,23.96702]
[1779884743253,29.54,75818.36,0.0,-0.76151,0.00014,24.01445]
[1779884745201,29.54,75820.35,0.0,-0.76125,0.00014,24.02975]
[1779884750236,29.54,75824.08,0.0,-0.76075,0.00014,24.0585]
[1779884753257,29.54,75833.21,0.0,-0.75951,0.00014,24.12909]
[1779884758292,29.54,75835.16,0.0,-0.75925,0.00014,24.14389]
[1779884761313,29.54,75845.22,0.0,-0.75789,0.00014,24.22134]
[1779884762321,29.54,75852.69,0.0,-0.75687,0.00014,24.27887]
[1779884763327,29.54,75856.87,0.0,-0.7563,0.00014,24.31094]
[1779884768362,29.54,75856.2,0.0,-0.75639,0.00014,24.30553]
[1779884771388,29.54,75864.68,0.0,-0.75524,0.00014,24.37052]
[1779884773483,29.54,75864.92,0.0,-0.75521,0.00014,24.37214]
[1779884776424,29.54,75854.49,0.0,-0.75664,0.00014,24.29175]
[1779884777431,29.54,75838.54,0.0,-0.75882,0.00014,24.16871]
[1779884778437,29.54,75833.76,0.0,-0.75947,0.00014,24.1316]
[1779884782466,29.54,75839.15,0.0,-0.75873,0.00014,24.17346]
[1779884787502,29.54,75834.31,0.0,-0.7594,0.00014,24.1356]
[1779884792536,29.54,75833.56,0.0,-0.75953,0.00014,24.126]
[1779884795560,29.54,75822.92,0.0,-0.76098,0.00014,24.04325]
[1779884796564,29.54,75814.48,0.0,-0.76212,0.00014,23.97761]
[1779884797571,29.54,75814.99,0.0,-0.76205,0.00014,23.98165]
[1779884799585,29.54,75820.5,0.0,-0.7613,0.00014,24.02459]
[1779884804619,29.54,75819.25,0.0,-0.76148,0.00014,24.01468]
[1779884806634,29.54,75813.66,0.0,-0.76223,0.00014,23.97109]
[1779884808648,29.54,75811.84,0.0,-0.76248,0.00014,23.95694]
[1779884813782,29.54,75802.33,0.0,-0.76376,0.00013,23.88285]
[1779884815717,29.54,75801.26,0.0,-0.7639,0.00013,23.87463]
[1779884820755,29.54,75798.81,0.0,-0.76422,0.00013,23.85588]
[1779884822767,29.54,75791.94,0.0,-0.76514,0.00013,23.8023]
[1779884823852,29.54,75798.73,0.0,-0.76423,0.00013,23.85555]
[1779884825791,29.54,75799.27,0.0,-0.76415,0.00013,23.85994]
[1779884827808,29.54,75791.25,0.0,-0.76523,0.00013,23.79734]
[1779884828809,29.54,75785.6,0.0,-0.76598,0.00013,23.75317]
[1779884829817,29.54,75778.99,0.0,-0.76687,0.00013,23.70128]
[1779884830825,29.54,75776.32,0.0,-0.76722,0.00013,23.68038]
[1779884833944,29.54,75759.26,0.0,-0.76949,0.00013,23.5462]
[1779884835859,29.54,75755.03,0.0,-0.77005,0.00013,23.51303]
[1779884837881,29.54,75744.34,0.0,-0.77146,0.00013,23.42889]
[1779884838881,29.54,75739.85,0.0,-0.77205,0.00013,23.39326]
[1779884842907,29.54,75740.22,0.0,-0.772,0.00013,23.39637]
[1779884844018,29.54,75747.85,0.0,-0.77099,0.00013,23.45703]
[1779884849957,29.54,75749.5,0.0,-0.77075,0.00013,23.47096]
[1779884852984,29.54,75756.69,0.0,-0.76981,0.00013,23.52491]
[1779884854090,29.55,75772.47,0.0,-0.76771,0.00013,23.64945]
[1779884854995,29.55,75772.47,0.0,-0.76771,0.00013,23.64945]
[1779884860033,29.55,75775.64,0.0,-0.76728,0.00013,23.67475]
[1779884865071,29.55,75776.45,0.0,-0.76716,0.00013,23.68155]
[1779884868091,29.55,75783.43,0.0,-0.76622,0.00013,23.73669]
[1779884873138,29.55,75782.18,0.0,-0.76639,0.00013,23.7272]
[1779884875147,29.55,75795.64,0.0,-0.76458,0.00013,23.83297]
[1779884876153,29.55,75805.25,0.0,-0.76328,0.00013,23.90817]
[1779884877160,29.55,75805.65,0.0,-0.76322,0.00013,23.91145]
[1779884879174,29.55,75798.08,0.0,-0.76424,0.00013,23.85244]
[1779884884307,29.55,75798.01,0.0,-0.76424,0.00013,23.85232]
[1779884887230,29.55,75807.37,0.0,-0.76298,0.00013,23.9255]
[1779884888236,29.55,75809.25,0.0,-0.76273,0.00013,23.9401]
[1779884893272,29.55,75813.16,0.0,-0.7622,0.00014,23.97074]
[1779884898308,29.55,75816.42,0.0,-0.76176,0.00014,23.9961]
[1779884901329,29.55,75828.12,0.0,-0.76017,0.00014,24.0869]
[1779884902336,29.55,75833.5,0.0,-0.75944,0.00014,24.12863]
[1779884904450,29.55,75824.95,0.0,-0.7606,0.00014,24.06253]
[1779884910404,29.55,75829.86,0.0,-0.75993,0.00014,24.10096]
[1779884912406,29.55,75839.92,0.0,-0.75858,0.00014,24.1756]
[1779884913414,29.55,75846.02,0.0,-0.75774,0.00014,24.22268]
[1779884914525,29.55,75852.2,0.0,-0.7569,0.00014,24.2702]
[1779884920462,29.55,75854.21,0.0,-0.75664,0.00014,24.28514]
[1779884923486,29.55,75848.48,0.0,-0.75742,0.00014,24.24096]
[1779884928520,29.55,75844.86,0.0,-0.75791,0.00014,24.2131]
[1779884933575,29.55,75850.91,0.0,-0.75709,0.00014,24.25983]
[1779884934665,29.55,75859.52,0.0,-0.75591,0.00014,24.32604]
[1779884936596,29.55,75861.39,0.0,-0.75566,0.00014,24.34027]
[1779884940625,29.55,75866.57,0.0,-0.75494,0.00014,24.38012]
[1779884945658,29.55,75864.36,0.0,-0.75525,0.00014,24.36326]
[1779884949686,29.55,75857.77,0.0,-0.75614,0.00014,24.31288]
[1779884952708,29.55,75849.93,0.0,-0.75721,0.00014,24.2527]
[1779884954805,29.55,75845.14,0.0,-0.75787,0.00014,24.21583]
[1779884960764,29.55,75847.42,0.0,-0.75755,0.00014,24.23371]
[1779884962778,29.55,75856.24,0.0,-0.75634,0.00014,24.30193]
[1779884963785,29.55,75857.2,0.0,-0.75621,0.00014,24.3094]
[1779884968820,29.56,75857.33,0.0,-0.75618,0.00014,24.31085]
[1779884973855,29.56,75857.59,0.0,-0.75616,0.00014,24.31002]
[1779884978890,29.56,75857.28,0.0,-0.75619,0.00014,24.30816]
[1779884983924,29.56,75859.13,0.0,-0.75593,0.00014,24.32287]
[1779884988962,29.56,75857.6,0.0,-0.75612,0.00014,24.31165]
[1779884993996,29.56,75856.41,0.0,-0.75628,0.00014,24.3031]
[1779884999030,29.56,75857.56,0.0,-0.75611,0.00014,24.31252]
[1779885004073,29.57,75857.69,0.0,-0.75608,0.00014,24.31409]
[1779885009104,29.57,75855.07,0.0,-0.75643,0.00014,24.29452]
[1779885011119,29.57,75849.07,0.0,-0.75724,0.00014,24.24861]
[1779885015250,29.57,75858.05,0.0,-0.756,0.00014,24.31829]
[1779885017160,29.57,75864.32,0.0,-0.75514,0.00014,24.36665]
[1779885019177,29.57,75864.65,0.0,-0.75509,0.00014,24.36945]
[1779885021188,29.57,75857.94,0.0,-0.756,0.00014,24.31828]
[1779885026223,29.57,75857.36,0.0,-0.75607,0.00014,24.31473]
[1779885028236,29.57,75870.25,0.0,-0.75429,0.00014,24.41386]
[1779885029243,29.57,75877.43,0.0,-0.7533,0.00014,24.46881]
[1779885030251,29.57,75878.06,0.0,-0.75322,0.00014,24.47365]
[1779885035397,29.57,75880.89,0.0,-0.75285,0.00014,24.49205]
[1779885037318,29.57,75892.0,0.0,-0.75131,0.00014,24.57655]
[1779885038316,29.57,75899.62,0.0,-0.75026,0.00014,24.63442]
[1779885039322,29.57,75900.5,0.0,-0.75014,0.00014,24.64112]
[1779885043351,29.57,75892.15,0.0,-0.75129,0.00014,24.57783]
[1779885044358,29.57,75882.58,0.0,-0.75261,0.00014,24.50503]
[1779885045466,29.57,75873.52,0.0,-0.75386,0.00014,24.43598]
[1779885047379,29.57,75867.39,0.0,-0.7547,0.00014,24.38916]
[1779885052415,29.58,75861.29,0.0,-0.75552,0.00014,24.34293]
[1779885057457,29.58,75846.17,0.0,-0.75758,0.00014,24.22749]
[1779885058464,29.58,75834.34,0.0,-0.75919,0.00014,24.13623]
[1779885059474,29.58,75833.7,0.0,-0.75927,0.00014,24.13124]
[1779885061485,29.58,75841.7,0.0,-0.75818,0.00014,24.19303]
[1779885063500,29.58,75847.46,0.0,-0.7574,0.00014,24.23743]
[1779885065615,29.58,75856.12,0.0,-0.75622,0.00014,24.3041]
[1779885068536,29.58,75855.26,0.0,-0.75633,0.00014,24.29744]
[1779885073570,29.58,75857.77,0.0,-0.75599,0.00014,24.31663]
[1779885078617,29.58,75876.91,0.0,-0.75337,0.00014,24.46286]
[1779885079621,29.58,75882.45,0.0,-0.75261,0.00014,24.50489]
[1779885080628,29.58,75880.74,0.0,-0.75285,0.00014,24.49161]
[1779885084656,29.57,75875.02,0.0,-0.75366,0.00014,24.4468]
[1779885087690,29.57,75866.61,0.0,-0.75483,0.00014,24.3819]
[1779885089697,29.57,75862.49,0.0,-0.7554,0.00014,24.34992]
[1779885094733,29.57,75863.75,0.0,-0.75526,0.00014,24.3557]
[1779885099768,29.57,75863.01,0.0,-0.75537,0.00014,24.34958]
[1779885100776,29.57,75855.73,0.0,-0.75637,0.00014,24.29359]
[1779885101784,29.57,75855.04,0.0,-0.75646,0.00014,24.28812]
[1779885103798,29.57,75849.53,0.0,-0.75722,0.00014,24.24554]
[1779885108831,29.57,75851.4,0.0,-0.75697,0.00014,24.25989]
[1779885113870,29.57,75855.85,0.0,-0.75636,0.00014,24.29394]
[1779885116889,29.57,75858.84,0.0,-0.75596,0.00014,24.3167]
[1779885121923,29.56,75856.69,0.0,-0.75626,0.00014,24.2997]
[1779885126959,29.56,75857.77,0.0,-0.75612,0.00014,24.30774]
[1779885129984,29.56,75863.86,0.0,-0.75529,0.00014,24.35425]
[1779885135019,29.56,75857.31,0.0,-0.75619,0.00014,24.30341]
[1779885140054,29.56,75852.37,0.0,-0.75688,0.00014,24.26511]
[1779885145089,29.56,75848.41,0.0,-0.75742,0.00014,24.23462]
[1779885150125,29.56,75849.5,0.0,-0.75726,0.00014,24.24316]
[1779885152140,29.56,75837.81,0.0,-0.75888,0.00014,24.14967]
[1779885153144,29.56,75826.47,0.0,-0.76042,0.00014,24.06198]
[1779885154155,29.56,75826.11,0.0,-0.76046,0.00014,24.05929]
[1779885158183,29.56,75831.27,0.0,-0.75975,0.00014,24.09995]
[1779885159190,29.56,75839.74,0.0,-0.7586,0.00014,24.16557]
[1779885160196,29.56,75834.47,0.0,-0.75931,0.00014,24.1249]
[1779885164225,29.57,75830.44,0.0,-0.75985,0.00014,24.09452]
[1779885169260,29.57,75830.55,0.0,-0.75981,0.00014,24.09658]
[1779885174299,29.57,75829.15,0.0,-0.75998,0.00014,24.0869]
[1779885178324,29.57,75824.02,0.0,-0.76066,0.00014,24.04812]
[1779885183384,29.58,75817.81,0.0,-0.76148,0.00014,24.00096]
[1779885186395,29.58,75812.27,0.0,-0.76222,0.00013,23.9584]
[1779885191430,29.58,75809.12,0.0,-0.76262,0.00013,23.935]
[1779885196472,29.58,75807.04,0.0,-0.76288,0.00013,23.92015]
[1779885201584,29.59,75807.73,0.0,-0.76276,0.00013,23.92673]
[1779885207549,29.59,75810.15,0.0,-0.76241,0.00013,23.94695]
[1779885212584,29.59,75813.61,0.0,-0.76194,0.00014,23.97185]
[1779885217619,29.6,75815.35,0.0,-0.76168,0.00014,23.98687]
[1779885222654,29.6,75815.65,0.0,-0.76161,0.00014,23.99064]
[1779885227689,29.6,75814.3,0.0,-0.76177,0.00014,23.98151]
[1779885232724,29.61,75814.28,0.0,-0.76175,0.00014,23.98265]
[1779885237758,29.61,75823.33,0.0,-0.7605,0.00014,24.05402]
[1779885238765,29.61,75830.32,0.0,-0.75955,0.00014,24.10825]
[1779885239773,29.61,75834.18,0.0,-0.75903,0.00014,24.13817]
[1779885241890,29.61,75842.56,0.0,-0.75789,0.00014,24.20294]
[1779885248839,29.61,75840.43,0.0,-0.75817,0.00014,24.18663]
[1779885249842,29.61,75828.62,0.0,-0.75978,0.00014,24.09556]
[1779885250850,29.61,75821.47,0.0,-0.76075,0.00014,24.04023]
[1779885255885,29.61,75819.99,0.0,-0.76095,0.00014,24.02873]
[1779885260920,29.61,75820.12,0.0,-0.76093,0.00014,24.02967]
[1779885265958,29.61,75817.56,0.0,-0.76127,0.00014,24.01002]
[1779885267969,29.61,75806.87,0.0,-0.76271,0.00013,23.92706]
[1779885268975,29.61,75805.11,0.0,-0.76295,0.00013,23.91343]
[1779885274013,29.61,75801.05,0.0,-0.76351,0.00013,23.87888]
[1779885278042,29.61,75794.6,0.0,-0.76437,0.00013,23.82912]
[1779885282069,29.61,75783.21,0.0,-0.76589,0.00013,23.74013]
[1779885283075,29.61,75781.34,0.0,-0.76614,0.00013,23.72547]
[1779885284185,29.61,75772.29,0.0,-0.76735,0.00013,23.65456]
[1779885286096,29.61,75763.28,0.0,-0.76856,0.00013,23.58351]
[1779885287103,29.61,75758.39,0.0,-0.76921,0.00013,23.54501]
[1779885291133,29.61,75755.39,0.0,-0.7696,0.00013,23.52153]
[1779885294256,29.61,75748.65,0.0,-0.77049,0.00013,23.46853]
[1779885299190,29.61,75741.08,0.0,-0.77149,0.00013,23.40875]
[1779885303219,29.61,75747.55,0.0,-0.77063,0.00013,23.46016]
[1779885307246,29.61,75751.48,0.0,-0.77011,0.00013,23.4913]
[1779885312282,29.61,75750.93,0.0,-0.77018,0.00013,23.4872]
[1779885317317,29.61,75750.72,0.0,-0.7702,0.00013,23.4857]
[1779885322352,29.61,75752.98,0.0,-0.7699,0.00013,23.50358]
[1779885327388,29.61,75748.86,0.0,-0.77045,0.00013,23.471]
[1779885332423,29.61,75750.47,0.0,-0.77026,0.00013,23.48027]
[1779885336451,29.61,75758.14,0.0,-0.76924,0.00013,23.54059]
[1779885341486,29.61,75757.73,0.0,-0.7693,0.00013,23.53705]
[1779885343500,29.61,75766.4,0.0,-0.76815,0.00013,23.60511]
[1779885344609,29.61,75772.56,0.0,-0.76733,0.00013,23.65347]
[1779885346521,29.61,75772.13,0.0,-0.76739,0.00013,23.64996]
[1779885347527,29.61,75766.53,0.0,-0.76814,0.00013,23.60591]
[1779885349541,29.61,75763.52,0.0,-0.76855,0.00013,23.58205]
[1779885351556,29.61,75771.11,0.0,-0.76754,0.00013,23.64156]
[1779885352567,29.61,75777.68,0.0,-0.76666,0.00013,23.693]
[1779885353570,29.61,75778.82,0.0,-0.76651,0.00013,23.70178]
[1779885358604,29.61,75783.55,0.0,-0.76589,0.00013,23.73836]
[1779885362918,29.61,75834.1,0.0,-0.75908,0.00014,24.13085]
[1779885363677,29.61,75845.31,0.0,-0.75756,0.00014,24.21723]
[1779885364797,29.61,75861.19,0.0,-0.7554,0.00014,24.33835]
[1779885367715,29.61,75854.24,0.0,-0.75635,0.00014,24.28496]
[1779885368712,29.61,75833.78,0.0,-0.75914,0.00014,24.12736]
[1779885369732,29.61,75824.19,0.0,-0.76044,0.00014,24.05323]
[1779885370725,29.61,75823.19,0.0,-0.76058,0.00014,24.04541]
[1779885372740,29.61,75815.29,0.0,-0.76165,0.00014,23.98417]
[1779885376786,29.61,75821.24,0.0,-0.76084,0.00014,24.03044]
[1779885377783,29.61,75827.35,0.0,-0.76001,0.00014,24.07773]
[1779885378788,29.61,75838.34,0.0,-0.75852,0.00014,24.16254]
[1779885379797,29.61,75840.61,0.0,-0.75822,0.00014,24.17989]
[1779885381809,29.61,75835.27,0.0,-0.75895,0.00014,24.13851]
[1779885383823,29.61,75831.81,0.0,-0.75942,0.00014,24.1116]
[1779885387853,29.61,75837.33,0.0,-0.75867,0.00014,24.15409]
[1779885392888,29.61,75832.81,0.0,-0.75931,0.00014,24.11604]
[1779885396916,29.61,75825.88,0.0,-0.76024,0.00014,24.06286]
[1779885398930,29.61,75827.19,0.0,-0.76005,0.00014,24.0733]
[1779885400944,29.61,75830.0,0.0,-0.75967,0.00014,24.09527]
[1779885405978,29.61,75830.66,0.0,-0.75957,0.00014,24.10067]
[1779885411013,29.61,75826.47,0.0,-0.76014,0.00014,24.06851]
[1779885416058,29.61,75826.17,0.0,-0.76018,0.00014,24.06629]
[1779885421094,29.61,75824.35,0.0,-0.76042,0.00014,24.05236]
[1779885423111,29.61,75825.22,0.0,-0.7603,0.00014,24.05902]
[1779885428141,29.61,75825.75,0.0,-0.76023,0.00014,24.06326]
[1779885432169,29.61,75819.53,0.0,-0.76107,0.00014,24.01538]
[1779885433176,29.61,75818.07,0.0,-0.76126,0.00014,24.00419]
[1779885438212,29.61,75819.89,0.0,-0.76101,0.00014,24.01873]
[1779885443246,29.61,75811.77,0.0,-0.7621,0.00013,23.95613]
[1779885448282,29.61,75814.61,0.0,-0.7617,0.00014,23.97879]
[1779885453318,29.61,75815.08,0.0,-0.76166,0.00014,23.97902]
[1779885458354,29.61,75816.57,0.0,-0.76146,0.00014,23.99036]
[1779885463389,29.61,75817.84,0.0,-0.7613,0.00014,23.99987]
[1779885468427,29.61,75823.59,0.0,-0.76053,0.00014,24.044]
[1779885471448,29.61,75831.05,0.0,-0.75952,0.00014,24.10133]
[1779885475586,29.61,75823.2,0.0,-0.7606,0.00014,24.04014]
[1779885478499,29.61,75820.4,0.0,-0.76099,0.00014,24.01794]
[1779885483535,29.61,75824.85,0.0,-0.7604,0.00014,24.05165]
[1779885488572,29.6,75829.1,0.0,-0.75984,0.00014,24.08365]
[1779885491590,29.6,75823.53,0.0,-0.7606,0.00014,24.04005]
[1779885496625,29.6,75823.63,0.0,-0.7606,0.00014,24.04009]
[1779885501660,29.6,75824.44,0.0,-0.76051,0.00014,24.0454]
[1779885506697,29.6,75824.31,0.0,-0.76054,0.00014,24.04371]
[1779885511731,29.6,75823.42,0.0,-0.76069,0.00014,24.03284]
[1779885516767,29.59,75824.55,0.0,-0.76055,0.00014,24.04099]
[1779885521802,29.59,75828.43,0.0,-0.76003,0.00014,24.07048]
[1779885522810,29.59,75833.73,0.0,-0.75932,0.00014,24.11135]
[1779885524823,29.59,75836.44,0.0,-0.75895,0.00014,24.13194]
[1779885527846,29.59,75844.26,0.0,-0.75789,0.00014,24.19201]
[1779885529857,29.59,75848.83,0.0,-0.75728,0.00014,24.22687]
[1779885534893,29.59,75852.16,0.0,-0.75684,0.00014,24.25159]
[1779885539928,29.59,75853.76,0.0,-0.75663,0.00014,24.26309]
[1779885544964,29.59,75856.29,0.0,-0.7563,0.00014,24.28179]
[1779885546104,29.59,75868.79,0.0,-0.75459,0.00014,24.37754]
[1779885546979,29.59,75867.98,0.0,-0.7547,0.00014,24.37123]
[1779885550003,29.58,75875.29,0.0,-0.75371,0.00014,24.42672]
[1779885551008,29.58,75877.98,0.0,-0.75334,0.00014,24.44707]
[1779885554027,29.58,75881.29,0.0,-0.7529,0.00014,24.47167]
[1779885558056,29.58,75873.73,0.0,-0.75395,0.00014,24.41297]
[1779885563090,29.58,75874.34,0.0,-0.7539,0.00014,24.41605]
[1779885568125,29.57,75874.38,0.0,-0.75392,0.00014,24.4148]
[1779885573163,29.57,75877.47,0.0,-0.75355,0.00014,24.4335]
[1779885578198,29.56,75874.08,0.0,-0.75405,0.00014,24.40604]
[1779885581219,29.56,75880.45,0.0,-0.75319,0.00014,24.4538]
[1779885582226,29.56,75883.07,0.0,-0.75283,0.00014,24.47343]
[1779885585249,29.56,75886.78,0.0,-0.75234,0.00014,24.50063]
[1779885590286,29.55,75880.83,0.0,-0.75319,0.00014,24.45354]
[1779885592299,29.55,75873.45,0.0,-0.75422,0.00014,24.39638]
[1779885597337,29.55,75866.26,0.0,-0.75524,0.00014,24.33965]
[1779885598344,29.55,75860.28,0.0,-0.75607,0.00014,24.29352]
[1779885600358,29.55,75857.31,0.0,-0.75648,0.00014,24.27036]
[1779885603382,29.55,75851.36,0.0,-0.7573,0.00014,24.22414]
[1779885604394,29.55,75848.6,0.0,-0.75768,0.00014,24.20265]
[1779885607411,29.54,75857.67,0.0,-0.75645,0.00014,24.27203]
[1779885610434,29.54,75862.05,0.0,-0.75586,0.00014,24.30527]
[1779885612450,29.54,75867.44,0.0,-0.75512,0.00014,24.34638]
[1779885617482,29.54,75863.07,0.0,-0.75574,0.00014,24.31216]
[1779885620503,29.54,75856.07,0.0,-0.7567,0.00014,24.25803]
[1779885625538,29.54,75851.26,0.0,-0.75737,0.00014,24.22047]
[1779885630573,29.54,75850.8,0.0,-0.75744,0.00014,24.2166]
[1779885635609,29.54,75851.65,0.0,-0.75735,0.00014,24.21959]
[1779885640645,29.54,75852.08,0.0,-0.7573,0.00014,24.22244]
[1779885646815,29.54,75852.49,0.0,-0.75724,0.00014,24.22537]
[1779885652731,29.54,75852.79,0.0,-0.7572,0.00014,24.22758]
[1779885656886,29.53,75847.31,0.0,-0.75796,0.00014,24.18501]
[1779885659780,29.53,75847.1,0.0,-0.758,0.00014,24.18298]
[1779885663808,29.53,75852.28,0.0,-0.7573,0.00014,24.2224]
[1779885668844,29.53,75856.49,0.0,-0.75674,0.00014,24.254]
[1779885674888,29.53,75856.24,0.0,-0.75679,0.00014,24.25103]
[1779885677026,29.53,75868.02,0.0,-0.75518,0.00014,24.34139]
[1779885677911,29.53,75868.02,0.0,-0.75518,0.00014,24.3413]
[1779885680929,29.53,75860.99,0.0,-0.75615,0.00014,24.28702]
[1779885681936,29.53,75858.17,0.0,-0.75654,0.00014,24.26528]
[1779885684957,29.53,75852.08,0.0,-0.75737,0.00014,24.21828]
[1779885691000,29.53,75850.38,0.0,-0.75763,0.00014,24.20177]
[1779885696044,29.53,75849.81,0.0,-0.75771,0.00014,24.19733]
[1779885703098,29.52,75849.13,0.0,-0.75781,0.00014,24.19151]
[1779885706123,29.52,75840.19,0.0,-0.75903,0.00014,24.12216]
[1779885707240,29.52,75832.88,0.0,-0.76003,0.00014,24.06551]
[1779885708134,29.52,75832.88,0.0,-0.76003,0.00014,24.06554]
[1779885714175,29.53,75834.54,0.0,-0.7598,0.00014,24.07879]
[1779885717310,29.53,75843.17,0.0,-0.75862,0.00014,24.14579]
[1779885725252,29.53,75845.01,0.0,-0.75836,0.00014,24.16019]
[1779885726258,29.53,75839.79,0.0,-0.75907,0.00014,24.11985]
[1779885729280,29.53,75835.51,0.0,-0.75965,0.00014,24.087]
[1779885734317,29.53,75832.45,0.0,-0.76006,0.00014,24.06378]
[1779885739352,29.53,75829.98,0.0,-0.76038,0.00014,24.04547]
[1779885744386,29.53,75829.12,0.0,-0.76048,0.00014,24.03972]
[1779885749421,29.53,75827.9,0.0,-0.76063,0.00014,24.03114]
[1779885754461,29.54,75834.18,0.0,-0.75978,0.00014,24.07745]
[1779885756475,29.54,75840.77,0.0,-0.75887,0.00014,24.1288]
[1779885757489,29.54,75846.36,0.0,-0.75811,0.00014,24.17212]
[1779885760507,29.54,75850.07,0.0,-0.7576,0.00014,24.20095]
[1779885765542,29.54,75848.65,0.0,-0.75779,0.00014,24.19042]
[1779885770580,29.54,75843.65,0.0,-0.75847,0.00014,24.15195]
[1779885777629,29.54,75844.14,0.0,-0.7584,0.00014,24.15592]
[1779885782666,29.54,75846.32,0.0,-0.75809,0.00014,24.17294]
[1779885787700,29.54,75847.65,0.0,-0.75791,0.00014,24.18346]
[1779885792735,29.54,75848.82,0.0,-0.75774,0.00014,24.19276]
[1779885797873,29.54,75847.8,0.0,-0.75788,0.00014,24.18522]
[1779885802807,29.54,75839.39,0.0,-0.75902,0.00014,24.1207]
[1779885804922,29.54,75834.1,0.0,-0.75973,0.00014,24.07983]
[1779885810964,29.54,75836.62,0.0,-0.75939,0.00014,24.09965]
[1779885816906,29.54,75834.74,0.0,-0.75966,0.00014,24.08195]
[1779885818924,29.55,75829.6,0.0,-0.76036,0.00014,24.04223]
[1779885822949,29.55,75835.06,0.0,-0.75961,0.00014,24.08488]
[1779885827984,29.55,75837.58,0.0,-0.75926,0.00014,24.10453]
[1779885833019,29.55,75837.21,0.0,-0.75931,0.00014,24.10166]
[1779885835133,29.55,75831.4,0.0,-0.7601,0.00014,24.05668]
[1779885841075,29.55,75837.05,0.0,-0.75933,0.00014,24.10055]
[1779885846109,29.55,75841.47,0.0,-0.75873,0.00014,24.13455]
[1779885848124,29.55,75846.74,0.0,-0.75802,0.00014,24.17514]
[1779885849130,29.55,75851.88,0.0,-0.75731,0.00014,24.21481]
[1779885851145,29.55,75853.4,0.0,-0.75711,0.00014,24.22648]
[1779885856186,29.55,75853.71,0.0,-0.75706,0.00014,24.2288]
[1779885861220,29.55,75850.86,0.0,-0.75746,0.00014,24.20663]
[1779885866258,29.54,75852.42,0.0,-0.75725,0.00014,24.21819]
[1779885871293,29.54,75852.77,0.0,-0.75724,0.00014,24.21706]
[1779885876329,29.54,75852.13,0.0,-0.75733,0.00014,24.21169]
[1779885881363,29.54,75852.0,0.0,-0.75736,0.00014,24.21022]
[1779885887406,29.54,75851.63,0.0,-0.75742,0.00014,24.20678]
[1779885892441,29.54,75851.11,0.0,-0.7575,0.00014,24.20227]
[1779885897476,29.54,75853.31,0.0,-0.75721,0.00014,24.21865]
[1779885902511,29.54,75853.87,0.0,-0.75714,0.00014,24.22235]
[1779885907550,29.53,75853.06,0.0,-0.75727,0.00014,24.21553]
[1779885912585,29.53,75850.04,0.0,-0.75769,0.00014,24.19169]
[1779885917619,29.53,75848.78,0.0,-0.75787,0.00014,24.18152]
[1779885919633,29.53,75839.65,0.0,-0.75912,0.00014,24.11082]
[1779885924671,29.53,75833.97,0.0,-0.75989,0.00014,24.06673]
[1779885928704,29.53,75824.29,0.0,-0.76121,0.00014,23.99169]
[1779885930719,29.53,75817.78,0.0,-0.76208,0.00014,23.94137]
[1779885935754,29.53,75814.96,0.0,-0.76248,0.00014,23.91646]
[1779885940788,29.53,75814.43,0.0,-0.76255,0.00014,23.91234]
[1779885945823,29.53,75812.67,0.0,-0.76279,0.00014,23.89845]
[1779885950858,29.53,75809.86,0.0,-0.76317,0.00014,23.87632]
[1779885955980,29.53,75806.97,0.0,-0.76356,0.00013,23.85379]
[1779885961935,29.53,75806.49,0.0,-0.76363,0.00013,23.85024]
[1779885962943,29.53,75798.72,0.0,-0.76467,0.00013,23.78949]
[1779885963950,29.53,75795.61,0.0,-0.76509,0.00013,23.76515]
[1779885968991,29.53,75795.62,0.0,-0.76509,0.00013,23.76543]
[1779885971005,29.53,75789.87,0.0,-0.76586,0.00013,23.72047]
[1779885976127,29.53,75789.59,0.0,-0.76588,0.00013,23.7188]
[1779885978061,29.53,75781.75,0.0,-0.76693,0.00013,23.65731]
[1779885979068,29.53,75778.66,0.0,-0.76735,0.00013,23.63304]
[1779885984104,29.54,75778.89,0.0,-0.76731,0.00013,23.63509]
[1779885986196,29.54,75774.84,0.0,-0.76785,0.00013,23.60338]
[1779885992159,29.54,75774.59,0.0,-0.7679,0.00013,23.59867]
[1779885997194,29.54,75770.31,0.0,-0.76846,0.00013,23.5656]
[1779886002229,29.54,75765.93,0.0,-0.76903,0.00013,23.53185]
[1779886007265,29.54,75762.73,0.0,-0.76943,0.00013,23.50768]
[1779886012304,29.55,75760.95,0.0,-0.76965,0.00013,23.49478]
[1779886016417,29.55,75755.11,0.0,-0.77042,0.00013,23.44907]
[1779886018359,29.55,75755.66,0.0,-0.77034,0.00013,23.45357]
[1779886023405,29.55,75764.38,0.0,-0.76917,0.00013,23.52286]
[1779886025419,29.55,75756.45,0.0,-0.77023,0.00013,23.46023]
[1779886030453,29.55,75755.16,0.0,-0.7704,0.00013,23.45032]
[1779886035489,29.55,75752.28,0.0,-0.77077,0.00013,23.42794]
[1779886038512,29.55,75746.14,0.0,-0.77158,0.00013,23.37965]
[1779886040524,29.55,75742.16,0.0,-0.7721,0.00013,23.34844]
[1779886043545,29.55,75736.55,0.0,-0.77283,0.00013,23.30454]
[1779886047574,29.55,75730.95,0.0,-0.77355,0.00013,23.26098]
[1779886051605,29.55,75718.29,0.0,-0.77523,0.00013,23.15737]
[1779886052612,29.56,75713.79,0.0,-0.77582,0.00013,23.12161]
[1779886054625,29.56,75722.38,0.0,-0.77468,0.00013,23.19047]
[1779886056639,29.56,75723.73,0.0,-0.7745,0.00013,23.20145]
[1779886061674,29.56,75717.93,0.0,-0.77526,0.00013,23.15524]
[1779886064695,29.56,75711.52,0.0,-0.7761,0.00013,23.10426]
[1779886069730,29.56,75706.29,0.0,-0.77678,0.00013,23.06282]
[1779886074766,29.56,75703.32,0.0,-0.77716,0.00013,23.03964]
[1779886079800,29.56,75705.08,0.0,-0.77692,0.00013,23.05408]
[1779886084835,29.56,75698.11,0.0,-0.77783,0.00013,22.99874]
[1779886086913,29.56,75693.42,0.0,-0.77843,0.00013,22.96169]
[1779886089871,29.56,75685.49,0.0,-0.77945,0.00013,22.89855]
[1779886091886,29.56,75681.56,0.0,-0.77995,0.00013,22.86761]
[1779886096920,29.57,75678.44,0.0,-0.78033,0.00013,22.84373]
[1779886101956,29.57,75673.32,0.0,-0.78098,0.00013,22.80356]
[1779886103971,29.57,75667.66,0.0,-0.78171,0.00013,22.75823]
[1779886105988,29.57,75657.18,0.0,-0.78305,0.00013,22.67406]
[1779886109009,29.57,75649.76,0.0,-0.784,0.00013,22.61463]
[1779886114051,29.57,75649.52,0.0,-0.78403,0.00013,22.6103]
[1779886119079,29.57,75649.25,0.0,-0.78405,0.00013,22.60912]
[1779886120086,29.58,75642.32,0.0,-0.78494,0.00013,22.55332]
[1779886125125,29.58,75642.0,0.0,-0.78496,0.00013,22.55208]
[1779886126128,29.58,75655.3,0.0,-0.78325,0.00013,22.6597]
[1779886127205,29.58,75663.01,0.0,-0.78225,0.00013,22.72201]
[1779886129149,29.58,75663.01,0.0,-0.78225,0.00013,22.72211]
[1779886132171,29.58,75680.27,0.0,-0.78001,0.00013,22.86127]
[1779886134184,29.58,75686.61,0.0,-0.77919,0.00013,22.91207]
[1779886138232,29.58,75703.38,0.0,-0.77701,0.00013,23.04605]
[1779886139237,29.58,75711.79,0.0,-0.77591,0.00013,23.1134]
[1779886140244,29.58,75713.29,0.0,-0.77571,0.00013,23.12549]
[1779886142288,29.58,75723.17,0.0,-0.77442,0.00013,23.20415]
[1779886143282,29.58,75731.75,0.0,-0.77329,0.00013,23.27226]
[1779886144288,29.58,75733.96,0.0,-0.773,0.00013,23.28964]
[1779886147355,29.58,75741.62,0.0,-0.772,0.00013,23.34988]
[1779886153351,29.58,75743.71,0.0,-0.77173,0.00013,23.366]
[1779886158385,29.58,75740.48,0.0,-0.77217,0.00013,23.33991]
[1779886163420,29.57,75744.77,0.0,-0.77161,0.00013,23.37336]
[1779886168456,29.57,75750.88,0.0,-0.7708,0.00013,23.42147]
[1779886172485,29.57,75744.42,0.0,-0.77168,0.00013,23.36719]
[1779886174500,29.57,75737.89,0.0,-0.77253,0.00013,23.31566]
[1779886179533,29.58,75739.23,0.0,-0.77234,0.00013,23.32702]
[1779886184568,29.58,75736.57,0.0,-0.77268,0.00013,23.30665]
[1779886189614,29.58,75733.99,0.0,-0.77301,0.00013,23.287]
[1779886191628,29.58,75728.46,0.0,-0.77373,0.00013,23.24347]
[1779886196664,29.58,75729.71,0.0,-0.77355,0.00013,23.25454]
[1779886201697,29.59,75733.56,0.0,-0.77302,0.00013,23.28604]
[1779886206733,29.59,75737.06,0.0,-0.77255,0.00013,23.31432]
[1779886210763,29.59,75726.14,0.0,-0.77399,0.00013,23.22787]
[1779886212775,29.59,75726.35,0.0,-0.77395,0.00013,23.22988]
[1779886216803,29.59,75730.83,0.0,-0.77335,0.00013,23.26607]
[1779886221839,29.59,75724.66,0.0,-0.77416,0.00013,23.21757]
[1779886226876,29.59,75723.76,0.0,-0.77427,0.00013,23.21103]
[1779886231908,29.59,75728.42,0.0,-0.77366,0.00013,23.24528]
[1779886232915,29.59,75736.15,0.0,-0.77264,0.00013,23.30677]
[1779886233923,29.59,75743.34,0.0,-0.77169,0.00013,23.36374]
[1779886237951,29.59,75737.42,0.0,-0.77248,0.00013,23.3167]
[1779886242986,29.59,75737.65,0.0,-0.77244,0.00013,23.31865]
[1779886248021,29.59,75735.27,0.0,-0.77276,0.00013,23.29994]
[1779886253056,29.59,75735.87,0.0,-0.77267,0.00013,23.30495]
[1779886258136,29.59,75737.23,0.0,-0.77249,0.00013,23.31596]
[1779886264132,29.59,75743.79,0.0,-0.77162,0.00013,23.36818]
[1779886269168,29.59,75746.35,0.0,-0.77128,0.00013,23.38839]
[1779886274203,29.59,75755.14,0.0,-0.77012,0.00013,23.45777]
[1779886279243,29.59,75756.88,0.0,-0.76989,0.00013,23.47143]
[1779886281252,29.59,75751.3,0.0,-0.77063,0.00013,23.42738]
[1779886284273,29.59,75757.67,0.0,-0.76978,0.00013,23.47776]
[1779886289308,29.59,75754.36,0.0,-0.77022,0.00013,23.45176]
[1779886290318,29.6,75749.73,0.0,-0.77083,0.00013,23.41529]
[1779886293338,29.6,75744.6,0.0,-0.77152,0.00013,23.37166]
[1779886295350,29.6,75739.49,0.0,-0.7722,0.00013,23.33117]
[1779886297365,29.6,75735.07,0.0,-0.77278,0.00013,23.29622]
[1779886302400,29.6,75735.29,0.0,-0.77275,0.00013,23.29837]
[1779886307435,29.6,75729.69,0.0,-0.77348,0.00013,23.25447]
[1779886312471,29.6,75727.44,0.0,-0.77376,0.00013,23.23727]
[1779886314485,29.6,75720.26,0.0,-0.7747,0.00013,23.18051]
[1779886318564,29.6,75714.14,0.0,-0.77549,0.00013,23.13249]
[1779886321533,29.6,75712.22,0.0,-0.77573,0.00013,23.11756]
[1779886327576,29.6,75713.44,0.0,-0.77556,0.00013,23.12816]
[1779886329590,29.6,75706.84,0.0,-0.77642,0.00013,23.07583]
[1779886330596,29.61,75700.81,0.0,-0.7772,0.00013,23.02789]
[1779886332611,29.61,75699.82,0.0,-0.77732,0.00013,23.02052]
[1779886337649,29.61,75702.41,0.0,-0.77696,0.00013,23.04258]
[1779886338653,29.61,75695.87,0.0,-0.77781,0.00013,22.99061]
[1779886339660,29.61,75694.78,0.0,-0.77795,0.00013,22.98208]
[1779886344694,29.61,75695.51,0.0,-0.77784,0.00013,22.98894]
[1779886349731,29.61,75695.83,0.0,-0.77778,0.00013,22.99244]
[1779886354766,29.62,75695.78,0.0,-0.77779,0.00013,22.98946]
[1779886359802,29.62,75693.76,0.0,-0.77804,0.00013,22.97397]
[1779886364836,29.62,75694.6,0.0,-0.77792,0.00013,22.98144]
[1779886369871,29.62,75698.95,0.0,-0.77735,0.00013,23.01675]
[1779886374905,29.62,75701.7,0.0,-0.77698,0.00013,23.03908]
[1779886379941,29.62,75699.9,0.0,-0.77721,0.00013,23.02489]
[1779886384975,29.62,75700.09,0.0,-0.77718,0.00013,23.02664]
[1779886389004,29.62,75705.08,0.0,-0.77653,0.00013,23.06667]
[1779886396051,29.62,75704.16,0.0,-0.77665,0.00013,23.05945]
[1779886402095,29.62,75700.55,0.0,-0.77712,0.00013,23.03082]
[1779886407129,29.62,75699.98,0.0,-0.77719,0.00013,23.02645]
[1779886412165,29.62,75701.08,0.0,-0.77706,0.00013,23.03201]
[1779886414177,29.62,75706.76,0.0,-0.77632,0.00013,23.07763]
[1779886419218,29.63,75705.49,0.0,-0.77647,0.00013,23.06805]
[1779886425255,29.63,75705.07,0.0,-0.77652,0.00013,23.06516]
[1779886427270,29.63,75696.45,0.0,-0.77764,0.00013,22.99654]
[1779886432305,29.63,75698.89,0.0,-0.77731,0.00013,23.01672]
[1779886437340,29.63,75699.4,0.0,-0.77724,0.00013,23.02128]
[1779886442376,29.63,75698.72,0.0,-0.77732,0.00013,23.01625]
[1779886447413,29.63,75702.93,0.0,-0.77676,0.00013,23.05007]
[1779886452448,29.63,75701.97,0.0,-0.77689,0.00013,23.04252]
[1779886457486,29.63,75700.72,0.0,-0.77705,0.00013,23.03263]
[1779886462518,29.63,75700.72,0.0,-0.77705,0.00013,23.03266]
[1779886468560,29.63,75697.31,0.0,-0.77749,0.00013,23.00559]
[1779886473604,29.63,75696.33,0.0,-0.77764,0.00013,22.99453]
[1779886478638,29.63,75697.53,0.0,-0.77748,0.00013,23.00425]
[1779886484680,29.63,75697.41,0.0,-0.77749,0.00013,23.00333]
[1779886489716,29.63,75696.78,0.0,-0.77758,0.00013,22.99826]
[1779886494750,29.63,75696.61,0.0,-0.7776,0.00013,22.99686]
[1779886499847,29.63,75701.02,0.0,-0.77703,0.00013,23.03203]
[1779886501799,29.63,75693.9,0.0,-0.77795,0.00013,22.97511]
[1779886502806,29.63,75687.73,0.0,-0.77876,0.00013,22.92566]
[1779886504820,29.63,75684.71,0.0,-0.77915,0.00013,22.90137]
[1779886505827,29.63,75678.3,0.0,-0.77998,0.00013,22.84997]
[1779886506834,29.63,75677.55,0.0,-0.78008,0.00013,22.84398]
[1779886511869,29.63,75681.12,0.0,-0.77961,0.00013,22.87282]
[1779886513883,29.63,75686.63,0.0,-0.7789,0.00013,22.917]
[1779886518917,29.63,75687.6,0.0,-0.77877,0.00013,22.92479]
[1779886522945,29.63,75681.93,0.0,-0.77951,0.00013,22.87951]
[1779886527981,29.63,75683.81,0.0,-0.77926,0.00013,22.89469]
[1779886533016,29.63,75684.94,0.0,-0.77914,0.00013,22.90023]
[1779886538051,29.63,75685.57,0.0,-0.77906,0.00013,22.90519]
[1779886543086,29.63,75686.58,0.0,-0.77893,0.00013,22.91321]
[1779886547113,29.63,75679.11,0.0,-0.7799,0.00013,22.85339]
[1779886549129,29.63,75668.92,0.0,-0.78121,0.00013,22.77174]
[1779886551142,29.63,75659.05,0.0,-0.78248,0.00013,22.69264]
[1779886552151,29.63,75652.38,0.0,-0.78333,0.00013,22.63907]
[1779886553157,29.63,75650.59,0.0,-0.78356,0.00013,22.62485]
[1779886558191,29.64,75655.64,0.0,-0.78289,0.00013,22.66657]
[1779886563227,29.64,75662.45,0.0,-0.78201,0.00013,22.72214]
[1779886568262,29.64,75661.31,0.0,-0.78215,0.00013,22.71337]
[1779886573297,29.64,75662.35,0.0,-0.782,0.00013,22.72218]
[1779886578332,29.64,75665.61,0.0,-0.78158,0.00013,22.74878]
[1779886580424,29.64,75656.85,0.0,-0.7827,0.00013,22.67846]
[1779886582369,29.64,75650.03,0.0,-0.78358,0.00013,22.62358]
[1779886583374,29.64,75647.83,0.0,-0.78386,0.00013,22.60583]
[1779886588411,29.64,75649.07,0.0,-0.7837,0.00013,22.61582]
[1779886593448,29.64,75644.04,0.0,-0.78437,0.00013,22.57174]
[1779886594474,29.64,75634.56,0.0,-0.78558,0.00013,22.49529]
[1779886595462,29.64,75626.35,0.0,-0.78662,0.00013,22.4292]
[1779886600503,29.64,75626.91,0.0,-0.78654,0.00013,22.43427]
[1779886605534,29.64,75627.5,0.0,-0.78646,0.00013,22.43973]
[1779886610571,29.64,75628.64,0.0,-0.7863,0.00013,22.44964]
[1779886615607,29.65,75628.22,0.0,-0.78634,0.00013,22.44702]
[1779886620704,29.65,75633.84,0.0,-0.78561,0.00013,22.49334]
[1779886626687,29.65,75631.12,0.0,-0.78593,0.00013,22.47274]
[1779886631720,29.65,75627.82,0.0,-0.78633,0.00013,22.44731]
[1779886636753,29.66,75626.07,0.0,-0.78653,0.00013,22.43447]
[1779886641789,29.66,75627.3,0.0,-0.78636,0.00013,22.44571]
[1779886646824,29.66,75624.14,0.0,-0.78674,0.00013,22.42134]
[1779886651860,29.66,75624.52,0.0,-0.78669,0.00013,22.4223]
[1779886656894,29.67,75623.5,0.0,-0.7868,0.00013,22.41528]
[1779886661936,29.67,75621.04,0.0,-0.78709,0.00013,22.39662]
[1779886666971,29.67,75624.79,0.0,-0.7866,0.00013,22.42823]
[1779886672010,29.67,75623.84,0.0,-0.7867,0.00013,22.42173]
[1779886677041,29.68,75626.03,0.0,-0.7864,0.00013,22.44058]
[1779886682077,29.68,75624.71,0.0,-0.78655,0.00013,22.431]
[1779886687112,29.68,75625.35,0.0,-0.78645,0.00013,22.43723]
[1779886692147,29.68,75624.8,0.0,-0.78651,0.00013,22.43375]
[1779886697182,29.68,75626.64,0.0,-0.78626,0.00013,22.44937]
[1779886704231,29.69,75625.8,0.0,-0.78635,0.00013,22.44345]
[1779886707255,29.69,75619.27,0.0,-0.78718,0.00013,22.39096]
[1779886709266,29.69,75617.49,0.0,-0.7874,0.00013,22.37688]
[1779886714301,29.69,75620.22,0.0,-0.78706,0.00013,22.39645]
[1779886721349,29.69,75621.26,0.0,-0.78691,0.00013,22.4062]
[1779886727392,29.69,75623.8,0.0,-0.78656,0.00013,22.428]
[1779886733433,29.7,75623.59,0.0,-0.78658,0.00013,22.42693]
[1779886738469,29.7,75625.69,0.0,-0.7863,0.00013,22.44461]
[1779886743504,29.7,75628.93,0.0,-0.78587,0.00013,22.47197]
[1779886748597,29.7,75625.71,0.0,-0.78626,0.00013,22.44708]
[1779886751561,29.7,75619.35,0.0,-0.78706,0.00013,22.3964]
[1779886754581,29.7,75617.91,0.0,-0.78722,0.00013,22.38569]
[1779886759617,29.71,75619.31,0.0,-0.78702,0.00013,22.39847]
[1779886764652,29.71,75620.54,0.0,-0.78685,0.00013,22.40931]
[1779886766666,29.71,75615.15,0.0,-0.78753,0.00013,22.36609]
[1779886768737,29.71,75606.42,0.0,-0.78863,0.00013,22.29593]
[1779886774724,29.71,75612.36,0.0,-0.78787,0.00013,22.34249]
[1779886779757,29.72,75611.22,0.0,-0.78799,0.00013,22.33462]
[1779886784793,29.72,75608.6,0.0,-0.7883,0.00013,22.31481]
[1779886789828,29.72,75608.87,0.0,-0.78824,0.00013,22.31863]
[1779886794863,29.73,75611.11,0.0,-0.78794,0.00013,22.33782]
[1779886799899,29.73,75608.76,0.0,-0.78821,0.00013,22.32043]
[1779886804937,29.73,75635.31,0.0,-0.78482,0.00013,22.53592]
[1779886805943,29.73,75651.75,0.0,-0.7827,0.00013,22.66858]
[1779886806952,29.73,75658.48,0.0,-0.78184,0.00013,22.72285]
[1779886807959,29.73,75669.66,0.0,-0.78039,0.00013,22.81259]
[1779886808965,29.73,75677.2,0.0,-0.77941,0.00013,22.87338]
[1779886809972,29.73,75680.95,0.0,-0.77892,0.00013,22.90346]
[1779886815013,29.73,75684.34,0.0,-0.77848,0.00013,22.93036]
[1779886818031,29.73,75679.24,0.0,-0.77915,0.00013,22.88951]
[1779886819120,29.73,75677.43,0.0,-0.77938,0.00013,22.87507]
[1779886820044,29.73,75677.43,0.0,-0.77938,0.00013,22.87512]
[1779886821051,29.73,75685.82,0.0,-0.77829,0.00013,22.94203]
[1779886822060,29.73,75685.28,0.0,-0.77837,0.00013,22.93765]
[1779886825081,29.73,75675.06,0.0,-0.77969,0.00013,22.85593]
[1779886827093,29.73,75669.08,0.0,-0.78046,0.00013,22.80821]
[1779886832129,29.73,75663.67,0.0,-0.78118,0.00013,22.76181]
[1779886833137,29.73,75658.25,0.0,-0.78187,0.00013,22.71839]
[1779886835150,29.73,75656.55,0.0,-0.78209,0.00013,22.7048]
[1779886838171,29.73,75663.67,0.0,-0.78118,0.00013,22.76188]
[1779886839261,29.73,75669.14,0.0,-0.78047,0.00013,22.80565]
[1779886842200,29.73,75670.57,0.0,-0.78029,0.00013,22.81693]
[1779886847235,29.73,75672.33,0.0,-0.78007,0.00013,22.83061]
[1779886852270,29.73,75666.24,0.0,-0.78085,0.00013,22.78184]
[1779886857306,29.73,75667.52,0.0,-0.78069,0.00013,22.79211]
[1779886859401,29.73,75652.67,0.0,-0.7826,0.00013,22.67314]
[1779886861334,29.73,75648.85,0.0,-0.78309,0.00013,22.64255]
[1779886864355,29.73,75644.51,0.0,-0.78364,0.00013,22.60808]
[1779886869470,29.74,75651.01,0.0,-0.78279,0.00013,22.66099]
[1779886873418,29.74,75659.58,0.0,-0.78169,0.00013,22.73006]
[1779886874434,29.74,75657.1,0.0,-0.782,0.00013,22.71019]
[1779886875433,29.74,75649.56,0.0,-0.78297,0.00013,22.64974]
[1779886876439,29.74,75644.87,0.0,-0.78357,0.00013,22.61218]
[1779886878453,29.74,75643.75,0.0,-0.78371,0.00013,22.60348]
[1779886883489,29.74,75646.95,0.0,-0.78329,0.00013,22.63002]
[1779886888524,29.74,75645.44,0.0,-0.78347,0.00013,22.61868]
[1779886893558,29.74,75644.34,0.0,-0.78361,0.00013,22.60726]
[1779886898593,29.74,75646.81,0.0,-0.78329,0.00013,22.62794]
[1779886903628,29.75,75642.58,0.0,-0.78381,0.00013,22.59465]
[1779886908668,29.75,75639.89,0.0,-0.78415,0.00013,22.57345]
[1779886909752,29.75,75618.86,0.0,-0.78683,0.00013,22.40416]
[1779886910679,29.75,75618.86,0.0,-0.78682,0.00013,22.40432]
[1779886911687,29.75,75612.98,0.0,-0.78757,0.00013,22.35702]
[1779886913699,29.75,75612.48,0.0,-0.78762,0.00013,22.35347]
[1779886915712,29.75,75606.78,0.0,-0.78833,0.00013,22.30789]
[1779886916722,29.75,75601.24,0.0,-0.78903,0.00013,22.26315]
[1779886918738,29.75,75596.74,0.0,-0.78959,0.00013,22.22702]
[1779886923769,29.75,75603.23,0.0,-0.78877,0.00013,22.28018]
[1779886926792,29.75,75605.52,0.0,-0.78847,0.00013,22.29882]
[1779886929891,29.75,75598.02,0.0,-0.78942,0.00013,22.23822]
[1779886935854,29.75,75600.53,0.0,-0.7891,0.00013,22.25891]
[1779886940888,29.75,75607.15,0.0,-0.78826,0.00013,22.31264]
[1779886942902,29.75,75612.54,0.0,-0.78757,0.00013,22.35637]
[1779886947938,29.75,75613.76,0.0,-0.78741,0.00013,22.36702]
[1779886950036,29.76,75626.91,0.0,-0.78573,0.00013,22.47342]
[1779886951966,29.76,75632.14,0.0,-0.78509,0.00013,22.51234]
[1779886957001,29.76,75632.68,0.0,-0.78502,0.00013,22.51671]
[1779886962036,29.76,75629.04,0.0,-0.78548,0.00013,22.48751]
[1779886967074,29.76,75635.34,0.0,-0.78467,0.00013,22.5386]
[1779886968078,29.76,75648.81,0.0,-0.78295,0.00013,22.64691]
[1779886969085,29.76,75649.7,0.0,-0.78283,0.00013,22.6543]
[1779886972107,29.76,75644.49,0.0,-0.78349,0.00013,22.61268]
[1779886977144,29.76,75643.9,0.0,-0.78357,0.00013,22.60802]
[1779886982185,29.76,75642.27,0.0,-0.78378,0.00013,22.59479]
[1779886986207,29.76,75635.48,0.0,-0.78465,0.00013,22.54007]
[1779886991328,29.76,75637.45,0.0,-0.78439,0.00013,22.55599]
[1779886997283,29.76,75638.85,0.0,-0.78421,0.00013,22.56745]
[1779887000305,29.76,75633.07,0.0,-0.78495,0.00013,22.5211]
[1779887005340,29.76,75634.87,0.0,-0.78471,0.00013,22.53593]
[1779887010374,29.76,75638.78,0.0,-0.78421,0.00013,22.56762]
[1779887013397,29.76,75644.25,0.0,-0.78353,0.00013,22.60815]
[1779887018431,29.76,75640.31,0.0,-0.78404,0.00013,22.57636]
[1779887023465,29.76,75637.89,0.0,-0.78435,0.00013,22.55694]
[1779887028501,29.76,75636.48,0.0,-0.78453,0.00013,22.54563]
[1779887031621,29.76,75628.82,0.0,-0.7855,0.00013,22.484]
[1779887033537,29.76,75625.44,0.0,-0.78593,0.00013,22.45675]
[1779887035550,29.76,75619.27,0.0,-0.78671,0.00013,22.40706]
[1779887037563,29.76,75618.48,0.0,-0.78681,0.00013,22.40088]
[1779887042598,29.76,75618.47,0.0,-0.7868,0.00013,22.40133]
[1779887046627,29.76,75612.59,0.0,-0.78754,0.00013,22.35437]
[1779887047634,29.76,75607.4,0.0,-0.78819,0.00013,22.31261]
[1779887049647,29.76,75604.48,0.0,-0.78856,0.00013,22.28947]
[1779887054683,29.77,75600.34,0.0,-0.78906,0.00013,22.25681]
[1779887056696,29.77,75591.78,0.0,-0.79014,0.00013,22.18762]
[1779887058711,29.77,75578.34,0.0,-0.79182,0.00013,22.07881]
[1779887059718,29.77,75576.66,0.0,-0.79203,0.00013,22.06528]
[1779887064753,29.77,75576.32,0.0,-0.79206,0.00013,22.06307]
[1779887069788,29.77,75575.22,0.0,-0.79219,0.00012,22.05459]
[1779887074825,29.77,75576.83,0.0,-0.79201,0.00013,22.06473]
[1779887079857,29.77,75577.17,0.0,-0.79196,0.00013,22.06784]
[1779887081979,29.77,75567.2,0.0,-0.7932,0.00012,21.98698]
[1779887082890,29.77,75567.2,0.0,-0.7932,0.00012,21.98715]
[1779887087917,29.77,75568.38,0.0,-0.79304,0.00012,21.99766]
[1779887092949,29.77,75567.65,0.0,-0.79311,0.00012,21.99261]
[1779887094963,29.77,75560.99,0.0,-0.79394,0.00012,21.93879]
[1779887098992,29.78,75560.08,0.0,-0.79404,0.00012,21.93209]
[1779887104027,29.78,75559.26,0.0,-0.79413,0.00012,21.92575]
[1779887109062,29.78,75559.29,0.0,-0.79412,0.00012,21.92639]
[1779887111079,29.78,75553.34,0.0,-0.79486,0.00012,21.87809]
[1779887112088,29.78,75540.15,0.0,-0.79649,0.00012,21.77063]
[1779887113095,29.78,75543.09,0.0,-0.79612,0.00012,21.7949]
[1779887115107,29.78,75543.46,0.0,-0.79607,0.00012,21.79834]
[1779887116113,29.78,75535.5,0.0,-0.79705,0.00012,21.73356]
[1779887117123,29.78,75532.48,0.0,-0.79742,0.00012,21.70914]
[1779887121170,29.78,75520.08,0.0,-0.79892,0.00012,21.60876]
[1779887122282,29.78,75511.05,0.0,-0.80003,0.00012,21.53497]
[1779887123170,29.78,75511.05,0.0,-0.80002,0.00012,21.53521]
[1779887128234,29.79,75489.75,0.0,-0.80259,0.00012,21.36214]
[1779887129227,29.79,75481.29,0.0,-0.80361,0.00012,21.29285]
[1779887130237,29.79,75491.31,0.0,-0.8024,0.00012,21.37523]
[1779887131247,29.79,75500.94,0.0,-0.80124,0.00012,21.45134]
[1779887132364,29.79,75518.75,0.0,-0.79906,0.00012,21.59786]
[1779887133260,29.79,75518.75,0.0,-0.79905,0.00012,21.5983]
[1779887134265,29.79,75523.86,0.0,-0.79842,0.00012,21.64052]
[1779887135273,29.79,75528.6,0.0,-0.79783,0.00012,21.6796]
[1779887136279,29.79,75532.94,0.0,-0.79728,0.00012,21.71586]
[1779887139301,29.79,75527.55,0.0,-0.79794,0.00012,21.6725]
[1779887140308,29.8,75533.63,0.0,-0.79718,0.00012,21.72295]
[1779887142434,29.8,75537.65,0.0,-0.79667,0.00012,21.75639]
[1779887148363,29.8,75538.23,0.0,-0.79657,0.00012,21.7627]
[1779887152505,29.8,75550.77,0.0,-0.79501,0.00012,21.86579]
[1779887154406,29.8,75556.1,0.0,-0.79434,0.00012,21.90968]
[1779887156423,29.8,75562.59,0.0,-0.79353,0.00012,21.96275]
[1779887157427,29.8,75567.76,0.0,-0.79289,0.00012,22.00487]
[1779887159440,29.8,75575.01,0.0,-0.79198,0.00012,22.06391]
[1779887161455,29.8,75574.49,0.0,-0.79204,0.00012,22.05984]
[1779887164476,29.8,75564.46,0.0,-0.79329,0.00012,21.97869]
[1779887165484,29.8,75555.54,0.0,-0.79439,0.00012,21.90631]
[1779887166490,29.8,75551.11,0.0,-0.79494,0.00012,21.8705]
[1779887169513,29.81,75551.46,0.0,-0.79488,0.00012,21.87427]
[1779887174556,29.81,75551.91,0.0,-0.7948,0.00012,21.87948]
[1779887179591,29.81,75547.69,0.0,-0.7953,0.00012,21.84674]
[1779887184625,29.82,75544.35,0.0,-0.79568,0.00012,21.82123]
[1779887187647,29.82,75537.82,0.0,-0.79647,0.00012,21.76912]
[1779887192788,29.82,75534.94,0.0,-0.79682,0.00012,21.74435]
[1779887194703,29.82,75528.43,0.0,-0.7976,0.00012,21.69208]
[1779887195711,29.82,75525.77,0.0,-0.79792,0.00012,21.67085]
[1779887199739,29.83,75532.36,0.0,-0.79709,0.00012,21.72617]
[1779887204774,29.83,75532.51,0.0,-0.79704,0.00012,21.72953]
[1779887205781,29.83,75539.9,0.0,-0.79612,0.00012,21.79019]
[1779887206788,29.83,75541.81,0.0,-0.79588,0.00012,21.80612]
[1779887211823,29.84,75547.79,0.0,-0.79511,0.00012,21.85645]
[1779887216858,29.84,75533.71,0.0,-0.79683,0.00012,21.74319]
[1779887217865,29.84,75516.73,0.0,-0.79891,0.00012,21.60503]
[1779887218872,29.84,75508.63,0.0,-0.79989,0.00012,21.53904]
[1779887219879,29.84,75513.78,0.0,-0.79926,0.00012,21.58147]
[1779887221893,29.84,75521.41,0.0,-0.79832,0.00012,21.6443]
[1779887222998,29.84,75526.49,0.0,-0.79769,0.00012,21.68597]
[1779887227934,29.84,75517.44,0.0,-0.79879,0.00012,21.61297]
[1779887233071,29.85,75520.82,0.0,-0.79835,0.00012,21.64169]
[1779887239015,29.85,75517.15,0.0,-0.79879,0.00012,21.61291]
[1779887243140,29.85,75515.01,0.0,-0.79903,0.00012,21.59642]
[1779887249085,29.85,75516.14,0.0,-0.79887,0.00012,21.60728]
[1779887254119,29.86,75519.49,0.0,-0.79846,0.00012,21.63264]
[1779887259155,29.86,75507.69,0.0,-0.79988,0.00012,21.53773]
[1779887260163,29.86,75500.74,0.0,-0.80072,0.00012,21.4813]
[1779887261169,29.86,75501.92,0.0,-0.80057,0.00012,21.49144]
[1779887262176,29.86,75495.26,0.0,-0.80137,0.00012,21.43739]
[1779887263280,29.86,75494.61,0.0,-0.80144,0.00012,21.4326]
[1779887267212,29.87,75501.8,0.0,-0.80054,0.00012,21.493]
[1779887268217,29.87,75503.93,0.0,-0.80028,0.00012,21.51068]
[1779887271240,29.87,75511.23,0.0,-0.79938,0.00012,21.5711]
[1779887276277,29.87,75509.58,0.0,-0.79955,0.00012,21.55939]
[1779887280305,29.87,75514.77,0.0,-0.79889,0.00012,21.60326]
[1779887283424,29.88,75520.6,0.0,-0.79816,0.00012,21.65215]
[1779887286347,29.88,75514.96,0.0,-0.79884,0.00012,21.60668]
[1779887287354,29.88,75507.76,0.0,-0.79972,0.00012,21.54821]
[1779887288361,29.88,75506.48,0.0,-0.79987,0.00012,21.53814]
[1779887289367,29.88,75499.93,0.0,-0.80066,0.00012,21.485]
[1779887290375,29.88,75497.28,0.0,-0.80097,0.00012,21.46379]
[1779887295413,29.89,75498.13,0.0,-0.80082,0.00012,21.47374]
[1779887300444,29.89,75500.95,0.0,-0.80044,0.00012,21.49924]
[1779887303466,29.89,75489.8,0.0,-0.80178,0.00012,21.40939]
[1779887304479,29.89,75484.37,0.0,-0.80243,0.00012,21.36539]
[1779887309510,29.91,75485.89,0.0,-0.80214,0.00012,21.38438]
[1779887313637,29.91,75477.26,0.0,-0.80318,0.00012,21.3121]
[1779887315552,29.92,75474.39,0.0,-0.80344,0.00012,21.29425]
[1779887320585,29.94,75476.17,0.0,-0.80305,0.00012,21.32037]
[1779887322601,29.94,75470.88,0.0,-0.80368,0.00012,21.27768]
[1779887325621,29.94,75467.2,0.0,-0.8041,0.00012,21.24864]
[1779887330657,29.95,75468.87,0.0,-0.80387,0.00012,21.2642]
[1779887333785,29.95,75461.83,0.0,-0.8047,0.00012,21.2077]
[1779887335695,29.95,75461.81,0.0,-0.80469,0.00012,21.20837]
[1779887337708,29.95,75467.43,0.0,-0.804,0.00012,21.25521]
[1779887339723,29.95,75470.09,0.0,-0.80367,0.00012,21.27766]
[1779887344758,29.96,75467.05,0.0,-0.80401,0.00012,21.25448]
[1779887346787,29.96,75457.14,0.0,-0.80519,0.00012,21.17405]
[1779887347783,29.96,75457.26,0.0,-0.80517,0.00012,21.17549]
[1779887349800,29.96,75465.69,0.0,-0.80415,0.00012,21.24523]
[1779887351816,29.96,75457.21,0.0,-0.80516,0.00012,21.17625]
[1779887352821,29.96,75453.58,0.0,-0.80559,0.00012,21.14677]
[1779887355845,29.96,75450.73,0.0,-0.80591,0.00012,21.12436]
[1779887360879,29.97,75446.66,0.0,-0.80638,0.00012,21.09239]
[1779887365913,29.97,75443.42,0.0,-0.80675,0.00012,21.06703]
[1779887370949,29.97,75429.46,0.0,-0.80838,0.00012,20.95379]
[1779887371956,29.97,75427.18,0.0,-0.80867,0.00012,20.932]
[1779887376989,29.98,75422.33,0.0,-0.80922,0.00012,20.89395]
[1779887381045,29.98,75432.58,0.0,-0.80798,0.00012,20.97971]
[1779887385073,29.98,75427.5,0.0,-0.80857,0.00012,20.93878]
[1779887388094,29.98,75435.92,0.0,-0.80756,0.00012,21.00878]
[1779887389101,29.98,75441.29,0.0,-0.80692,0.00012,21.05304]
[1779887394224,29.98,75439.88,0.0,-0.80707,0.00012,21.04235]
[1779887396150,29.98,75434.74,0.0,-0.80768,0.00012,21.00054]
[1779887398164,29.98,75429.07,0.0,-0.80834,0.00012,20.95454]
[1779887402197,29.99,75422.21,0.0,-0.80913,0.00012,20.89949]
[1779887404293,29.99,75430.68,0.0,-0.80812,0.00012,20.9698]
[1779887406220,29.99,75430.7,0.0,-0.80811,0.00012,20.97059]
[1779887408265,29.99,75439.38,0.0,-0.80707,0.00012,21.04234]
[1779887409269,29.99,75445.35,0.0,-0.80635,0.00012,21.09172]
[1779887414319,29.99,75445.0,0.0,-0.80638,0.00012,21.08962]
[1779887417338,29.99,75439.75,0.0,-0.807,0.00012,21.04719]
[1779887422383,30.0,75441.27,0.0,-0.80681,0.00012,21.06056]
[1779887423382,30.0,75432.27,0.0,-0.80787,0.00012,20.98693]
[1779887424439,30.0,75416.94,0.0,-0.80968,0.00012,20.86134]
[1779887425394,30.0,75416.94,0.0,-0.80968,0.00012,20.86169]
[1779887429425,30.0,75423.26,0.0,-0.80891,0.00012,20.91501]
[1779887434459,30.0,75422.71,0.0,-0.80897,0.00012,20.90855]
[1779887439495,30.0,75418.64,0.0,-0.80943,0.00012,20.87649]
[1779887443526,30.01,75428.35,0.0,-0.80827,0.00012,20.95737]
[1779887448558,30.01,75430.46,0.0,-0.808,0.00012,20.97578]
[1779887452586,30.01,75437.17,0.0,-0.80719,0.00012,21.03155]
[1779887455607,30.01,75441.11,0.0,-0.80672,0.00012,21.06419]
[1779887460642,30.01,75442.17,0.0,-0.80659,0.00012,21.07338]
[1779887461702,30.01,75447.95,0.0,-0.8059,0.00012,21.1208]
[1779887465677,30.01,75454.92,0.0,-0.80506,0.00012,21.17802]
[1779887469713,30.01,75448.24,0.0,-0.80586,0.00012,21.12338]
[1779887472731,30.01,75442.85,0.0,-0.8065,0.00012,21.07939]
[1779887475748,30.01,75435.76,0.0,-0.80734,0.00012,21.02178]
[1779887478768,30.01,75427.34,0.0,-0.80833,0.00012,20.95326]
[1779887479776,30.02,75425.93,0.0,-0.80849,0.00012,20.94194]
[1779887483804,30.02,75431.06,0.0,-0.80787,0.00012,20.98505]
[1779887489847,30.02,75435.32,0.0,-0.80734,0.00012,21.0212]
[1779887494882,30.02,75440.18,0.0,-0.80677,0.00012,21.05854]
[1779887499917,30.02,75444.03,0.0,-0.8063,0.00012,21.09087]
[1779887504951,30.02,75444.5,0.0,-0.80624,0.00012,21.09547]
[1779887509987,30.03,75446.07,0.0,-0.80604,0.00012,21.10907]
[1779887515022,30.03,75444.25,0.0,-0.80624,0.00012,21.09494]
[1779887520060,30.03,75442.37,0.0,-0.80645,0.00012,21.08037]
[1779887525095,30.03,75437.71,0.0,-0.80699,0.00012,21.04307]
[1779887530131,30.03,75441.93,0.0,-0.80648,0.00012,21.07843]
[1779887533151,30.03,75447.46,0.0,-0.80582,0.00012,21.12409]
[1779887538189,30.03,75441.77,0.0,-0.80649,0.00012,21.07804]
[1779887543223,30.03,75440.73,0.0,-0.8066,0.00012,21.07024]
[1779887548256,30.04,75442.59,0.0,-0.80637,0.00012,21.08629]
[1779887553291,30.04,75444.36,0.0,-0.80617,0.00012,21.0978]
[1779887558326,30.04,75446.15,0.0,-0.80595,0.00012,21.11307]
[1779887561422,30.04,75439.1,0.0,-0.80678,0.00012,21.05584]
[1779887565376,30.04,75433.62,0.0,-0.80742,0.00012,21.01182]
[1779887567396,30.04,75428.08,0.0,-0.80807,0.00012,20.967]
[1779887571492,30.04,75433.75,0.0,-0.80738,0.00012,21.01454]
[1779887577463,30.05,75433.6,0.0,-0.80738,0.00012,21.01455]
[1779887582497,30.05,75427.77,0.0,-0.80805,0.00012,20.96775]
[1779887586525,30.05,75421.88,0.0,-0.80874,0.00012,20.92043]
[1779887588540,30.05,75416.39,0.0,-0.80938,0.00012,20.87592]
[1779887589549,30.05,75409.93,0.0,-0.81013,0.00012,20.82323]
[1779887590554,30.05,75411.09,0.0,-0.80999,0.00012,20.83293]
[1779887593580,30.05,75399.63,0.0,-0.81133,0.00012,20.7394]
[1779887594597,30.05,75394.03,0.0,-0.81198,0.00012,20.6936]
[1779887595592,30.05,75385.15,0.0,-0.81301,0.00012,20.6209]
[1779887596599,30.05,75380.05,0.0,-0.8136,0.00012,20.5792]
[1779887599622,30.05,75380.79,0.0,-0.81351,0.00012,20.5862]
[1779887600627,30.06,75374.49,0.0,-0.81423,0.00012,20.53468]
[1779887601634,30.06,75371.53,0.0,-0.81457,0.00012,20.51072]
[1779887603653,30.06,75380.5,0.0,-0.81352,0.00012,20.58536]
[1779887604655,30.06,75387.12,0.0,-0.81274,0.00012,20.64015]
[1779887605662,30.06,75390.18,0.0,-0.81238,0.00012,20.66586]
[1779887610700,30.06,75379.61,0.0,-0.81358,0.00012,20.58101]
[1779887611705,30.06,75376.88,0.0,-0.81391,0.00012,20.55548]
[1779887613719,30.06,75370.98,0.0,-0.81458,0.00012,20.5078]
[1779887616740,30.07,75376.71,0.0,-0.8139,0.00012,20.55634]
[1779887621845,30.07,75375.12,0.0,-0.81404,0.00012,20.54589]
[1779887625802,30.07,75364.47,0.0,-0.81526,0.00012,20.45971]
[1779887627825,30.08,75363.08,0.0,-0.81541,0.00012,20.44901]
[1779887632855,30.08,75362.14,0.0,-0.81548,0.00012,20.44351]
[1779887635876,30.08,75352.68,0.0,-0.81655,0.00012,20.36742]
[1779887636883,30.08,75346.12,0.0,-0.8173,0.00011,20.31339]
[1779887637890,30.08,75343.82,0.0,-0.81756,0.00011,20.29482]
[1779887638897,30.08,75340.55,0.0,-0.81793,0.00011,20.26832]
[1779887640910,30.09,75341.14,0.0,-0.81785,0.00011,20.2742]
[1779887641918,30.09,75347.83,0.0,-0.81706,0.00011,20.33035]
[1779887642925,30.09,75349.17,0.0,-0.8169,0.00011,20.34181]
[1779887645946,30.09,75340.04,0.0,-0.81793,0.00011,20.2679]
[1779887648966,30.09,75335.83,0.0,-0.81839,0.00011,20.23475]
[1779887652059,30.1,75327.32,0.0,-0.81934,0.00011,20.16631]
[1779887654003,30.1,75320.4,0.0,-0.82011,0.00011,20.11028]
[1779887655015,30.1,75315.81,0.0,-0.82063,0.00011,20.07292]
[1779887660048,30.1,75316.26,0.0,-0.82054,0.00011,20.07933]
[1779887665084,30.11,75318.86,0.0,-0.8202,0.00011,20.10381]
[1779887667097,30.11,75325.71,0.0,-0.8194,0.00011,20.16154]
[1779887669110,30.11,75326.22,0.0,-0.81933,0.00011,20.16684]
[1779887671149,30.12,75332.35,0.0,-0.81864,0.00011,20.21495]
[1779887672160,30.12,75343.11,0.0,-0.8174,0.00011,20.304]
[1779887674164,30.12,75350.32,0.0,-0.81656,0.00011,20.36432]
[1779887675173,30.12,75351.04,0.0,-0.81647,0.00011,20.37063]
[1779887680204,30.12,75349.97,0.0,-0.81655,0.00011,20.36449]
[1779887683225,30.13,75355.77,0.0,-0.81586,0.00012,20.41373]
[1779887686247,30.13,75350.25,0.0,-0.81648,0.00011,20.36978]
[1779887691281,30.13,75351.62,0.0,-0.81628,0.00012,20.38382]
[1779887696317,30.14,75353.85,0.0,-0.81598,0.00012,20.40491]
[1779887701352,30.14,75354.83,0.0,-0.81583,0.00012,20.41552]
[1779887702415,30.14,75348.1,0.0,-0.8166,0.00011,20.36074]
[1779887704373,30.15,75339.91,0.0,-0.81752,0.00011,20.29445]
[1779887705382,30.15,75333.49,0.0,-0.81825,0.00011,20.24223]
[1779887706387,30.15,75335.81,0.0,-0.81797,0.00011,20.26198]
[1779887707396,30.15,75341.18,0.0,-0.81735,0.00011,20.30677]
[1779887710415,30.15,75335.94,0.0,-0.81793,0.00011,20.26539]
[1779887712486,30.15,75345.16,0.0,-0.81685,0.00011,20.34245]
[1779887714444,30.16,75346.13,0.0,-0.81672,0.00011,20.35154]
[1779887716457,30.16,75337.73,0.0,-0.81767,0.00011,20.28359]
[1779887717463,30.16,75333.57,0.0,-0.81814,0.00011,20.25002]
[1779887719479,30.16,75330.35,0.0,-0.81848,0.00011,20.22494]
[1779887722499,30.16,75339.71,0.0,-0.81738,0.00011,20.30406]
[1779887723505,30.17,75346.17,0.0,-0.81663,0.00011,20.35775]
[1779887725520,30.17,75352.75,0.0,-0.81586,0.00012,20.41287]
[1779887728541,30.17,75342.5,0.0,-0.81702,0.00011,20.33021]
[1779887729547,30.17,75342.94,0.0,-0.81696,0.00011,20.33445]
[1779887734590,30.18,75338.25,0.0,-0.81747,0.00011,20.29581]
[1779887737655,30.18,75346.0,0.0,-0.81655,0.00011,20.36148]
[1779887740630,30.19,75337.96,0.0,-0.81744,0.00011,20.29798]
[1779887745666,30.19,75339.01,0.0,-0.81727,0.00011,20.30996]
[1779887750705,30.2,75333.83,0.0,-0.81781,0.00011,20.27073]
[1779887751708,30.2,75325.8,0.0,-0.81872,0.00011,20.20541]
[1779887752770,30.2,75314.71,0.0,-0.81997,0.00011,20.11494]
[1779887753721,30.2,75314.71,0.0,-0.81996,0.00011,20.11568]
[1779887758757,30.21,75320.06,0.0,-0.8193,0.00011,20.16318]
[1779887761778,30.21,75314.41,0.0,-0.81992,0.00011,20.11879]
[1779887766813,30.22,75312.37,0.0,-0.8201,0.00011,20.10544]
[1779887771847,30.22,75307.74,0.0,-0.82057,0.00011,20.07086]
[1779887776882,30.23,75304.84,0.0,-0.82085,0.00011,20.05063]
[1779887780912,30.23,75309.96,0.0,-0.82023,0.00011,20.09539]
[1779887785947,30.24,75312.25,0.0,-0.81993,0.00011,20.11727]
[1779887790982,30.24,75314.56,0.0,-0.81962,0.00011,20.13923]
[1779887793056,30.25,75321.31,0.0,-0.81886,0.00011,20.19233]
[1779887796023,30.25,75329.55,0.0,-0.8179,0.00011,20.26142]
[1779887797027,30.25,75331.2,0.0,-0.81771,0.00011,20.27535]
[1779887801058,30.25,75325.26,0.0,-0.81837,0.00011,20.2282]
[1779887806092,30.26,75321.73,0.0,-0.81874,0.00011,20.20135]
[1779887808105,30.26,75315.75,0.0,-0.81941,0.00011,20.15297]
[1779887810120,30.26,75302.41,0.0,-0.8209,0.00011,20.04435]
[1779887811128,30.26,75283.37,0.0,-0.82303,0.00011,19.88853]
[1779887812137,30.26,75274.47,0.0,-0.82402,0.00011,19.81588]
[1779887813208,30.26,75291.47,0.0,-0.82211,0.00011,19.95615]
[1779887814151,30.26,75290.99,0.0,-0.82216,0.00011,19.95289]
[1779887815157,30.26,75298.15,0.0,-0.82134,0.00011,20.01229]
[1779887816165,30.26,75301.15,0.0,-0.821,0.00011,20.03745]
[1779887821200,30.27,75298.69,0.0,-0.82124,0.00011,20.01969]
[1779887825228,30.27,75303.77,0.0,-0.82065,0.00011,20.06282]
[1779887830263,30.27,75308.64,0.0,-0.82007,0.00011,20.10436]
[1779887831270,30.27,75317.42,0.0,-0.81907,0.00011,20.17697]
[1779887832277,30.28,75319.86,0.0,-0.81878,0.00011,20.19749]
[1779887837312,30.28,75319.98,0.0,-0.81873,0.00011,20.20141]
[1779887840333,30.28,75325.34,0.0,-0.81811,0.00011,20.24624]
[1779887842347,30.28,75330.09,0.0,-0.81755,0.00011,20.28628]
[1779887847382,30.29,75329.56,0.0,-0.81759,0.00011,20.28357]
[1779887852418,30.29,75327.04,0.0,-0.81786,0.00011,20.26165]
[1779887853490,30.29,75318.58,0.0,-0.81882,0.00011,20.19283]
[1779887855440,30.29,75316.84,0.0,-0.819,0.00011,20.17966]
[1779887858459,30.3,75307.56,0.0,-0.82003,0.00011,20.10507]
[1779887860475,30.3,75298.68,0.0,-0.82102,0.00011,20.03305]
[1779887862486,30.3,75305.03,0.0,-0.8203,0.00011,20.08587]
[1779887866514,30.3,75311.24,0.0,-0.81958,0.00011,20.13801]
[1779887871551,30.3,75312.68,0.0,-0.81939,0.00011,20.15125]
[1779887874571,30.31,75322.47,0.0,-0.81827,0.00011,20.2325]
[1779887875577,30.31,75329.34,0.0,-0.81748,0.00011,20.28905]
[1779887880614,30.31,75335.84,0.0,-0.81671,0.00011,20.34394]
[1779887885648,30.31,75331.53,0.0,-0.81717,0.00011,20.31081]
[1779887890684,30.32,75333.23,0.0,-0.81695,0.00011,20.32683]
[1779887896726,30.32,75332.11,0.0,-0.81705,0.00011,20.31946]
[1779887901761,30.32,75331.32,0.0,-0.81712,0.00011,20.31453]
[1779887906795,30.33,75329.07,0.0,-0.81735,0.00011,20.29787]
[1779887911830,30.33,75333.52,0.0,-0.81684,0.00011,20.33244]
[1779887916870,30.33,75335.79,0.0,-0.81655,0.00011,20.35352]
[1779887921903,30.34,75334.01,0.0,-0.81671,0.00011,20.34156]
[1779887923981,30.34,75345.91,0.0,-0.81534,0.00011,20.43951]
[1779887927963,30.34,75350.87,0.0,-0.81475,0.00011,20.48148]
[1779887931991,30.34,75345.11,0.0,-0.81538,0.00011,20.43624]
[1779887936019,30.35,75351.19,0.0,-0.81466,0.00011,20.48776]
[1779887940049,30.35,75357.67,0.0,-0.81389,0.00012,20.54232]
[1779887942062,30.35,75362.71,0.0,-0.8133,0.00012,20.58417]
[1779887945084,30.35,75368.47,0.0,-0.81261,0.00012,20.6323]
[1779887950120,30.36,75365.41,0.0,-0.81294,0.00012,20.60921]
[1779887953141,30.36,75359.74,0.0,-0.81358,0.00012,20.56435]
[1779887954148,30.36,75354.1,0.0,-0.81422,0.00011,20.51892]
[1779887959182,30.37,75359.62,0.0,-0.81354,0.00012,20.56647]
[1779887961201,30.37,75363.92,0.0,-0.81304,0.00012,20.60234]
[1779887963214,30.37,75371.2,0.0,-0.81218,0.00012,20.66236]
[1779887965227,30.37,75372.74,0.0,-0.812,0.00012,20.6755]
[1779887968247,30.37,75378.92,0.0,-0.81126,0.00012,20.72718]
[1779887970260,30.37,75386.18,0.0,-0.8104,0.00012,20.78718]
[1779887975295,30.39,75382.85,0.0,-0.81071,0.00012,20.76365]
[1779887980329,30.39,75379.94,0.0,-0.81101,0.00012,20.74211]
[1779887985369,30.39,75378.7,0.0,-0.81113,0.00012,20.73396]
[1779887990410,30.4,75374.37,0.0,-0.8116,0.00012,20.70071]
[1779887993431,30.4,75373.43,0.0,-0.81169,0.00012,20.69442]
[1779887998467,30.41,75372.16,0.0,-0.8118,0.00012,20.68669]
[1779888003501,30.41,75375.84,0.0,-0.81135,0.00012,20.71819]
[1779888008536,30.41,75372.41,0.0,-0.81173,0.00012,20.6918]
[1779888009544,30.41,75362.84,0.0,-0.81283,0.00012,20.61446]
[1779888010551,30.41,75357.26,0.0,-0.81347,0.00012,20.5691]
[1779888011558,30.41,75351.19,0.0,-0.81416,0.00011,20.52043]
[1779888013572,30.41,75346.13,0.0,-0.81473,0.00011,20.47997]
[1779888018606,30.42,75349.92,0.0,-0.81426,0.00011,20.51263]
[1779888023642,30.42,75346.19,0.0,-0.81466,0.00011,20.48417]
[1779888028677,30.42,75348.71,0.0,-0.81435,0.00011,20.50657]
[1779888033712,30.43,75349.15,0.0,-0.81429,0.00011,20.50855]
[1779888036733,30.43,75354.19,0.0,-0.8137,0.00011,20.55056]
[1779888038746,30.43,75358.98,0.0,-0.81314,0.00012,20.58999]
[1779888043782,30.43,75360.63,0.0,-0.81294,0.00012,20.60438]
[1779888047811,30.43,75349.09,0.0,-0.81425,0.00011,20.51142]
[1779888048818,30.43,75340.28,0.0,-0.81526,0.00011,20.44011]
[1779888050831,30.44,75333.81,0.0,-0.81598,0.00011,20.3881]
[1779888055867,30.44,75334.49,0.0,-0.81588,0.00011,20.39543]
[1779888060902,30.44,75332.62,0.0,-0.81607,0.00011,20.38201]
[1779888061920,30.44,75312.3,0.0,-0.81837,0.00011,20.21694]
[1779888062916,30.44,75292.88,0.0,-0.82056,0.00011,20.05858]
[1779888063923,30.44,75288.4,0.0,-0.82105,0.00011,20.02291]
[1779888068962,30.45,75288.86,0.0,-0.82097,0.00011,20.02883]
[1779888069967,30.45,75280.9,0.0,-0.82185,0.00011,19.96437]
[1779888070973,30.45,75275.43,0.0,-0.82245,0.00011,19.92028]
[1779888076014,30.45,75273.11,0.0,-0.82268,0.00011,19.90372]
[1779888077023,30.45,75264.05,0.0,-0.82368,0.00011,19.82997]
[1779888078030,30.45,75258.38,0.0,-0.82431,0.00011,19.78396]
[1779888080061,30.46,75251.61,0.0,-0.82505,0.00011,19.72936]
[1779888085078,30.46,75252.02,0.0,-0.82498,0.00011,19.73454]
[1779888089108,30.46,75266.15,0.0,-0.82339,0.00011,19.85149]
[1779888091121,30.46,75260.08,0.0,-0.82408,0.00011,19.79893]
[1779888095148,30.47,75268.17,0.0,-0.82316,0.00011,19.86657]
[1779888097162,30.47,75274.34,0.0,-0.82246,0.00011,19.91761]
[1779888102197,30.47,75270.43,0.0,-0.82287,0.00011,19.88746]
[1779888107232,30.47,75272.08,0.0,-0.82266,0.00011,19.90268]
[1779888112267,30.48,75270.3,0.0,-0.82284,0.00011,19.88992]
[1779888117302,30.48,75267.68,0.0,-0.8231,0.00011,19.87048]
[1779888122337,30.48,75267.62,0.0,-0.82308,0.00011,19.87196]
[1779888127372,30.49,75270.01,0.0,-0.82279,0.00011,19.89334]
[1779888132408,30.49,75268.92,0.0,-0.82288,0.00011,19.88625]
[1779888137442,30.49,75269.45,0.0,-0.8228,0.00011,19.89246]
[1779888142478,30.49,75265.3,0.0,-0.82323,0.00011,19.86047]
[1779888145588,30.5,75271.28,0.0,-0.82255,0.00011,19.9104]
[1779888147517,30.5,75279.01,0.0,-0.82168,0.00011,19.97422]
[1779888148519,30.5,75285.19,0.0,-0.82098,0.00011,20.02491]
[1779888149529,30.5,75289.52,0.0,-0.82049,0.00011,20.06061]
[1779888150534,30.5,75282.15,0.0,-0.82131,0.00011,20.00081]
[1779888151546,30.5,75277.16,0.0,-0.82189,0.00011,19.95701]
[1779888153557,30.5,75270.89,0.0,-0.82258,0.00011,19.90645]
[1779888158591,30.5,75268.54,0.0,-0.82282,0.00011,19.88883]
[1779888162619,30.51,75261.89,0.0,-0.82354,0.00011,19.8359]
[1779888164632,30.51,75258.5,0.0,-0.82391,0.00011,19.80903]
[1779888169666,30.51,75259.25,0.0,-0.82379,0.00011,19.81754]
[1779888174704,30.52,75259.51,0.0,-0.82373,0.00011,19.82163]
[1779888179739,30.52,75258.47,0.0,-0.82382,0.00011,19.81512]
[1779888184780,30.52,75261.79,0.0,-0.82342,0.00011,19.8442]
[1779888185868,30.52,75253.99,0.0,-0.82428,0.00011,19.78113]
[1779888189815,30.53,75261.88,0.0,-0.82338,0.00011,19.84751]
[1779888192836,30.53,75271.02,0.0,-0.82235,0.00011,19.92317]
[1779888197871,30.53,75271.37,0.0,-0.82228,0.00011,19.92789]
[1779888200892,30.53,75276.67,0.0,-0.82168,0.00011,19.97202]
[1779888204920,30.54,75285.05,0.0,-0.82072,0.00011,20.04136]
[1779888209955,30.54,75287.36,0.0,-0.82045,0.00011,20.06116]
[1779888214990,30.54,75289.35,0.0,-0.82024,0.00011,20.07474]
[1779888220025,30.54,75290.59,0.0,-0.82009,0.00011,20.08571]
[1779888224053,30.54,75283.41,0.0,-0.82088,0.00011,20.02803]
[1779888229088,30.54,75283.87,0.0,-0.82081,0.00011,20.03296]
[1779888231102,30.54,75275.07,0.0,-0.82179,0.00011,19.962]
[1779888236136,30.55,75279.69,0.0,-0.82125,0.00011,20.00108]
[1779888241172,30.55,75281.31,0.0,-0.82104,0.00011,20.01587]
[1779888244192,30.55,75276.14,0.0,-0.82161,0.00011,19.9748]
[1779888249228,30.56,75275.06,0.0,-0.82169,0.00011,19.969]
[1779888253256,30.56,75266.99,0.0,-0.82254,0.00011,19.90617]
[1779888258290,30.57,75267.55,0.0,-0.82243,0.00011,19.91449]
[1779888265340,30.58,75265.8,0.0,-0.82255,0.00011,19.90538]
[1779888270374,30.58,75268.52,0.0,-0.8222,0.00011,19.93098]
[1779888275410,30.59,75263.69,0.0,-0.82271,0.00011,19.89172]
[1779888280447,30.6,75265.39,0.0,-0.82247,0.00011,19.90909]
[1779888285483,30.6,75267.63,0.0,-0.82218,0.00011,19.93063]
[1779888290519,30.61,75269.84,0.0,-0.82188,0.00011,19.9518]
[1779888295557,30.61,75266.06,0.0,-0.82226,0.00011,19.9239]
[1779888300610,30.62,75272.12,0.0,-0.82157,0.00011,19.97483]
[1779888301630,30.62,75277.74,0.0,-0.82094,0.00011,20.02046]
[1779888303640,30.62,75270.81,0.0,-0.82171,0.00011,19.96464]
[1779888304639,30.62,75255.96,0.0,-0.82335,0.00011,19.84402]
[1779888305644,30.62,75248.91,0.0,-0.82413,0.00011,19.78672]
[1779888306800,30.62,75239.22,0.0,-0.82519,0.00011,19.70905]
[1779888307651,30.62,75239.22,0.0,-0.82518,0.00011,19.70967]
[1779888312687,30.62,75240.69,0.0,-0.82497,0.00011,19.72482]
[1779888314698,30.63,75233.87,0.0,-0.8257,0.00011,19.67054]
[1779888315720,30.63,75230.47,0.0,-0.82607,0.00011,19.64352]
[1779888316869,30.63,75222.02,0.0,-0.82698,0.00011,19.57536]
[1779888318736,30.63,75223.85,0.0,-0.82677,0.00011,19.59153]
[1779888323771,30.64,75227.15,0.0,-0.82636,0.00011,19.62155]
[1779888324779,30.64,75237.11,0.0,-0.82526,0.00011,19.70315]
[1779888325786,30.64,75242.27,0.0,-0.82469,0.00011,19.74555]
[1779888328806,30.64,75245.04,0.0,-0.82436,0.00011,19.76941]
[1779888333842,30.65,75245.87,0.0,-0.82425,0.00011,19.77591]
[1779888334850,30.65,75237.25,0.0,-0.82519,0.00011,19.70652]
[1779888338885,30.65,75212.42,0.0,-0.82788,0.00011,19.50673]
[1779888339892,30.65,75190.86,0.0,-0.8302,0.00011,19.33199]
[1779888340900,30.65,75185.59,0.0,-0.83076,0.00011,19.28998]
[1779888341913,30.65,75190.76,0.0,-0.83019,0.00011,19.33277]
[1779888342914,30.65,75180.72,0.0,-0.83127,0.00011,19.25153]
[1779888344927,30.66,75174.87,0.0,-0.83188,0.00011,19.20491]
[1779888347116,30.66,75184.49,0.0,-0.83083,0.00011,19.28432]
[1779888347948,30.66,75184.12,0.0,-0.83087,0.00011,19.28185]
[1779888349962,30.66,75189.15,0.0,-0.83031,0.00011,19.32373]
[1779888353989,30.66,75184.11,0.0,-0.83083,0.00011,19.28464]
[1779888359025,30.67,75183.19,0.0,-0.83089,0.00011,19.27973]
[1779888363059,30.67,75168.65,0.0,-0.83242,0.00011,19.16346]
[1779888366087,30.67,75149.03,0.0,-0.8345,0.00011,19.00492]
[1779888367256,30.68,75150.38,0.0,-0.83434,0.00011,19.0171]
[1779888368102,30.68,75150.48,0.0,-0.83432,0.00011,19.01846]
[1779888369110,30.68,75161.41,0.0,-0.83315,0.00011,19.10796]
[1779888371123,30.68,75176.72,0.0,-0.8315,0.00011,19.23363]
[1779888372130,30.68,75193.81,0.0,-0.82965,0.00011,19.37296]
[1779888377326,30.68,75182.52,0.0,-0.83084,0.00011,19.28316]
[1779888378174,30.68,75182.52,0.0,-0.83084,0.00011,19.28362]
[1779888384215,30.69,75180.39,0.0,-0.83103,0.00011,19.2692]
[1779888389250,30.69,75183.25,0.0,-0.83068,0.00011,19.29491]
[1779888393278,30.7,75175.69,0.0,-0.83149,0.00011,19.2319]
[1779888394285,30.7,75161.57,0.0,-0.833,0.00011,19.11749]
[1779888395302,30.7,75152.99,0.0,-0.83391,0.00011,19.04819]
[1779888397470,30.7,75144.09,0.0,-0.83484,0.00011,18.97689]
[1779888399320,30.7,75149.12,0.0,-0.83429,0.00011,19.01883]
[1779888400329,30.7,75156.42,0.0,-0.83351,0.00011,19.07857]
[1779888404356,30.7,75150.14,0.0,-0.83415,0.00011,19.02926]
[1779888405361,30.71,75141.93,0.0,-0.83502,0.00011,18.963]
[1779888410397,30.71,75144.38,0.0,-0.83472,0.00011,18.98527]
[1779888415432,30.71,75148.66,0.0,-0.83424,0.00011,19.02247]
[1779888419460,30.72,75154.2,0.0,-0.83363,0.00011,19.06923]
[1779888420467,30.72,75163.9,0.0,-0.83259,0.00011,19.14846]
[1779888421476,30.72,75171.47,0.0,-0.83177,0.00011,19.21044]
[1779888422482,30.72,75176.56,0.0,-0.83122,0.00011,19.25219]
[1779888427681,30.72,75170.53,0.0,-0.83184,0.00011,19.20494]
[1779888433558,30.73,75170.13,0.0,-0.83185,0.00011,19.20422]
[1779888438596,30.73,75167.72,0.0,-0.83208,0.00011,19.18677]
[1779888443630,30.73,75165.62,0.0,-0.83228,0.00011,19.17183]
[1779888445644,30.73,75159.81,0.0,-0.83288,0.00011,19.12546]
[1779888446651,30.74,75167.78,0.0,-0.83203,0.00011,19.1908]
[1779888447658,30.74,75172.13,0.0,-0.83155,0.00011,19.22653]
[1779888449672,30.74,75173.89,0.0,-0.83136,0.00011,19.24151]
[1779888454708,30.74,75169.51,0.0,-0.83182,0.00011,19.2043]
[1779888459743,30.74,75170.25,0.0,-0.83172,0.00011,19.21236]
[1779888461759,30.74,75163.6,0.0,-0.83242,0.00011,19.1591]
[1779888462764,30.75,75154.46,0.0,-0.83339,0.00011,19.08524]
[1779888463773,30.75,75147.25,0.0,-0.83415,0.00011,19.02715]
[1779888464779,30.75,75142.95,0.0,-0.8346,0.00011,18.99276]
[1779888469818,30.75,75141.01,0.0,-0.83477,0.00011,18.97959]
[1779888474856,30.76,75137.64,0.0,-0.83509,0.00011,18.95497]
[1779888479889,30.76,75136.76,0.0,-0.83514,0.00011,18.95077]
[1779888481917,30.76,75127.56,0.0,-0.8361,0.00011,18.87712]
[1779888482916,30.76,75125.59,0.0,-0.8363,0.00011,18.86158]
[1779888484927,30.76,75118.65,0.0,-0.83701,0.0001,18.80622]
[1779888486942,30.77,75136.49,0.0,-0.83512,0.00011,18.95216]
[1779888488111,30.77,75147.33,0.0,-0.83396,0.00011,19.04072]
[1779888488956,30.77,75147.33,0.0,-0.83396,0.00011,19.04126]
[1779888490973,30.77,75126.03,0.0,-0.8362,0.00011,18.86897]
[1779888491981,30.77,75110.95,0.0,-0.83777,0.0001,18.74714]
[1779888492993,30.77,75110.88,0.0,-0.83778,0.0001,18.74698]
[1779888493994,30.77,75114.15,0.0,-0.83742,0.0001,18.77459]
[1779888499031,30.78,75109.25,0.0,-0.8379,0.0001,18.7375]
[1779888502051,30.78,75120.08,0.0,-0.83674,0.0001,18.82688]
[1779888503056,30.78,75127.1,0.0,-0.836,0.00011,18.8842]
[1779888504064,30.78,75126.89,0.0,-0.83602,0.00011,18.88281]
[1779888507084,30.78,75121.85,0.0,-0.83653,0.0001,18.84294]
[1779888512121,30.79,75109.02,0.0,-0.83787,0.0001,18.73738]
[1779888513127,30.79,75105.24,0.0,-0.83826,0.0001,18.70726]
[1779888518363,30.79,75102.48,0.0,-0.83851,0.0001,18.68771]
[1779888524215,30.8,75101.63,0.0,-0.83856,0.0001,18.68412]
[1779888529252,30.8,75098.41,0.0,-0.83886,0.0001,18.66063]
[1779888534286,30.8,75094.61,0.0,-0.83922,0.0001,18.6325]
[1779888539323,30.81,75093.78,0.0,-0.83927,0.0001,18.62855]
[1779888544361,30.81,75092.02,0.0,-0.83941,0.0001,18.61684]
[1779888548574,30.82,75103.0,0.0,-0.83825,0.0001,18.7078]
[1779888549394,30.82,75103.0,0.0,-0.83824,0.0001,18.70824]
[1779888554431,30.82,75104.86,0.0,-0.83802,0.0001,18.72531]
[1779888559464,30.82,75108.78,0.0,-0.83759,0.0001,18.75898]
[1779888564498,30.83,75110.87,0.0,-0.83735,0.0001,18.77748]
[1779888566513,30.83,75116.19,0.0,-0.83678,0.0001,18.82114]
[1779888571547,30.83,75114.18,0.0,-0.837,0.0001,18.80271]
[1779888573562,30.83,75107.94,0.0,-0.83764,0.0001,18.75286]
[1779888578785,30.83,75110.55,0.0,-0.83734,0.0001,18.77585]
[1779888584638,30.84,75110.41,0.0,-0.83733,0.0001,18.77691]
[1779888586653,30.84,75104.58,0.0,-0.83793,0.0001,18.73048]
[1779888591688,30.84,75099.79,0.0,-0.8384,0.0001,18.69383]
[1779888596722,30.85,75095.79,0.0,-0.83878,0.0001,18.6638]
[1779888601759,30.85,75093.13,0.0,-0.83903,0.0001,18.64486]
[1779888602772,30.85,75082.13,0.0,-0.84016,0.0001,18.55639]
[1779888603779,30.85,75082.0,0.0,-0.84016,0.0001,18.55598]
[1779888607807,30.86,75087.88,0.0,-0.83953,0.0001,18.6056]
[1779888608814,30.86,75081.97,0.0,-0.84013,0.0001,18.55826]
[1779888610826,30.86,75064.1,0.0,-0.84196,0.0001,18.41473]
[1779888611834,30.86,75060.11,0.0,-0.84236,0.0001,18.38294]
[1779888613848,30.86,75071.94,0.0,-0.84113,0.0001,18.47968]
[1779888614854,30.86,75084.67,0.0,-0.83981,0.0001,18.58312]
[1779888615862,30.86,75080.74,0.0,-0.84021,0.0001,18.55186]
[1779888617875,30.86,75090.54,0.0,-0.83918,0.0001,18.63214]
[1779888618884,30.86,75100.24,0.0,-0.83818,0.0001,18.71059]
[1779888619889,30.86,75097.91,0.0,-0.83842,0.0001,18.69204]
[1779888620897,30.86,75092.01,0.0,-0.83902,0.0001,18.64463]
[1779888624938,30.87,75071.3,0.0,-0.84114,0.0001,18.47869]
[1779888625938,30.87,75059.48,0.0,-0.84235,0.0001,18.38332]
[1779888626945,30.87,75057.26,0.0,-0.84257,0.0001,18.36575]
[1779888627952,30.87,75059.27,0.0,-0.84236,0.0001,18.38246]
[1779888632989,30.87,75059.08,0.0,-0.84237,0.0001,18.38044]
[1779888638024,30.88,75068.32,0.0,-0.8414,0.0001,18.45692]
[1779888639219,30.88,75057.23,0.0,-0.84252,0.0001,18.3682]
[1779888641061,30.88,75056.74,0.0,-0.84256,0.0001,18.36498]
[1779888643074,30.88,75041.33,0.0,-0.84413,0.0001,18.24085]
[1779888644072,30.88,75025.34,0.0,-0.84574,0.0001,18.11225]
[1779888645079,30.88,75017.74,0.0,-0.8465,0.0001,18.05132]
[1779888646087,30.88,75029.11,0.0,-0.84535,0.0001,18.14313]
[1779888647095,30.88,75057.81,0.0,-0.84242,0.0001,18.37625]
[1779888648112,30.88,75067.61,0.0,-0.84141,0.0001,18.45568]
[1779888649313,30.88,75065.02,0.0,-0.84167,0.0001,18.43507]
[1779888651130,30.88,75075.38,0.0,-0.8406,0.0001,18.51922]
[1779888652160,30.89,75104.5,0.0,-0.83758,0.0001,18.7552]
[1779888653174,30.89,75124.19,0.0,-0.83551,0.00011,18.91472]
[1779888654173,30.89,75130.48,0.0,-0.83485,0.00011,18.9657]
[1779888655184,30.89,75150.21,0.0,-0.83276,0.00011,19.12553]
[1779888656191,30.89,75166.83,0.0,-0.83098,0.00011,19.26]
[1779888657193,30.89,75165.81,0.0,-0.83109,0.00011,19.25181]
[1779888658201,30.89,75152.61,0.0,-0.8325,0.00011,19.14524]
[1779888659413,30.89,75156.02,0.0,-0.83213,0.00011,19.17297]
[1779888661236,30.89,75164.62,0.0,-0.83121,0.00011,19.24259]
[1779888662239,30.89,75170.35,0.0,-0.83059,0.00011,19.28943]
[1779888664257,30.89,75174.79,0.0,-0.83011,0.00011,19.32556]
[1779888665266,30.89,75185.84,0.0,-0.82893,0.00011,19.41476]
[1779888666275,30.89,75202.33,0.0,-0.82714,0.00011,19.54806]
[1779888667282,30.89,75222.91,0.0,-0.8249,0.00011,19.71414]
[1779888668295,30.89,75218.33,0.0,-0.8254,0.00011,19.677]
[1779888673348,30.89,75218.61,0.0,-0.82538,0.00011,19.67895]
[1779888674339,30.89,75201.51,0.0,-0.82724,0.00011,19.54078]
[1779888675345,30.89,75180.04,0.0,-0.82956,0.00011,19.36709]
[1779888676353,30.89,75160.89,0.0,-0.83161,0.00011,19.21224]
[1779888677359,30.89,75157.32,0.0,-0.83199,0.00011,19.18339]
[1779888679588,30.89,75132.34,0.0,-0.83464,0.00011,18.98161]
[1779888681443,30.89,75116.51,0.0,-0.8363,0.0001,18.85369]
[1779888683472,30.89,75117.56,0.0,-0.83619,0.0001,18.86226]
[1779888687476,30.89,75103.52,0.0,-0.83766,0.0001,18.74883]
[1779888688490,30.89,75096.32,0.0,-0.83841,0.0001,18.6906]
[1779888689676,30.89,75080.55,0.0,-0.84004,0.0001,18.56331]
[1779888691512,30.89,75068.83,0.0,-0.84127,0.0001,18.46489]
[1779888692519,30.89,75078.56,0.0,-0.84027,0.0001,18.54351]
[1779888693526,30.89,75090.43,0.0,-0.83904,0.0001,18.63959]
[1779888694533,30.89,75093.44,0.0,-0.83873,0.0001,18.66396]
[1779888696547,30.89,75087.89,0.0,-0.8393,0.0001,18.61913]
[1779888701581,30.89,75083.44,0.0,-0.83976,0.0001,18.58342]
[1779888703595,30.89,75093.24,0.0,-0.83874,0.0001,18.66276]
[1779888704603,30.89,75100.28,0.0,-0.83801,0.0001,18.71964]
[1779888705610,30.89,75100.25,0.0,-0.83802,0.0001,18.71932]
[1779888707646,30.89,75089.64,0.0,-0.83912,0.0001,18.63355]
[1779888708667,30.89,75063.77,0.0,-0.84178,0.0001,18.42454]
[1779888709821,30.89,75066.82,0.0,-0.84147,0.0001,18.44952]
[1779888712687,30.89,75059.67,0.0,-0.8422,0.0001,18.39201]
[1779888713690,30.89,75037.53,0.0,-0.84445,0.0001,18.21326]
[1779888714699,30.89,75033.83,0.0,-0.84482,0.0001,18.18357]
[1779888715706,30.89,75044.63,0.0,-0.84372,0.0001,18.27111]
[1779888716711,30.89,75066.29,0.0,-0.84151,0.0001,18.4463]
[1779888717723,30.89,75075.02,0.0,-0.84061,0.0001,18.51681]
[1779888718728,30.89,75081.55,0.0,-0.83993,0.0001,18.56973]
[1779888719903,30.89,75071.48,0.0,-0.84097,0.0001,18.4885]
[1779888721788,30.89,75066.02,0.0,-0.84153,0.0001,18.44458]
[1779888722786,30.89,75058.02,0.0,-0.84235,0.0001,18.38008]
[1779888723796,30.89,75056.41,0.0,-0.84251,0.0001,18.36714]
[1779888727823,30.89,75064.0,0.0,-0.84173,0.0001,18.42881]
[1779888731854,30.89,75075.58,0.0,-0.84054,0.0001,18.52242]
[1779888732862,30.89,75081.09,0.0,-0.83997,0.0001,18.5669]
[1779888737896,30.89,75089.86,0.0,-0.83907,0.0001,18.63753]
[1779888738904,30.89,75095.62,0.0,-0.83847,0.0001,18.68399]
[1779888741937,30.89,75088.2,0.0,-0.83924,0.0001,18.62395]
[1779888742940,30.89,75059.62,0.0,-0.84218,0.0001,18.39325]
[1779888747975,30.89,75061.31,0.0,-0.842,0.0001,18.4074]
[1779888753010,30.89,75063.03,0.0,-0.84184,0.0001,18.41829]
[1779888754031,30.89,75070.78,0.0,-0.84105,0.0001,18.48085]
[1779888755029,30.89,75065.46,0.0,-0.84159,0.0001,18.43787]
[1779888759052,30.89,75080.23,0.0,-0.84007,0.0001,18.55717]
[1779888760059,30.89,75092.95,0.0,-0.83876,0.0001,18.65985]
[1779888765093,30.89,75089.14,0.0,-0.83915,0.0001,18.62928]
[1779888769132,30.89,75077.49,0.0,-0.84035,0.0001,18.53526]
[1779888771137,30.89,75085.93,0.0,-0.83948,0.0001,18.6033]
[1779888773152,30.89,75095.11,0.0,-0.83853,0.0001,18.67737]
[1779888778192,30.89,75095.49,0.0,-0.83849,0.0001,18.68082]
[1779888782213,30.89,75086.32,0.0,-0.83944,0.0001,18.60683]
[1779888783221,30.89,75078.59,0.0,-0.84023,0.0001,18.54451]
[1779888784233,30.9,75091.95,0.0,-0.83885,0.0001,18.6527]
[1779888785238,30.9,75093.26,0.0,-0.83871,0.0001,18.66339]
[1779888790467,30.9,75113.77,0.0,-0.83657,0.0001,18.82935]
[1779888791283,30.9,75113.77,0.0,-0.83657,0.0001,18.82924]
[1779888792289,30.9,75119.04,0.0,-0.83602,0.0001,18.87163]
[1779888794308,30.89,75119.71,0.0,-0.83596,0.0001,18.87652]
[1779888796320,30.89,75106.02,0.0,-0.8374,0.0001,18.76551]
[1779888797326,30.89,75103.98,0.0,-0.83761,0.0001,18.74898]
[1779888799344,30.89,75110.78,0.0,-0.8369,0.0001,18.8039]
[1779888800541,30.89,75122.96,0.0,-0.83563,0.00011,18.90223]
[1779888801356,30.89,75122.96,0.0,-0.83563,0.00011,18.90202]
[1779888802364,30.89,75114.72,0.0,-0.8365,0.0001,18.83523]
[1779888803377,30.89,75116.69,0.0,-0.83629,0.0001,18.85108]
[1779888804382,30.89,75125.93,0.0,-0.83532,0.00011,18.92565]
[1779888805388,30.89,75126.73,0.0,-0.83524,0.00011,18.93193]
[1779888807401,30.89,75121.17,0.0,-0.83583,0.0001,18.88669]
[1779888809416,30.89,75123.1,0.0,-0.83563,0.00011,18.90216]
[1779888810609,30.89,75130.06,0.0,-0.8349,0.00011,18.95832]
[1779888812441,30.89,75129.51,0.0,-0.83498,0.00011,18.95014]
[1779888813448,30.89,75112.03,0.0,-0.83682,0.0001,18.80875]
[1779888814454,30.89,75103.2,0.0,-0.83774,0.0001,18.73734]
[1779888815462,30.89,75097.13,0.0,-0.83837,0.0001,18.68831]
[1779888816476,30.89,75091.6,0.0,-0.83895,0.0001,18.64358]
[1779888819491,30.89,75098.89,0.0,-0.83819,0.0001,18.70244]
[1779888822513,30.89,75107.82,0.0,-0.83726,0.0001,18.7746]
[1779888825534,30.89,75112.05,0.0,-0.83682,0.0001,18.80892]
[1779888828554,30.89,75106.26,0.0,-0.83742,0.0001,18.76201]
[1779888830754,30.89,75112.12,0.0,-0.83681,0.0001,18.8093]
[1779888831577,30.89,75112.12,0.0,-0.83681,0.0001,18.80923]
[1779888834598,30.89,75121.49,0.0,-0.83583,0.0001,18.88476]
[1779888835605,30.89,75124.84,0.0,-0.83548,0.00011,18.91164]
[1779888840854,30.89,75131.78,0.0,-0.83477,0.00011,18.96676]
[1779888842659,30.89,75132.09,0.0,-0.83474,0.00011,18.96897]
[1779888846685,30.89,75123.6,0.0,-0.83563,0.00011,18.90015]
[1779888847693,30.89,75139.82,0.0,-0.83393,0.00011,19.03116]
[1779888848703,30.89,75146.74,0.0,-0.8332,0.00011,19.08686]
[1779888849708,30.89,75149.31,0.0,-0.83293,0.00011,19.10731]
[1779888851723,30.89,75152.56,0.0,-0.83259,0.00011,19.13312]
[1779888853739,30.88,75145.42,0.0,-0.83335,0.00011,19.07494]
[1779888856758,30.88,75131.91,0.0,-0.83479,0.00011,18.96518]
[1779888857766,30.88,75128.56,0.0,-0.83514,0.00011,18.93792]
[1779888862802,30.88,75127.61,0.0,-0.83525,0.00011,18.92946]
[1779888866830,30.88,75135.83,0.0,-0.8344,0.00011,18.99526]
[1779888867838,30.88,75143.82,0.0,-0.83355,0.00011,19.0597]
[1779888868848,30.88,75146.39,0.0,-0.83328,0.00011,19.08025]
[1779888869850,30.88,75155.13,0.0,-0.83236,0.00011,19.15074]
[1779888871063,30.88,75159.16,0.0,-0.83195,0.00011,19.17966]
[1779888873878,30.88,75166.81,0.0,-0.83115,0.00011,19.24071]
[1779888876900,30.88,75170.32,0.0,-0.83079,0.00011,19.26794]
[1779888878914,30.88,75177.05,0.0,-0.83008,0.00011,19.32163]
[1779888882947,30.87,75157.92,0.0,-0.83214,0.00011,19.16581]
[1779888883949,30.87,75144.95,0.0,-0.83352,0.00011,19.06083]
[1779888888984,30.87,75146.09,0.0,-0.83341,0.00011,19.06926]
[1779888891215,30.87,75151.46,0.0,-0.83284,0.00011,19.11228]
[1779888895026,30.87,75144.15,0.0,-0.83363,0.00011,19.05241]
[1779888897041,30.87,75152.15,0.0,-0.83279,0.00011,19.11665]
[1779888899055,30.87,75157.17,0.0,-0.83226,0.00011,19.15667]
[1779888904090,30.87,75162.62,0.0,-0.8317,0.00011,19.19929]
[1779888906104,30.86,75167.74,0.0,-0.83116,0.00011,19.23997]
[1779888908118,30.86,75162.12,0.0,-0.83177,0.00011,19.19391]
[1779888909125,30.86,75153.03,0.0,-0.83274,0.00011,19.12023]
[1779888911362,30.86,75142.37,0.0,-0.83388,0.00011,19.03365]
[1779888912145,30.86,75142.37,0.0,-0.83388,0.00011,19.03351]
[1779888913152,30.86,75135.89,0.0,-0.83456,0.00011,18.98104]
[1779888915168,30.86,75130.88,0.0,-0.83509,0.00011,18.94043]
[1779888920202,30.86,75128.03,0.0,-0.83539,0.00011,18.91734]
[1779888925237,30.86,75118.6,0.0,-0.83638,0.0001,18.84127]
[1779888927255,30.86,75111.95,0.0,-0.83708,0.0001,18.78752]
[1779888928262,30.86,75097.91,0.0,-0.83854,0.0001,18.674]
[1779888932293,30.86,75105.78,0.0,-0.83774,0.0001,18.73437]
[1779888937327,30.86,75106.14,0.0,-0.8377,0.0001,18.7378]
[1779888940348,30.86,75093.9,0.0,-0.83896,0.0001,18.63931]
[1779888941356,30.87,75088.68,0.0,-0.8395,0.0001,18.59738]
[1779888942362,30.87,75083.28,0.0,-0.84006,0.0001,18.55406]
[1779888943371,30.87,75074.89,0.0,-0.84092,0.0001,18.48634]
[1779888944377,30.87,75067.86,0.0,-0.84164,0.0001,18.42968]
[1779888945384,30.87,75077.17,0.0,-0.84068,0.0001,18.50513]
[1779888946391,30.87,75084.46,0.0,-0.83993,0.0001,18.56416]
[1779888947397,30.87,75092.86,0.0,-0.83906,0.0001,18.63214]
[1779888952433,30.87,75098.64,0.0,-0.83845,0.0001,18.67895]
[1779888955460,30.87,75107.29,0.0,-0.83756,0.0001,18.74877]
[1779888956461,30.87,75124.89,0.0,-0.83572,0.00011,18.89086]
[1779888958475,30.87,75136.52,0.0,-0.83449,0.00011,18.98485]
[1779888959482,30.87,75134.43,0.0,-0.83471,0.00011,18.96783]
[1779888963520,30.87,75129.31,0.0,-0.83525,0.00011,18.92704]
[1779888965534,30.87,75136.29,0.0,-0.8345,0.00011,18.98385]
[1779888966541,30.87,75150.76,0.0,-0.83297,0.00011,19.10103]
[1779888967547,30.87,75167.44,0.0,-0.83119,0.00011,19.23587]
[1779888968554,30.87,75169.86,0.0,-0.83094,0.00011,19.25527]
[1779888971802,30.87,75184.65,0.0,-0.82936,0.00011,19.37422]
[1779888972589,30.87,75184.65,0.0,-0.82936,0.00011,19.3741]
[1779888973591,30.87,75193.59,0.0,-0.8284,0.00011,19.44618]
[1779888974597,30.87,75198.72,0.0,-0.82784,0.00011,19.48757]
[1779888976612,30.87,75202.91,0.0,-0.82739,0.00011,19.52119]
[1779888979634,30.87,75193.63,0.0,-0.8284,0.00011,19.4459]
[1779888980641,30.87,75196.16,0.0,-0.82813,0.00011,19.46632]
[1779888984671,30.86,75188.92,0.0,-0.82891,0.00011,19.40763]
[1779888986686,30.86,75194.9,0.0,-0.82827,0.00011,19.45581]
[1779888989707,30.86,75197.33,0.0,-0.82801,0.00011,19.47505]
[1779888994741,30.86,75195.28,0.0,-0.82826,0.00011,19.45446]
[1779888996756,30.86,75175.84,0.0,-0.83036,0.00011,19.29704]
[1779888997765,30.86,75170.12,0.0,-0.83097,0.00011,19.25074]
[1779888999776,30.86,75157.51,0.0,-0.83232,0.00011,19.14868]
[1779889000784,30.86,75150.38,0.0,-0.83308,0.00011,19.091]
[1779889002024,30.86,75148.26,0.0,-0.83331,0.00011,19.0739]
[1779889007833,30.86,75146.88,0.0,-0.83345,0.00011,19.06264]
[1779889012107,30.86,75141.72,0.0,-0.834,0.00011,19.02077]
[1779889013881,30.86,75134.86,0.0,-0.83473,0.00011,18.96518]
[1779889014889,30.86,75128.63,0.0,-0.83538,0.00011,18.9148]
[1779889015895,30.86,75121.72,0.0,-0.83611,0.0001,18.85898]
[1779889016902,30.86,75119.94,0.0,-0.83629,0.0001,18.84473]
[1779889017910,30.86,75112.36,0.0,-0.83708,0.0001,18.7837]
[1779889018916,30.86,75106.01,0.0,-0.83774,0.0001,18.73255]
[1779889019923,30.86,75100.37,0.0,-0.83833,0.0001,18.68709]
[1779889020931,30.86,75092.58,0.0,-0.83914,0.0001,18.62413]
[1779889022185,30.86,75091.34,0.0,-0.83927,0.0001,18.61423]
[1779889023979,30.86,75098.03,0.0,-0.83857,0.0001,18.66865]
[1779889024974,30.86,75097.67,0.0,-0.8386,0.0001,18.66584]
[1779889025978,30.86,75090.88,0.0,-0.83931,0.0001,18.61105]
[1779889026981,30.86,75102.81,0.0,-0.83806,0.0001,18.70777]
[1779889027989,30.86,75108.25,0.0,-0.83749,0.0001,18.75186]
[1779889030006,30.86,75104.84,0.0,-0.83785,0.0001,18.72433]
[1779889032280,30.86,75068.24,0.0,-0.84164,0.0001,18.42842]
[1779889034059,30.87,75061.32,0.0,-0.84234,0.0001,18.37274]
[1779889035074,30.87,75059.84,0.0,-0.84249,0.0001,18.36092]
[1779889037069,30.87,75077.33,0.0,-0.84069,0.0001,18.503]
[1779889040104,30.87,75071.3,0.0,-0.8413,0.0001,18.45453]
[1779889041101,30.87,75059.37,0.0,-0.84252,0.0001,18.35849]
[1779889042354,30.87,75056.75,0.0,-0.84279,0.0001,18.3375]
[1779889047145,30.87,75062.9,0.0,-0.84215,0.0001,18.38804]
[1779889050165,30.87,75068.3,0.0,-0.84159,0.0001,18.43204]
[1779889052425,30.87,75061.34,0.0,-0.84232,0.0001,18.37254]
[1779889054196,30.87,75053.49,0.0,-0.84312,0.0001,18.30956]
[1779889055202,30.87,75047.27,0.0,-0.84375,0.0001,18.25963]
[1779889057220,30.87,75038.86,0.0,-0.8446,0.0001,18.19203]
[1779889062501,30.87,75040.01,0.0,-0.84446,0.0001,18.20309]
[1779889063260,30.88,75040.01,0.0,-0.84446,0.0001,18.20332]
[1779889065274,30.88,75054.19,0.0,-0.84301,0.0001,18.31837]
[1779889066281,30.88,75066.99,0.0,-0.8417,0.0001,18.42183]
[1779889068294,30.88,75061.58,0.0,-0.84225,0.0001,18.37817]
[1779889072574,30.88,75050.52,0.0,-0.84338,0.0001,18.28912]
[1779889073342,30.88,75050.52,0.0,-0.84337,0.0001,18.28937]
[1779889075354,30.88,75041.32,0.0,-0.8443,0.0001,18.21557]
[1779889080385,30.88,75039.31,0.0,-0.84449,0.0001,18.20077]
[1779889082400,30.88,75031.47,0.0,-0.84527,0.0001,18.13807]
[1779889084416,30.88,75018.52,0.0,-0.84657,0.0001,18.03411]
[1779889086437,30.88,75000.68,0.0,-0.84836,0.0001,17.89049]
[1779889087443,30.88,74977.68,0.0,-0.85064,0.0001,17.70542]
[1779889088452,30.88,74970.62,0.0,-0.85132,0.0001,17.64917]
[1779889089464,30.89,74972.06,0.0,-0.85116,0.0001,17.66213]
[1779889091488,30.89,74964.28,0.0,-0.85192,0.0001,17.59999]
[1779889093485,30.89,74962.64,0.0,-0.85207,0.0001,17.58797]
[1779889094493,30.89,74951.73,0.0,-0.85312,0.0001,17.50135]
[1779889095515,30.89,74945.3,0.0,-0.85375,0.0001,17.44961]
[1779889096519,30.89,74942.92,0.0,-0.85398,0.0001,17.43113]
[1779889097522,30.89,74920.53,0.0,-0.85614,0.0001,17.2518]
[1779889098528,30.89,74932.8,0.0,-0.85494,0.0001,17.35119]
[1779889099536,30.9,74950.32,0.0,-0.85323,0.0001,17.49292]
[1779889100544,30.9,74939.22,0.0,-0.8543,0.0001,17.40427]
[1779889101567,30.9,74933.67,0.0,-0.85483,0.0001,17.36045]
[1779889102619,30.9,74928.2,0.0,-0.85535,0.0001,17.31713]
[1779889103576,30.9,74901.23,0.0,-0.85794,0.0001,17.10131]
[1779889104579,30.9,74888.43,0.0,-0.85915,0.0001,16.99957]
[1779889105600,30.9,74881.11,0.0,-0.85983,9e-05,16.94174]
[1779889106599,30.95,74877.47,0.0,-0.85981,9e-05,16.94252]
[1779889108614,30.97,74884.51,0.0,-0.85896,9e-05,17.01379]
[1779889109621,30.97,74900.32,0.0,-0.85744,0.0001,17.14165]
[1779889110636,30.97,74897.54,0.0,-0.8577,0.0001,17.11997]
[1779889111637,30.97,74883.57,0.0,-0.85904,9e-05,17.0054]
[1779889112648,30.98,74876.75,0.0,-0.85968,9e-05,16.95158]
[1779889113659,30.98,74881.14,0.0,-0.85926,9e-05,16.98745]
[1779889114658,30.98,74886.96,0.0,-0.85869,0.0001,17.0354]
[1779889115667,30.98,74895.72,0.0,-0.85783,0.0001,17.10732]
[1779889117683,30.98,74907.71,0.0,-0.85667,0.0001,17.20425]
[1779889118689,30.98,74892.2,0.0,-0.85815,0.0001,17.08013]
[1779889119697,30.98,74890.25,0.0,-0.85833,0.0001,17.06521]
[1779889121713,30.99,74898.24,0.0,-0.85755,0.0001,17.1305]
[1779889123064,30.99,74905.58,0.0,-0.85683,0.0001,17.19037]
[1779889128768,30.99,74908.76,0.0,-0.85648,0.0001,17.22013]
[1779889130790,31.0,74914.26,0.0,-0.85594,0.0001,17.26488]
[1779889131795,31.0,74907.55,0.0,-0.85657,0.0001,17.21206]
[1779889133137,31.0,74880.46,0.0,-0.85914,9e-05,16.99657]
[1779889134812,31.0,74877.41,0.0,-0.85941,9e-05,16.97429]
[1779889135826,31.0,74886.34,0.0,-0.85854,0.0001,17.04728]
[1779889136821,31.0,74894.82,0.0,-0.85773,0.0001,17.11506]
[1779889137830,31.01,74909.7,0.0,-0.85629,0.0001,17.23563]
[1779889138836,31.01,74915.32,0.0,-0.85574,0.0001,17.28128]
[1779889141877,31.01,74903.22,0.0,-0.85689,0.0001,17.18568]
[1779889143212,31.01,74867.05,0.0,-0.8603,9e-05,16.89864]
[1779889144890,31.04,74865.53,0.0,-0.86024,9e-05,16.90316]
[1779889145897,31.04,74857.03,0.0,-0.86104,9e-05,16.83543]
[1779889146920,31.04,74836.52,0.0,-0.86294,9e-05,16.67375]
[1779889147917,31.06,74835.74,0.0,-0.86289,9e-05,16.67725]
[1779889148924,31.06,74844.2,0.0,-0.8621,9e-05,16.74452]
[1779889150949,31.08,74864.87,0.0,-0.86,9e-05,16.92243]
[1779889151974,31.08,74870.9,0.0,-0.8594,9e-05,16.97336]
[1779889153303,31.08,74887.98,0.0,-0.85776,0.0001,17.11075]
[1779889154987,31.09,74895.78,0.0,-0.857,0.0001,17.17489]
[1779889155996,31.09,74893.31,0.0,-0.85723,0.0001,17.15562]
[1779889159020,31.09,74881.88,0.0,-0.8583,9e-05,17.06582]
[1779889160026,31.09,74874.37,0.0,-0.85899,9e-05,17.00743]
[1779889161029,31.09,74876.84,0.0,-0.85874,9e-05,17.02864]
[1779889166071,31.1,74876.84,0.0,-0.85865,9e-05,17.03628]
[1779889167077,31.11,74888.55,0.0,-0.85752,0.0001,17.13117]
[1779889168085,31.11,74890.92,0.0,-0.85728,0.0001,17.15058]
[1779889172114,31.11,74879.5,0.0,-0.85836,9e-05,17.05831]
[1779889173442,31.11,74872.6,0.0,-0.859,9e-05,17.00482]
[1779889174129,31.12,74872.57,0.0,-0.85898,9e-05,17.00613]
[1779889176143,31.12,74885.78,0.0,-0.8577,0.0001,17.11433]
[1779889177155,31.12,74891.0,0.0,-0.85719,0.0001,17.15654]
[1779889179165,31.12,74892.93,0.0,-0.85699,0.0001,17.17301]
[1779889181179,31.12,74878.94,0.0,-0.85831,9e-05,17.06263]
[1779889182186,31.13,74874.31,0.0,-0.85874,9e-05,17.02646]
[1779889183523,31.13,74890.3,0.0,-0.8572,0.0001,17.15536]
[1779889185207,31.13,74898.31,0.0,-0.85641,0.0001,17.22136]
[1779889186214,31.13,74901.2,0.0,-0.85613,0.0001,17.24494]
[1779889187220,31.13,74893.68,0.0,-0.85684,0.0001,17.18541]
[1779889188227,31.13,74901.18,0.0,-0.85612,0.0001,17.24587]
[1779889189236,31.13,74910.75,0.0,-0.85519,0.0001,17.32277]
[1779889190243,31.14,74915.03,0.0,-0.85477,0.0001,17.3574]
[1779889192263,31.14,74908.02,0.0,-0.85544,0.0001,17.30234]
[1779889193593,31.14,74888.59,0.0,-0.85729,0.0001,17.14797]
[1779889194271,31.14,74888.41,0.0,-0.8573,0.0001,17.14716]
[1779889195287,31.14,74878.95,0.0,-0.85819,9e-05,17.07254]
[1779889196288,31.14,74876.68,0.0,-0.8584,9e-05,17.05511]
[1779889198302,31.14,74868.32,0.0,-0.85916,9e-05,16.99079]
[1779889200330,31.15,74871.33,0.0,-0.85884,9e-05,17.01792]
[1779889202358,31.15,74855.27,0.0,-0.86031,9e-05,16.8932]
[1779889203671,31.16,74871.97,0.0,-0.8587,9e-05,17.02884]
[1779889205376,31.16,74877.22,0.0,-0.85819,9e-05,17.07176]
[1779889207390,31.16,74871.41,0.0,-0.85873,9e-05,17.02664]
[1779889209403,31.16,74862.88,0.0,-0.85951,9e-05,16.96118]
[1779889210411,31.17,74858.66,0.0,-0.85989,9e-05,16.92893]
[1779889212424,31.17,74857.9,0.0,-0.85993,9e-05,16.92556]
[1779889213446,31.17,74845.81,0.0,-0.86104,9e-05,16.83096]
[1779889214438,31.17,74845.81,0.0,-0.86103,9e-05,16.83229]
[1779889217463,31.18,74845.33,0.0,-0.86102,9e-05,16.83262]
[1779889221488,31.19,74830.59,0.0,-0.86232,9e-05,16.72183]
[1779889223836,31.19,74839.42,0.0,-0.86149,9e-05,16.79251]
[1779889224509,31.19,74839.42,0.0,-0.86148,9e-05,16.79373]
[1779889229558,31.2,74840.49,0.0,-0.86136,9e-05,16.80384]
[1779889230567,31.2,74873.49,0.0,-0.85824,9e-05,17.06674]
[1779889231572,31.2,74874.54,0.0,-0.85816,9e-05,17.07207]
[1779889233588,31.2,74880.53,0.0,-0.85758,9e-05,17.12052]
[1779889235600,31.2,74886.33,0.0,-0.85702,0.0001,17.16798]
[1779889236608,31.2,74877.6,0.0,-0.85785,9e-05,17.09859]
[1779889237613,31.2,74875.86,0.0,-0.858,9e-05,17.08531]
[1779889242652,31.21,74854.37,0.0,-0.85999,9e-05,16.91829]
[1779889243658,31.21,74847.89,0.0,-0.86058,9e-05,16.86844]
[1779889244665,31.21,74844.4,0.0,-0.8609,9e-05,16.84129]
[1779889246679,31.21,74829.94,0.0,-0.86224,9e-05,16.72733]
[1779889247686,31.21,74823.38,0.0,-0.86283,9e-05,16.67654]
[1779889249706,31.21,74817.14,0.0,-0.86341,9e-05,16.6272]
[1779889250729,31.22,74825.0,0.0,-0.8626,9e-05,16.6957]
[1779889252735,31.23,74830.18,0.0,-0.86204,9e-05,16.74396]
[1779889253740,31.24,74832.45,0.0,-0.86181,9e-05,16.76313]
[1779889258774,31.24,74836.14,0.0,-0.86143,9e-05,16.79519]
[1779889260791,31.24,74842.17,0.0,-0.86086,9e-05,16.84392]
[1779889265848,31.25,74835.37,0.0,-0.86147,9e-05,16.79227]
[1779889266841,31.25,74841.52,0.0,-0.86089,9e-05,16.84144]
[1779889267846,31.25,74857.79,0.0,-0.85935,9e-05,16.9716]
[1779889268853,31.25,74865.61,0.0,-0.8586,9e-05,17.03474]
[1779889269873,31.25,74863.63,0.0,-0.85877,9e-05,17.02009]
[1779889270883,31.25,74851.24,0.0,-0.85992,9e-05,16.92304]
[1779889271885,31.25,74845.26,0.0,-0.86047,9e-05,16.87648]
[1779889272893,31.26,74838.03,0.0,-0.86113,9e-05,16.82013]
[1779889273904,31.26,74833.88,0.0,-0.86152,9e-05,16.78778]
[1779889274935,31.26,74828.14,0.0,-0.86204,9e-05,16.74289]
[1779889275927,31.26,74825.92,0.0,-0.86224,9e-05,16.72585]
[1779889277942,31.26,74831.42,0.0,-0.86172,9e-05,16.77032]
[1779889278970,31.26,74823.47,0.0,-0.86245,9e-05,16.70794]
[1779889279975,31.26,74826.77,0.0,-0.86214,9e-05,16.73457]
[1779889282997,31.26,74837.25,0.0,-0.86115,9e-05,16.81907]
[1779889284327,31.27,74867.64,0.0,-0.85828,9e-05,17.06066]
[1779889285031,31.27,74867.64,0.0,-0.85827,9e-05,17.06187]
[1779889286018,31.27,74878.07,0.0,-0.85727,9e-05,17.14555]
[1779889287022,31.27,74874.87,0.0,-0.85757,9e-05,17.12048]
[1779889288033,31.27,74865.02,0.0,-0.8585,9e-05,17.04275]
[1779889289048,31.27,74868.23,0.0,-0.85819,9e-05,17.06865]
[1779889290051,31.27,74862.67,0.0,-0.85869,9e-05,17.02597]
[1779889291057,31.27,74848.75,0.0,-0.86002,9e-05,16.91252]
[1779889292064,31.27,74846.92,0.0,-0.86019,9e-05,16.89841]
[1779889296093,31.28,74829.41,0.0,-0.8618,9e-05,16.7615]
[1779889297099,31.28,74825.99,0.0,-0.86211,9e-05,16.73497]
[1779889298108,31.28,74832.38,0.0,-0.86151,9e-05,16.786]
[1779889299115,31.28,74836.3,0.0,-0.86114,9e-05,16.81743]
[1779889300123,31.28,74843.98,0.0,-0.86042,9e-05,16.87862]
[1779889301129,31.28,74843.71,0.0,-0.86044,9e-05,16.87685]
[1779889306167,31.28,74843.98,0.0,-0.8604,9e-05,16.88077]
[1779889308179,31.28,74841.27,0.0,-0.86063,9e-05,16.8609]
[1779889309196,31.28,74841.82,0.0,-0.86057,9e-05,16.86563]
[1779889312209,31.29,74829.29,0.0,-0.86173,9e-05,16.76766]
[1779889313222,31.29,74829.69,0.0,-0.86168,9e-05,16.7713]
[1779889318253,31.29,74837.56,0.0,-0.86093,9e-05,16.8357]
[1779889320269,31.29,74831.75,0.0,-0.86146,9e-05,16.79045]
[1779889321276,31.29,74825.13,0.0,-0.86207,9e-05,16.73855]
[1779889322289,31.29,74820.62,0.0,-0.86248,9e-05,16.70339]
[1779889324614,31.3,74829.06,0.0,-0.86168,9e-05,16.77147]
[1779889328336,31.3,74835.36,0.0,-0.86107,9e-05,16.82327]
[1779889330351,31.3,74819.99,0.0,-0.86249,9e-05,16.70265]
[1779889331358,31.3,74815.81,0.0,-0.86287,9e-05,16.67017]
[1779889333374,31.3,74821.93,0.0,-0.86229,9e-05,16.71953]
[1779889337404,31.31,74826.82,0.0,-0.86181,9e-05,16.76045]
[1779889341443,31.31,74837.89,0.0,-0.86076,9e-05,16.84927]
[1779889342449,31.31,74850.06,0.0,-0.8596,9e-05,16.9475]
[1779889344767,31.31,74841.56,0.0,-0.86037,9e-05,16.8822]
[1779889346477,31.32,74832.89,0.0,-0.86116,9e-05,16.81508]
[1779889351537,31.32,74823.45,0.0,-0.86204,9e-05,16.7386]
[1779889352519,31.32,74819.13,0.0,-0.86243,9e-05,16.70532]
[1779889356547,31.32,74827.73,0.0,-0.86162,9e-05,16.77488]
[1779889357554,31.32,74837.2,0.0,-0.86072,9e-05,16.85088]
[1779889359567,31.33,74843.72,0.0,-0.8601,9e-05,16.90386]
[1779889361601,31.33,74857.25,0.0,-0.8588,9e-05,17.01289]
[1779889363595,31.33,74865.17,0.0,-0.85805,9e-05,17.07588]
[1779889364934,31.33,74885.7,0.0,-0.8561,0.0001,17.23875]
[1779889365612,31.33,74886.62,0.0,-0.85601,0.0001,17.24627]
[1779889366636,31.33,74897.43,0.0,-0.85498,0.0001,17.33206]
[1779889371656,31.33,74892.88,0.0,-0.8554,0.0001,17.2967]
[1779889372663,31.33,74883.05,0.0,-0.85634,0.0001,17.21912]
[1779889373670,31.33,74876.22,0.0,-0.85698,9e-05,17.16531]
[1779889375009,31.33,74865.13,0.0,-0.85803,9e-05,17.07787]
[1779889375684,31.34,74865.13,0.0,-0.85801,9e-05,17.07913]
[1779889376692,31.34,74854.82,0.0,-0.85897,9e-05,16.99896]
[1779889381730,31.35,74854.24,0.0,-0.85894,9e-05,17.00125]
[1779889385080,31.35,74860.79,0.0,-0.85827,9e-05,17.05708]
[1779889390793,31.37,74863.64,0.0,-0.85791,9e-05,17.08701]
[1779889392807,31.37,74874.58,0.0,-0.85686,9e-05,17.17513]
[1779889393815,31.37,74869.38,0.0,-0.85734,9e-05,17.13441]
[1779889395831,31.37,74860.84,0.0,-0.85812,9e-05,17.06954]
[1779889398851,31.38,74867.26,0.0,-0.85746,9e-05,17.12416]
[1779889399867,31.38,74873.38,0.0,-0.85688,9e-05,17.1729]
[1779889401879,31.38,74855.74,0.0,-0.85852,9e-05,17.03524]
[1779889402886,31.38,74849.33,0.0,-0.85911,9e-05,16.98602]
[1779889403893,31.39,74855.94,0.0,-0.85847,9e-05,17.0395]
[1779889406914,31.39,74861.8,0.0,-0.85787,9e-05,17.08968]
[1779889409956,31.4,74852.64,0.0,-0.85869,9e-05,17.02106]
[1779889411966,31.4,74834.81,0.0,-0.86036,9e-05,16.87878]
[1779889417005,31.41,74833.36,0.0,-0.86042,9e-05,16.87359]
[1779889420029,31.41,74826.74,0.0,-0.861,9e-05,16.82377]
[1779889421038,31.42,74819.61,0.0,-0.86166,9e-05,16.76822]
[1779889426071,31.42,74820.46,0.0,-0.86155,9e-05,16.77761]
[1779889430098,31.42,74815.33,0.0,-0.86199,9e-05,16.73948]
[1779889432111,31.42,74802.98,0.0,-0.86312,9e-05,16.64326]
[1779889433157,31.42,74793.87,0.0,-0.86395,9e-05,16.57204]
[1779889434135,31.43,74789.2,0.0,-0.86437,9e-05,16.53583]
[1779889435155,31.43,74782.28,0.0,-0.865,9e-05,16.48205]
[1779889436152,31.43,74782.29,0.0,-0.86493,9e-05,16.4879]
[1779889439328,31.44,74797.37,0.0,-0.86348,9e-05,16.61187]
[1779889441434,31.44,74803.24,0.0,-0.86294,9e-05,16.65849]
[1779889443457,31.45,74805.42,0.0,-0.86272,9e-05,16.67712]
[1779889446506,31.45,74832.4,0.0,-0.86021,9e-05,16.89031]
[1779889447509,31.45,74842.11,0.0,-0.85928,9e-05,16.96856]
[1779889448563,31.45,74831.55,0.0,-0.86027,9e-05,16.88543]
[1779889450538,31.45,74836.05,0.0,-0.85985,9e-05,16.92106]
[1779889451563,31.45,74830.25,0.0,-0.86037,9e-05,16.87649]
[1779889452554,31.45,74831.01,0.0,-0.8603,9e-05,16.88279]
[1779889455576,31.46,74837.65,0.0,-0.85965,9e-05,16.93707]
[1779889460618,31.46,74838.49,0.0,-0.85952,9e-05,16.94839]
[1779889464650,31.47,74830.36,0.0,-0.86024,9e-05,16.88779]
[1779889467676,31.47,74819.37,0.0,-0.86123,9e-05,16.80313]
[1779889470700,31.47,74824.7,0.0,-0.86073,9e-05,16.84606]
[1779889473757,31.47,74818.67,0.0,-0.8613,9e-05,16.79623]
[1779889474745,31.47,74807.07,0.0,-0.86237,9e-05,16.70513]
[1779889475829,31.48,74798.36,0.0,-0.86316,9e-05,16.63769]
[1779889478769,31.48,74803.18,0.0,-0.86269,9e-05,16.67724]
[1779889479774,31.48,74815.43,0.0,-0.86156,9e-05,16.77341]
[1779889480779,31.48,74822.46,0.0,-0.8609,9e-05,16.82959]
[1779889481786,31.48,74817.34,0.0,-0.86137,9e-05,16.78969]
[1779889483808,31.48,74814.17,0.0,-0.86166,9e-05,16.76558]
[1779889484817,31.48,74821.11,0.0,-0.86101,9e-05,16.8201]
[1779889485901,31.48,74828.54,0.0,-0.86032,9e-05,16.87926]
[1779889487837,31.48,74833.71,0.0,-0.85983,9e-05,16.9202]
[1779889488841,31.48,74834.95,0.0,-0.85971,9e-05,16.93041]
[1779889489849,31.49,74843.24,0.0,-0.85892,9e-05,16.99657]
[1779889490854,31.49,74849.53,0.0,-0.85832,9e-05,17.04691]
[1779889491865,31.49,74853.66,0.0,-0.85793,9e-05,17.08017]
[1779889494907,31.49,74828.1,0.0,-0.86031,9e-05,16.8792]
[1779889496920,31.49,74825.72,0.0,-0.86052,9e-05,16.86196]
[1779889497929,31.49,74831.79,0.0,-0.85995,9e-05,16.90997]
[1779889498934,31.49,74834.38,0.0,-0.85971,9e-05,16.93057]
[1779889503972,31.49,74834.47,0.0,-0.85968,9e-05,16.93249]
[1779889506073,31.49,74833.81,0.0,-0.85974,9e-05,16.92791]
[1779889510020,31.5,74823.07,0.0,-0.86073,9e-05,16.8442]
[1779889511040,31.5,74817.35,0.0,-0.86125,9e-05,16.79957]
[1779889513053,31.5,74803.02,0.0,-0.86256,9e-05,16.68785]
[1779889514068,31.5,74809.8,0.0,-0.86193,9e-05,16.74154]
[1779889515071,31.5,74816.5,0.0,-0.86131,9e-05,16.79456]
[1779889516165,31.5,74820.85,0.0,-0.8609,9e-05,16.82911]
[1779889518095,31.5,74815.7,0.0,-0.86137,9e-05,16.78933]
[1779889519099,31.5,74809.48,0.0,-0.86194,9e-05,16.74087]
[1779889520108,31.5,74809.47,0.0,-0.86194,9e-05,16.74122]
[1779889522124,31.5,74815.8,0.0,-0.86134,9e-05,16.79173]
[1779889523129,31.5,74825.09,0.0,-0.86048,9e-05,16.86502]
[1779889524148,31.5,74825.1,0.0,-0.86048,9e-05,16.86533]
[1779889529181,31.51,74831.29,0.0,-0.85988,9e-05,16.9152]
[1779889530191,31.51,74837.07,0.0,-0.85934,9e-05,16.96084]
[1779889531203,31.51,74851.01,0.0,-0.85805,9e-05,17.06805]
[1779889532205,31.51,74858.7,0.0,-0.85733,9e-05,17.12858]
[1779889533213,31.51,74854.43,0.0,-0.85773,9e-05,17.09487]
[1779889534219,31.51,74842.9,0.0,-0.85881,9e-05,17.00411]
[1779889535227,31.51,74836.58,0.0,-0.85939,9e-05,16.95521]
[1779889536326,31.51,74854.0,0.0,-0.85775,9e-05,17.09312]
[1779889538248,31.51,74857.7,0.0,-0.85739,9e-05,17.1235]
[1779889539255,31.51,74869.71,0.0,-0.85625,9e-05,17.2184]
[1779889540264,31.51,74872.28,0.0,-0.856,9e-05,17.23885]
[1779889545311,31.51,74875.64,0.0,-0.85567,9e-05,17.2662]
[1779889547318,31.51,74886.54,0.0,-0.85463,0.0001,17.35242]
[1779889548326,31.51,74883.93,0.0,-0.85488,0.0001,17.3319]
[1779889550340,31.51,74876.75,0.0,-0.85556,9e-05,17.27553]
[1779889552354,31.52,74879.1,0.0,-0.85533,0.0001,17.29443]
[1779889554368,31.52,74887.73,0.0,-0.85451,0.0001,17.36277]
[1779889555374,31.52,74891.64,0.0,-0.85413,0.0001,17.39381]
[1779889558395,31.52,74893.39,0.0,-0.85396,0.0001,17.40809]
[1779889559403,31.52,74886.93,0.0,-0.85458,0.0001,17.35712]
[1779889560408,31.52,74883.76,0.0,-0.85488,0.0001,17.33219]
[1779889564441,31.52,74868.76,0.0,-0.8563,9e-05,17.21403]
[1779889565453,31.52,74851.65,0.0,-0.85791,9e-05,17.07933]
[1779889566544,31.52,74834.75,0.0,-0.85949,9e-05,16.94646]
[1779889567465,31.52,74834.75,0.0,-0.85949,9e-05,16.94659]
[1779889568496,31.52,74842.84,0.0,-0.85873,9e-05,17.01038]
[1779889569497,31.52,74842.84,0.0,-0.85871,9e-05,17.01247]
[1779889570502,31.52,74854.23,0.0,-0.85764,9e-05,17.10205]
[1779889571506,31.52,74853.49,0.0,-0.8577,9e-05,17.09709]
[1779889572513,31.52,74846.69,0.0,-0.85834,9e-05,17.04361]
[1779889573519,31.52,74840.74,0.0,-0.85889,9e-05,16.99687]
[1779889574525,31.52,74848.48,0.0,-0.85816,9e-05,17.05876]
[1779889575534,31.53,74847.78,0.0,-0.85821,9e-05,17.05413]
[1779889576618,31.53,74839.58,0.0,-0.85898,9e-05,16.98975]
[1779889578558,31.53,74836.57,0.0,-0.85924,9e-05,16.96802]
[1779889580573,31.53,74841.58,0.0,-0.85876,9e-05,17.00766]
[1779889582582,31.53,74833.37,0.0,-0.85953,9e-05,16.94335]
[1779889583590,31.53,74831.64,0.0,-0.85969,9e-05,16.92989]
[1779889585603,31.53,74841.55,0.0,-0.85876,9e-05,17.00814]
[1779889586692,31.53,74850.71,0.0,-0.8579,9e-05,17.08028]
[1779889587618,31.53,74850.45,0.0,-0.85792,9e-05,17.07827]
[1779889588625,31.53,74840.64,0.0,-0.85884,9e-05,17.00115]
[1779889589632,31.53,74835.74,0.0,-0.8593,9e-05,16.96265]
[1779889591646,31.53,74839.69,0.0,-0.85895,9e-05,16.99038]
[1779889592654,31.53,74841.92,0.0,-0.85874,9e-05,17.00791]
[1779889597687,31.53,74840.14,0.0,-0.85891,9e-05,16.99384]
[1779889601717,31.53,74828.28,0.0,-0.86002,9e-05,16.90059]
[1779889602725,31.53,74816.15,0.0,-0.86114,9e-05,16.80546]
[1779889603731,31.53,74808.7,0.0,-0.86183,9e-05,16.74723]
[1779889604739,31.53,74807.01,0.0,-0.86198,9e-05,16.73425]
[1779889605744,31.53,74792.74,0.0,-0.86328,9e-05,16.62276]
[1779889606752,31.53,74789.67,0.0,-0.86356,9e-05,16.59894]
[1779889607759,31.53,74784.61,0.0,-0.86402,9e-05,16.5596]
[1779889610785,31.53,74783.21,0.0,-0.86414,9e-05,16.54959]
[1779889612798,31.53,74795.29,0.0,-0.86303,9e-05,16.64465]
[1779889613803,31.54,74800.15,0.0,-0.86258,9e-05,16.68312]
[1779889615818,31.54,74803.87,0.0,-0.86223,9e-05,16.71296]
[1779889616919,31.54,74810.79,0.0,-0.86159,9e-05,16.76751]
[1779889618846,31.54,74808.44,0.0,-0.8618,9e-05,16.74961]
[1779889620857,31.54,74802.07,0.0,-0.86238,9e-05,16.70028]
[1779889622871,31.54,74809.59,0.0,-0.86167,9e-05,16.7599]
[1779889623881,31.54,74812.33,0.0,-0.86142,9e-05,16.78164]
[1779889624892,31.54,74829.97,0.0,-0.85978,9e-05,16.92034]
[1779889627047,31.54,74839.52,0.0,-0.85889,9e-05,16.99538]
[1779889627908,31.54,74839.52,0.0,-0.85889,9e-05,16.99534]
[1779889631031,31.54,74832.46,0.0,-0.85955,9e-05,16.93993]
[1779889631971,31.54,74821.63,0.0,-0.86055,9e-05,16.85492]
[1779889632950,31.54,74821.63,0.0,-0.86055,9e-05,16.85516]
[1779889635973,31.54,74813.23,0.0,-0.86132,9e-05,16.78965]
[1779889637129,31.54,74803.75,0.0,-0.86219,9e-05,16.71583]
[1779889638993,31.54,74797.74,0.0,-0.86274,9e-05,16.66907]
[1779889639999,31.54,74788.66,0.0,-0.86357,9e-05,16.5984]
[1779889643020,31.54,74795.48,0.0,-0.86293,9e-05,16.6525]
[1779889645035,31.54,74801.95,0.0,-0.86234,9e-05,16.70337]
[1779889647200,31.54,74812.36,0.0,-0.86138,9e-05,16.78498]
[1779889649081,31.54,74817.11,0.0,-0.86094,9e-05,16.82237]
[1779889654119,31.55,74820.68,0.0,-0.86062,9e-05,16.84758]
[1779889659157,31.55,74815.73,0.0,-0.86107,9e-05,16.80963]
[1779889664191,31.55,74813.57,0.0,-0.86126,9e-05,16.79375]
[1779889666204,31.55,74807.02,0.0,-0.86186,9e-05,16.74284]
[1779889671242,31.55,74808.28,0.0,-0.86173,9e-05,16.75368]
[1779889672250,31.55,74814.88,0.0,-0.86112,9e-05,16.80552]
[1779889675271,31.55,74821.87,0.0,-0.86047,9e-05,16.86047]
[1779889676278,31.55,74833.44,0.0,-0.85939,9e-05,16.95139]
[1779889679300,31.55,74825.74,0.0,-0.8601,9e-05,16.89139]
[1779889683343,31.55,74843.52,0.0,-0.85844,9e-05,17.03173]
[1779889684356,31.55,74870.49,0.0,-0.85589,9e-05,17.24452]
[1779889685367,31.55,74873.69,0.0,-0.85559,9e-05,17.26944]
[1779889688392,31.55,74880.46,0.0,-0.85496,0.0001,17.32184]
[1779889689404,31.55,74887.06,0.0,-0.85433,0.0001,17.37348]
[1779889690408,31.55,74888.0,0.0,-0.85424,0.0001,17.38073]
[1779889691414,31.55,74879.87,0.0,-0.85502,0.0001,17.31653]
[1779889692421,31.55,74877.71,0.0,-0.85523,9e-05,17.29945]
[1779889694435,31.55,74884.21,0.0,-0.85461,0.0001,17.35054]
[1779889699468,31.55,74881.35,0.0,-0.85488,0.0001,17.32791]
[1779889702491,31.55,74887.17,0.0,-0.85433,0.0001,17.37368]
[1779889704503,31.55,74896.82,0.0,-0.85341,0.0001,17.44951]
[1779889706518,31.55,74899.78,0.0,-0.85313,0.0001,17.47244]
[1779889707526,31.55,74894.67,0.0,-0.85362,0.0001,17.43195]
[1779889709540,31.55,74895.49,0.0,-0.85355,0.0001,17.43813]
[1779889713568,31.55,74890.12,0.0,-0.85409,0.0001,17.39176]
[1779889718603,31.55,74882.58,0.0,-0.85482,0.0001,17.3319]
[1779889722631,31.55,74872.69,0.0,-0.85576,9e-05,17.25372]
[1779889723638,31.55,74868.43,0.0,-0.85617,9e-05,17.22009]
[1779889726659,31.55,74869.42,0.0,-0.85607,9e-05,17.2277]
[1779889731694,31.55,74875.9,0.0,-0.85546,9e-05,17.27894]
[1779889732701,31.55,74879.9,0.0,-0.85508,0.0001,17.31057]
[1779889734717,31.55,74884.31,0.0,-0.85465,0.0001,17.34546]
[1779889739753,31.55,74891.36,0.0,-0.85398,0.0001,17.40137]
[1779889740760,31.55,74890.58,0.0,-0.85405,0.0001,17.39518]
[1779889742774,31.55,74885.54,0.0,-0.85453,0.0001,17.35542]
[1779889747927,31.55,74882.76,0.0,-0.8548,0.0001,17.33354]
[1779889753857,31.55,74881.3,0.0,-0.85493,0.0001,17.32227]
[1779889758895,31.55,74883.38,0.0,-0.85474,0.0001,17.33848]
[1779889759903,31.55,74889.43,0.0,-0.85416,0.0001,17.38597]
[1779889760912,31.55,74893.39,0.0,-0.85379,0.0001,17.41693]
[1779889761916,31.55,74877.9,0.0,-0.85527,9e-05,17.2946]
[1779889762925,31.55,74863.13,0.0,-0.85667,9e-05,17.1781]
[1779889763930,31.55,74860.64,0.0,-0.85691,9e-05,17.15839]
[1779889768072,31.55,74865.8,0.0,-0.85642,9e-05,17.19864]
[1779889771986,31.55,74872.54,0.0,-0.85581,9e-05,17.2478]
[1779889772993,31.54,74865.04,0.0,-0.85653,9e-05,17.18859]
[1779889774000,31.54,74856.55,0.0,-0.85733,9e-05,17.12169]
[1779889775015,31.54,74856.99,0.0,-0.85729,9e-05,17.12512]
[1779889777023,31.54,74845.33,0.0,-0.85838,9e-05,17.03338]
[1779889778156,31.54,74827.13,0.0,-0.86008,9e-05,16.89049]
[1779889780047,31.54,74821.46,0.0,-0.8606,9e-05,16.84614]
[1779889781057,31.55,74824.01,0.0,-0.86037,9e-05,16.86634]
[1779889784076,31.55,74830.31,0.0,-0.85977,9e-05,16.91627]
[1779889785083,31.55,74837.79,0.0,-0.85907,9e-05,16.97523]
[1779889786090,31.55,74843.32,0.0,-0.85856,9e-05,17.01882]
[1779889788225,31.55,74842.25,0.0,-0.85865,9e-05,17.01069]
[1779889792131,31.55,74829.18,0.0,-0.85987,9e-05,16.90821]
[1779889793139,31.55,74829.36,0.0,-0.85985,9e-05,16.9097]
[1779889795153,31.55,74838.94,0.0,-0.85896,9e-05,16.98502]
[1779889796160,31.55,74832.61,0.0,-0.85955,9e-05,16.93528]
[1779889797170,31.55,74829.42,0.0,-0.85984,9e-05,16.91033]
[1779889802206,31.55,74827.82,0.0,-0.85999,9e-05,16.89804]
[1779889803216,31.55,74842.24,0.0,-0.85864,9e-05,17.01133]
[1779889804219,31.55,74847.52,0.0,-0.85815,9e-05,17.05288]
[1779889805227,31.55,74852.77,0.0,-0.85765,9e-05,17.09472]
[1779889808373,31.55,74866.36,0.0,-0.85637,9e-05,17.20142]
[1779889811275,31.55,74874.62,0.0,-0.85559,9e-05,17.26608]
[1779889813290,31.55,74858.97,0.0,-0.85708,9e-05,17.1424]
[1779889815327,31.55,74853.47,0.0,-0.8576,9e-05,17.09907]
[1779889816311,31.55,74836.62,0.0,-0.85918,9e-05,16.96666]
[1779889817419,31.55,74807.6,0.0,-0.86187,9e-05,16.73902]
[1779889818541,31.55,74799.01,0.0,-0.86266,9e-05,16.67167]
[1779889821480,31.55,74792.88,0.0,-0.86322,9e-05,16.62368]
[1779889822618,31.55,74792.35,0.0,-0.86326,9e-05,16.62001]
[1779889824482,31.55,74790.79,0.0,-0.86339,9e-05,16.60861]
[1779889829517,31.55,74792.9,0.0,-0.86318,9e-05,16.6265]
[1779889832549,31.55,74806.3,0.0,-0.86197,9e-05,16.72868]
[1779889833546,31.55,74819.98,0.0,-0.86071,9e-05,16.8359]
[1779889834556,31.55,74830.51,0.0,-0.85972,9e-05,16.91875]
[1779889835560,31.55,74827.64,0.0,-0.85999,9e-05,16.89653]
[1779889836568,31.55,74820.41,0.0,-0.86066,9e-05,16.83981]
[1779889837573,31.55,74818.79,0.0,-0.86081,9e-05,16.82735]
[1779889842611,31.56,74829.7,0.0,-0.85978,9e-05,16.91419]
[1779889843619,31.56,74830.95,0.0,-0.85966,9e-05,16.92414]
[1779889846640,31.56,74837.18,0.0,-0.85907,9e-05,16.97348]
[1779889851680,31.56,74837.01,0.0,-0.85909,9e-05,16.97249]
[1779889852688,31.56,74845.75,0.0,-0.85827,9e-05,17.04119]
[1779889853694,31.56,74852.56,0.0,-0.85763,9e-05,17.09475]
[1779889858733,31.56,74858.59,0.0,-0.85703,9e-05,17.14466]
[1779889859742,31.56,74874.81,0.0,-0.8555,9e-05,17.27222]
[1779889860746,31.56,74884.73,0.0,-0.85456,0.0001,17.35011]
[1779889861754,31.56,74885.73,0.0,-0.85446,0.0001,17.35792]
[1779889866791,31.56,74890.44,0.0,-0.85401,0.0001,17.39505]
[1779889869812,31.56,74885.34,0.0,-0.8545,0.0001,17.35506]
[1779889874862,31.56,74890.6,0.0,-0.85399,0.0001,17.39662]
[1779889876872,31.56,74901.32,0.0,-0.85297,0.0001,17.48103]
[1779889877878,31.56,74893.1,0.0,-0.85376,0.0001,17.41611]
[1779889879082,31.56,74885.64,0.0,-0.85447,0.0001,17.35732]
[1779889879929,31.56,74885.64,0.0,-0.85447,0.0001,17.35736]
[1779889884965,31.56,74885.3,0.0,-0.8545,0.0001,17.35494]
[1779889887988,31.56,74869.86,0.0,-0.85596,9e-05,17.23344]
[1779889889158,31.56,74853.78,0.0,-0.85748,9e-05,17.10704]
[1779889890003,31.56,74853.78,0.0,-0.85748,9e-05,17.10728]
[1779889891010,31.56,74863.61,0.0,-0.85657,9e-05,17.18134]
[1779889892016,31.56,74871.29,0.0,-0.85584,9e-05,17.24185]
[1779889893021,31.56,74872.1,0.0,-0.85577,9e-05,17.24823]
[1779889898056,31.56,74873.05,0.0,-0.85568,9e-05,17.25564]
[1779889901077,31.56,74879.49,0.0,-0.85507,0.0001,17.30631]
[1779889902090,31.56,74885.09,0.0,-0.85453,0.0001,17.35053]
[1779889904099,31.56,74888.0,0.0,-0.85425,0.0001,17.37355]
[1779889905105,31.56,74899.04,0.0,-0.8532,0.0001,17.46063]
[1779889906111,31.56,74911.03,0.0,-0.85205,0.0001,17.55512]
[1779889907121,31.56,74909.56,0.0,-0.85219,0.0001,17.54337]
[1779889909313,31.56,74916.9,0.0,-0.85149,0.0001,17.60096]
[1779889911146,31.56,74923.99,0.0,-0.8508,0.0001,17.65665]
[1779889912154,31.56,74932.37,0.0,-0.84999,0.0001,17.7226]
[1779889913161,31.56,74937.9,0.0,-0.84946,0.0001,17.76598]
[1779889918200,31.56,74929.54,0.0,-0.85029,0.0001,17.69849]
[1779889919389,31.56,74919.23,0.0,-0.85129,0.0001,17.6169]
[1779889920210,31.56,74919.23,0.0,-0.85129,0.0001,17.61677]
[1779889925248,31.56,74918.01,0.0,-0.85143,0.0001,17.60576]
[1779889927260,31.55,74929.78,0.0,-0.85029,0.0001,17.69812]
[1779889928266,31.55,74933.57,0.0,-0.84993,0.0001,17.72776]
[1779889933304,31.55,74931.3,0.0,-0.85017,0.0001,17.70826]
[1779889938338,31.55,74931.08,0.0,-0.85021,0.0001,17.70548]
[1779889940353,31.55,74930.57,0.0,-0.85026,0.0001,17.70093]
[1779889944386,31.55,74937.31,0.0,-0.84963,0.0001,17.75265]
[1779889945390,31.55,74939.5,0.0,-0.84942,0.0001,17.76946]
[1779889949600,31.54,74947.03,0.0,-0.8487,0.0001,17.8276]
[1779889951431,31.54,74950.56,0.0,-0.84839,0.0001,17.85125]
[1779889956470,31.54,74951.18,0.0,-0.84836,0.0001,17.85394]
[1779889957475,31.54,74957.35,0.0,-0.84776,0.0001,17.90226]
[1779889958482,31.54,74961.31,0.0,-0.84737,0.0001,17.93305]
[1779889961503,31.53,74977.23,0.0,-0.84582,0.0001,18.05741]
[1779889962511,31.53,74976.02,0.0,-0.84595,0.0001,18.04727]
[1779889967547,31.53,74979.55,0.0,-0.84564,0.0001,18.07216]
[1779889969745,31.53,74968.39,0.0,-0.84676,0.0001,17.98264]
[1779889970566,31.53,74968.39,0.0,-0.84677,0.0001,17.98196]
[1779889973588,31.52,74975.78,0.0,-0.84606,0.0001,18.03851]
[1779889976613,31.52,74982.38,0.0,-0.84543,0.0001,18.08863]
[1779889978626,31.52,74986.21,0.0,-0.84507,0.0001,18.11767]
[1779889983664,31.51,74989.66,0.0,-0.84477,0.0001,18.14164]
[1779889987701,31.51,74976.08,0.0,-0.84615,0.0001,18.03141]
[1779889988702,31.51,74960.92,0.0,-0.84766,0.0001,17.91072]
[1779889989890,31.5,74939.38,0.0,-0.84978,0.0001,17.7391]
[1779889991722,31.5,74939.77,0.0,-0.84975,0.0001,17.74167]
[1779889996758,31.5,74936.71,0.0,-0.85008,0.0001,17.71491]
[1779889999960,31.5,74934.86,0.0,-0.85028,0.0001,17.69846]
[1779890005828,31.49,74931.35,0.0,-0.85066,0.0001,17.66829]
[1779890008868,31.49,74925.43,0.0,-0.85125,0.0001,17.62015]
[1779890009873,31.49,74923.47,0.0,-0.85144,0.0001,17.60428]
[1779890014908,31.49,74925.17,0.0,-0.85133,0.0001,17.61221]
[1779890018936,31.48,74930.32,0.0,-0.85085,0.0001,17.65142]
[1779890021957,31.48,74936.4,0.0,-0.85027,0.0001,17.69828]
[1779890026998,31.48,74939.58,0.0,-0.84999,0.0001,17.72108]
[1779890028014,31.48,74929.08,0.0,-0.85102,0.0001,17.63751]
[1779890029017,31.48,74927.04,0.0,-0.85122,0.0001,17.62099]
[1779890033045,31.47,74921.92,0.0,-0.85173,0.0001,17.57915]
[1779890034053,31.47,74917.64,0.0,-0.85215,0.0001,17.54504]
[1779890038084,31.47,74925.12,0.0,-0.85144,0.0001,17.60327]
[1779890040274,31.47,74930.35,0.0,-0.85094,0.0001,17.644]
[1779890044129,31.47,74922.34,0.0,-0.85173,0.0001,17.57925]
[1779890047150,31.47,74921.16,0.0,-0.85186,0.0001,17.56911]
[1779890052191,31.47,74913.08,0.0,-0.85265,0.0001,17.50398]
[1779890053192,31.47,74908.16,0.0,-0.85313,0.0001,17.46492]
[1779890055206,31.47,74923.43,0.0,-0.85166,0.0001,17.5854]
[1779890056214,31.47,74929.93,0.0,-0.85103,0.0001,17.63658]
[1779890057222,31.46,74929.25,0.0,-0.8511,0.0001,17.63087]
[1779890058228,31.46,74920.1,0.0,-0.85199,0.0001,17.55806]
[1779890059236,31.46,74909.12,0.0,-0.85306,0.0001,17.47091]
[1779890060416,31.46,74901.88,0.0,-0.85376,0.0001,17.4135]
[1779890062255,31.46,74898.04,0.0,-0.85413,0.0001,17.38268]
[1779890064270,31.46,74913.89,0.0,-0.85261,0.0001,17.50788]
[1779890065299,31.46,74917.32,0.0,-0.85228,0.0001,17.53481]
[1779890066287,31.46,74903.68,0.0,-0.8536,0.0001,17.42623]
[1779890067293,31.46,74886.13,0.0,-0.85528,0.0001,17.28759]
[1779890068301,31.46,74895.04,0.0,-0.85443,0.0001,17.3577]
[1779890069308,31.46,74902.73,0.0,-0.8537,0.0001,17.41835]
[1779890070538,31.46,74913.86,0.0,-0.85263,0.0001,17.50602]
[1779890071323,31.46,74913.86,0.0,-0.85266,0.0001,17.50211]
[1779890073337,31.46,74905.35,0.0,-0.85349,0.0001,17.43406]
[1779890076358,31.46,74906.07,0.0,-0.85343,0.0001,17.43867]
[1779890077364,31.46,74914.08,0.0,-0.85267,0.0001,17.50163]
[1779890078372,31.45,74917.77,0.0,-0.85232,0.0001,17.53034]
[1779890080612,31.45,74932.1,0.0,-0.85094,0.0001,17.64296]
[1779890082399,31.45,74936.15,0.0,-0.85055,0.0001,17.67434]
[1779890087434,31.45,74931.08,0.0,-0.85107,0.0001,17.6324]
[1779890089449,31.45,74937.63,0.0,-0.85044,0.0001,17.68393]
[1779890091473,31.45,74932.04,0.0,-0.85099,0.0001,17.63924]
[1779890092469,31.45,74917.71,0.0,-0.85237,0.0001,17.52568]
[1779890093477,31.45,74909.63,0.0,-0.85316,0.0001,17.46137]
[1779890094484,31.45,74912.43,0.0,-0.85289,0.0001,17.48321]
[1779890097507,31.45,74907.39,0.0,-0.85339,0.0001,17.44242]
[1779890099519,31.44,74902.19,0.0,-0.8539,0.0001,17.40063]
[1779890102547,31.44,74888.3,0.0,-0.85524,0.0001,17.28986]
[1779890103554,31.44,74883.21,0.0,-0.85573,0.0001,17.24946]
[1779890105568,31.44,74883.46,0.0,-0.8557,0.0001,17.2514]
[1779890110831,31.44,74881.09,0.0,-0.85593,0.0001,17.2327]
[1779890114638,31.44,74888.5,0.0,-0.85522,0.0001,17.29127]
[1779890116650,31.44,74893.5,0.0,-0.85475,0.0001,17.33059]
[1779890121686,31.44,74889.39,0.0,-0.85515,0.0001,17.29742]
[1779890124706,31.44,74886.48,0.0,-0.85543,0.0001,17.27423]
[1779890129742,31.44,74887.99,0.0,-0.85529,0.0001,17.28577]
[1779890130973,31.44,74897.1,0.0,-0.85442,0.0001,17.35769]
[1779890131755,31.44,74897.1,0.0,-0.85444,0.0001,17.35409]
[1779890134792,31.44,74902.05,0.0,-0.85398,0.0001,17.39262]
[1779890135791,31.44,74895.56,0.0,-0.8546,0.0001,17.34106]
[1779890136799,31.44,74891.79,0.0,-0.85496,0.0001,17.31108]
[1779890138813,31.44,74888.49,0.0,-0.85528,0.0001,17.28454]
[1779890141048,31.44,74898.6,0.0,-0.85433,0.0001,17.36373]
[1779890142843,31.44,74892.5,0.0,-0.85491,0.0001,17.31519]
[1779890143849,31.44,74887.65,0.0,-0.85538,0.0001,17.27662]
[1779890145864,31.43,74885.24,0.0,-0.85561,0.0001,17.25722]
[1779890151117,31.43,74882.93,0.0,-0.85585,0.0001,17.23809]
[1779890155935,31.43,74870.19,0.0,-0.85706,9e-05,17.13697]
[1779890156942,31.43,74868.43,0.0,-0.85723,9e-05,17.12291]
[1779890161980,31.43,74868.33,0.0,-0.85725,9e-05,17.12138]
[1779890167012,31.43,74870.82,0.0,-0.85702,9e-05,17.1401]
[1779890170033,31.43,74879.28,0.0,-0.85623,9e-05,17.20641]
[1779890173057,31.43,74873.93,0.0,-0.85674,9e-05,17.16389]
[1779890178091,31.43,74871.5,0.0,-0.85697,9e-05,17.14474]
[1779890183126,31.43,74869.72,0.0,-0.85714,9e-05,17.13081]
[1779890188161,31.43,74868.79,0.0,-0.85722,9e-05,17.12365]
[1779890190174,31.43,74875.63,0.0,-0.85657,9e-05,17.17759]
[1779890191183,31.43,74879.88,0.0,-0.8562,9e-05,17.20754]
[1779890196229,31.43,74883.03,0.0,-0.8559,0.0001,17.23183]
[1779890199337,31.43,74883.53,0.0,-0.85587,0.0001,17.23504]
[1779890201549,31.43,74900.65,0.0,-0.85424,0.0001,17.36989]
[1779890202345,31.43,74900.65,0.0,-0.85424,0.0001,17.36952]
[1779890204358,31.42,74894.86,0.0,-0.85481,0.0001,17.32291]
[1779890205365,31.42,74887.56,0.0,-0.85551,0.0001,17.26487]
[1779890206374,31.42,74888.57,0.0,-0.85541,0.0001,17.27258]
[1779890208385,31.42,74893.7,0.0,-0.85493,0.0001,17.31267]
[1779890213421,31.42,74901.08,0.0,-0.85423,0.0001,17.37018]
[1779890214429,31.42,74905.4,0.0,-0.85382,0.0001,17.40411]
[1779890219464,31.42,74903.32,0.0,-0.85404,0.0001,17.38636]
[1779890224498,31.42,74902.02,0.0,-0.85418,0.0001,17.37498]
[1779890227536,31.42,74912.7,0.0,-0.85316,0.0001,17.45893]
[1779890228543,31.42,74915.43,0.0,-0.8529,0.0001,17.48025]
[1779890230557,31.41,74919.69,0.0,-0.8525,0.0001,17.51328]
[1779890231764,31.41,74925.82,0.0,-0.85191,0.0001,17.56145]
[1779890232570,31.41,74925.82,0.0,-0.85191,0.0001,17.561]
[1779890235592,31.41,74938.22,0.0,-0.85072,0.0001,17.65814]
[1779890236598,31.41,74944.53,0.0,-0.85011,0.0001,17.70794]
[1779890237609,31.41,74945.97,0.0,-0.84997,0.0001,17.71905]
[1779890238615,31.41,74953.89,0.0,-0.8492,0.0001,17.78155]
[1779890239622,31.41,74959.71,0.0,-0.84864,0.0001,17.8273]
[1779890240637,31.41,74968.44,0.0,-0.84778,0.0001,17.8961]
[1779890241840,31.41,74966.82,0.0,-0.84795,0.0001,17.88242]
[1779890245689,31.41,74972.18,0.0,-0.84744,0.0001,17.92374]
[1779890246696,31.4,74980.36,0.0,-0.84664,0.0001,17.98825]
[1779890247701,31.4,74984.17,0.0,-0.84627,0.0001,18.01798]
[1779890250724,31.4,74975.81,0.0,-0.84712,0.0001,17.94987]
[1779890251917,31.4,74972.93,0.0,-0.84744,0.0001,17.92254]
[1779890253744,31.4,74979.26,0.0,-0.84682,0.0001,17.97232]
[1779890254752,31.4,74983.73,0.0,-0.84638,0.0001,18.00727]
[1779890257771,31.39,74989.38,0.0,-0.84585,0.0001,18.04993]
[1779890258780,31.39,74996.19,0.0,-0.84518,0.0001,18.10338]
[1779890259786,31.39,74999.7,0.0,-0.84484,0.0001,18.13054]
[1779890261987,31.39,74994.42,0.0,-0.8454,0.0001,18.08623]
[1779890267844,31.38,74995.9,0.0,-0.84531,0.0001,18.09298]
[1779890272881,31.37,74998.25,0.0,-0.84514,0.0001,18.10722]
[1779890274894,31.37,75004.55,0.0,-0.84453,0.0001,18.15568]
[1779890278924,31.36,74996.61,0.0,-0.84536,0.0001,18.08948]
[1779890280937,31.36,74992.25,0.0,-0.84582,0.0001,18.053]
[1779890282129,31.36,74985.98,0.0,-0.84645,0.0001,18.00228]
[1779890283959,31.36,74978.65,0.0,-0.8472,0.0001,17.94238]
[1779890284965,31.36,74961.83,0.0,-0.84887,0.0001,17.80794]
[1779890285972,31.36,74955.58,0.0,-0.84949,0.0001,17.75772]
[1779890286980,31.36,74949.62,0.0,-0.85007,0.0001,17.71037]
[1779890287988,31.35,74942.85,0.0,-0.85075,0.0001,17.65528]
[1779890288995,31.35,74934.69,0.0,-0.85155,0.0001,17.58994]
[1779890290003,31.35,74933.96,0.0,-0.85163,0.0001,17.5837]
[1779890294030,31.35,74925.01,0.0,-0.85253,0.0001,17.51054]
[1779890296046,31.35,74921.69,0.0,-0.85286,0.0001,17.48312]
[1779890300077,31.34,74929.69,0.0,-0.85211,0.0001,17.54453]
[1779890302284,31.34,74950.36,0.0,-0.85011,0.0001,17.70787]
[1779890303098,31.34,74950.36,0.0,-0.85011,0.0001,17.70754]
[1779890304105,31.34,74949.72,0.0,-0.85018,0.0001,17.70203]
[1779890309140,31.34,74953.78,0.0,-0.84981,0.0001,17.73192]
[1779890311155,31.34,74962.76,0.0,-0.84897,0.0001,17.79865]
[1779890313170,31.33,74965.68,0.0,-0.8487,0.0001,17.82051]
[1779890316189,31.33,74972.13,0.0,-0.84809,0.0001,17.87007]
[1779890318202,31.33,74974.25,0.0,-0.84789,0.0001,17.88565]
[1779890323237,31.32,74971.35,0.0,-0.84822,0.0001,17.8593]
[1779890328272,31.32,74965.11,0.0,-0.84888,0.0001,17.80636]
[1779890331295,31.31,74959.61,0.0,-0.84944,0.0001,17.76071]
[1779890332301,31.31,74956.23,0.0,-0.84978,0.0001,17.73321]
[1779890334315,31.31,74950.27,0.0,-0.85038,0.0001,17.68467]
[1779890337336,31.31,74951.16,0.0,-0.85031,0.0001,17.69016]
[1779890339350,31.31,74941.07,0.0,-0.85131,0.0001,17.60878]
[1779890340357,31.31,74940.87,0.0,-0.85134,0.0001,17.60665]
[1779890345392,31.3,74941.03,0.0,-0.85136,0.0001,17.605]
[1779890346398,31.3,74934.74,0.0,-0.85198,0.0001,17.55441]
[1779890347405,31.3,74932.2,0.0,-0.85223,0.0001,17.5337]
[1779890350427,31.3,74940.05,0.0,-0.85149,0.0001,17.59465]
[1779890351444,31.3,74945.28,0.0,-0.85099,0.0001,17.63569]
[1779890352637,31.3,74953.02,0.0,-0.85024,0.0001,17.69668]
[1779890354454,31.29,74956.32,0.0,-0.84993,0.0001,17.72166]
[1779890358484,31.29,74961.64,0.0,-0.84944,0.0001,17.7613]
[1779890359489,31.29,74967.41,0.0,-0.84888,0.0001,17.80678]
[1779890361503,31.29,74970.69,0.0,-0.84857,0.0001,17.83183]
[1779890362709,31.29,74975.77,0.0,-0.84808,0.0001,17.87173]
[1779890364525,31.28,74975.34,0.0,-0.84813,0.0001,17.86705]
[1779890369560,31.28,74975.96,0.0,-0.84811,0.0001,17.86886]
[1779890374597,31.27,74973.09,0.0,-0.84846,0.0001,17.83939]
[1779890379632,31.25,74977.04,0.0,-0.84827,0.0001,17.85544]
[1779890382850,31.22,74971.09,0.0,-0.84911,0.0001,17.78807]
[1779890384669,31.2,74966.66,0.0,-0.8497,0.0001,17.74075]
[1779890388696,31.16,74971.98,0.0,-0.84948,0.0001,17.7588]
[1779890390710,31.15,74977.68,0.0,-0.84899,0.0001,17.79916]
[1779890395745,31.11,74980.54,0.0,-0.849,0.0001,17.79889]
[1779890400797,31.09,74980.7,0.0,-0.84921,0.0001,17.78259]
[1779890403804,31.08,74986.07,0.0,-0.84874,0.0001,17.82054]
[1779890404812,31.08,75006.65,0.0,-0.84669,0.0001,17.98512]
[1779890405815,31.07,75025.32,0.0,-0.84488,0.0001,18.12983]
[1779890406823,31.07,75045.52,0.0,-0.84285,0.0001,18.29137]
[1779890407833,31.07,75054.98,0.0,-0.84189,0.0001,18.3667]
[1779890409848,31.07,75061.36,0.0,-0.84125,0.0001,18.41676]
[1779890411872,31.06,75072.61,0.0,-0.84011,0.0001,18.5059]
[1779890414893,31.06,75067.12,0.0,-0.8407,0.0001,18.4599]
[1779890415900,31.06,75078.25,0.0,-0.83956,0.0001,18.54934]
[1779890416914,31.06,75082.14,0.0,-0.83917,0.0001,18.57926]
[1779890419936,31.06,75089.44,0.0,-0.83844,0.0001,18.63607]
[1779890420955,31.06,75097.73,0.0,-0.83758,0.0001,18.70271]
[1779890421981,31.04,75103.59,0.0,-0.83706,0.0001,18.74335]
[1779890423175,31.04,75128.89,0.0,-0.83442,0.00011,18.94611]
[1779890423968,31.04,75128.75,0.0,-0.83444,0.00011,18.94442]
[1779890424975,31.04,75124.38,0.0,-0.83491,0.00011,18.90857]
[1779890425983,31.04,75103.62,0.0,-0.8371,0.0001,18.74075]
[1779890426995,31.03,75092.99,0.0,-0.83829,0.0001,18.64847]
[1779890427997,31.03,75099.59,0.0,-0.83761,0.0001,18.70104]
[1779890429027,31.03,75107.86,0.0,-0.83676,0.0001,18.767]
[1779890430017,31.02,75117.21,0.0,-0.83587,0.0001,18.83578]
[1779890431023,31.01,75122.72,0.0,-0.83532,0.0001,18.87599]
[1779890433254,30.99,75101.08,0.0,-0.83778,0.0001,18.68748]
[1779890435065,30.99,75098.4,0.0,-0.83806,0.0001,18.66538]
[1779890436076,30.99,75091.8,0.0,-0.83875,0.0001,18.6117]
[1779890437074,30.99,75092.59,0.0,-0.83868,0.0001,18.61763]
[1779890439091,30.99,75103.98,0.0,-0.83751,0.0001,18.70846]
[1779890440098,30.99,75112.22,0.0,-0.83665,0.0001,18.77432]
[1779890441134,30.99,75113.03,0.0,-0.83658,0.0001,18.78024]
[1779890442116,30.98,75119.48,0.0,-0.83591,0.0001,18.8316]
[1779890447152,30.97,75115.12,0.0,-0.83649,0.0001,18.78748]
[1779890452189,30.96,75111.4,0.0,-0.83692,0.0001,18.75449]
[1779890455213,30.96,75097.32,0.0,-0.83839,0.0001,18.6401]
[1779890456219,30.96,75086.27,0.0,-0.83955,0.0001,18.55043]
[1779890457222,30.96,75086.37,0.0,-0.83955,0.0001,18.55036]
[1779890460247,30.96,75075.29,0.0,-0.84071,0.0001,18.45989]
[1779890461269,30.96,75066.49,0.0,-0.84161,0.0001,18.38894]
[1779890462268,30.96,75062.58,0.0,-0.84202,0.0001,18.35713]
[1779890463488,30.96,75055.21,0.0,-0.84278,0.0001,18.29713]
[1779890464274,30.96,75055.43,0.0,-0.84276,0.0001,18.29864]
[1779890465281,30.96,75063.87,0.0,-0.8419,0.0001,18.36639]
[1779890466287,30.96,75067.98,0.0,-0.84148,0.0001,18.39916]
[1779890471323,30.95,75066.21,0.0,-0.84169,0.0001,18.38296]
[1779890476357,30.95,75064.75,0.0,-0.84186,0.0001,18.36936]
[1779890478372,30.95,75070.32,0.0,-0.8413,0.0001,18.41345]
[1779890483408,30.94,75063.5,0.0,-0.84203,0.0001,18.35619]
[1779890485423,30.94,75056.51,0.0,-0.84276,0.0001,18.29893]
[1779890489454,30.94,75050.97,0.0,-0.84335,0.0001,18.25265]
[1779890492475,30.94,75059.39,0.0,-0.84252,0.0001,18.31638]
[1779890493478,30.94,75076.14,0.0,-0.84081,0.0001,18.45091]
[1779890494488,30.94,75088.13,0.0,-0.83957,0.0001,18.54738]
[1779890495492,30.94,75089.79,0.0,-0.8394,0.0001,18.56039]
[1779890497507,30.94,75102.21,0.0,-0.83813,0.0001,18.65981]
[1779890498515,30.94,75105.74,0.0,-0.83776,0.0001,18.68784]
[1779890499521,30.93,75112.35,0.0,-0.83708,0.0001,18.74068]
[1779890500536,30.93,75119.32,0.0,-0.83636,0.0001,18.79636]
[1779890501537,30.93,75110.57,0.0,-0.83728,0.0001,18.72512]
[1779890502543,30.93,75110.38,0.0,-0.83731,0.0001,18.72307]
[1779890503549,30.93,75103.8,0.0,-0.838,0.0001,18.66945]
[1779890504558,30.93,75103.8,0.0,-0.83801,0.0001,18.669]
[1779890508586,30.93,75097.97,0.0,-0.83864,0.0001,18.62]
[1779890510600,30.93,75091.66,0.0,-0.83931,0.0001,18.5682]
[1779890511609,30.92,75091.55,0.0,-0.83932,0.0001,18.56696]
[1779890512617,30.92,75099.09,0.0,-0.83854,0.0001,18.62749]
[1779890513624,30.92,75107.92,0.0,-0.83764,0.0001,18.69782]
[1779890518658,30.92,75107.65,0.0,-0.8377,0.0001,18.6934]
[1779890520673,30.92,75113.06,0.0,-0.83714,0.0001,18.73604]
[1779890521680,30.92,75118.28,0.0,-0.83661,0.0001,18.77762]
[1779890525708,30.91,75120.31,0.0,-0.83642,0.0001,18.79177]
[1779890527723,30.91,75112.44,0.0,-0.83726,0.0001,18.72714]
[1779890528730,30.91,75103.58,0.0,-0.83819,0.0001,18.65513]
[1779890529739,30.91,75095.87,0.0,-0.839,0.0001,18.59242]
[1779890530745,30.91,75098.6,0.0,-0.83872,0.0001,18.61411]
[1779890531752,30.91,75104.7,0.0,-0.83809,0.0001,18.66305]
[1779890532764,30.91,75109.83,0.0,-0.83756,0.0001,18.70409]
[1779890534773,30.91,75112.8,0.0,-0.83726,0.0001,18.72718]
[1779890536791,30.9,75120.29,0.0,-0.83649,0.0001,18.78675]
[1779890537794,30.9,75119.75,0.0,-0.83655,0.0001,18.78185]
[1779890539808,30.9,75103.77,0.0,-0.83824,0.0001,18.65176]
[1779890540814,30.9,75100.28,0.0,-0.83861,0.0001,18.62322]
[1779890542830,30.9,75097.02,0.0,-0.83895,0.0001,18.59631]
[1779890545852,30.9,75091.35,0.0,-0.83955,0.0001,18.54955]
[1779890548885,30.9,75097.63,0.0,-0.83891,0.0001,18.59941]
[1779890549893,30.9,75101.05,0.0,-0.83856,0.0001,18.62665]
[1779890552919,30.89,75117.95,0.0,-0.83684,0.0001,18.75853]
[1779890554157,30.89,75125.87,0.0,-0.83601,0.00011,18.82203]
[1779890554932,30.89,75125.87,0.0,-0.83603,0.00011,18.82093]
[1779890558963,30.89,75132.67,0.0,-0.83533,0.00011,18.87417]
[1779890559969,30.89,75133.4,0.0,-0.83527,0.00011,18.87942]
[1779890561984,30.89,75127.88,0.0,-0.83586,0.00011,18.83357]
[1779890564233,30.88,75118.65,0.0,-0.83685,0.0001,18.75785]
[1779890566020,30.88,75128.48,0.0,-0.83583,0.00011,18.8363]
[1779890567021,30.88,75140.26,0.0,-0.83459,0.00011,18.93119]
[1779890568027,30.88,75144.73,0.0,-0.83412,0.00011,18.96685]
[1779890572055,30.88,75148.22,0.0,-0.83379,0.00011,18.9927]
[1779890574306,30.88,75142.89,0.0,-0.83437,0.00011,18.94842]
[1779890576127,30.87,75130.93,0.0,-0.83564,0.00011,18.85115]
[1779890578163,30.87,75130.64,0.0,-0.83568,0.00011,18.8478]
[1779890579151,30.87,75138.02,0.0,-0.83491,0.00011,18.9066]
[1779890580155,30.87,75148.31,0.0,-0.83383,0.00011,18.98978]
[1779890581163,30.87,75146.93,0.0,-0.83398,0.00011,18.97784]
[1779890582169,30.87,75141.72,0.0,-0.83454,0.00011,18.93494]
[1779890584385,30.87,75129.57,0.0,-0.83585,0.00011,18.83471]
[1779890590231,30.86,75140.59,0.0,-0.83474,0.00011,18.92033]
[1779890591246,30.86,75164.89,0.0,-0.83216,0.00011,19.11682]
[1779890592246,30.86,75170.63,0.0,-0.83156,0.00011,19.16211]
[1779890597282,30.85,75164.67,0.0,-0.83223,0.00011,19.1116]
[1779890599295,30.85,75164.86,0.0,-0.83222,0.00011,19.11189]
[1779890604528,30.81,75170.37,0.0,-0.83193,0.00011,19.13471]
[1779890607354,30.79,75169.31,0.0,-0.83226,0.00011,19.10996]
[1779890610389,30.77,75149.39,0.0,-0.83452,0.00011,18.93834]
[1779890612387,30.77,75134.53,0.0,-0.83614,0.00011,18.81262]
[1779890613394,30.77,75134.78,0.0,-0.83612,0.00011,18.81427]
[1779890614620,30.77,75140.53,0.0,-0.83553,0.00011,18.86013]
[1779890618429,30.76,75135.46,0.0,-0.83608,0.00011,18.81768]
[1779890620443,30.76,75129.47,0.0,-0.83672,0.00011,18.76826]
[1779890623464,30.76,75121.12,0.0,-0.83762,0.0001,18.69929]
[1779890624699,30.76,75115.6,0.0,-0.8382,0.0001,18.65374]
[1779890627491,30.76,75110.37,0.0,-0.83876,0.0001,18.6107]
[1779890632530,30.76,75113.47,0.0,-0.83845,0.0001,18.63444]
[1779890633537,30.75,75106.75,0.0,-0.83916,0.0001,18.57928]
[1779890638572,30.75,75117.41,0.0,-0.83807,0.0001,18.66454]
[1779890639580,30.75,75123.25,0.0,-0.83746,0.00011,18.71154]
[1779890642599,30.75,75129.25,0.0,-0.83685,0.00011,18.75888]
[1779890644717,30.75,75131.4,0.0,-0.83664,0.00011,18.7749]
[1779890645727,30.75,75122.38,0.0,-0.83759,0.0001,18.70127]
[1779890646732,30.75,75114.66,0.0,-0.83841,0.0001,18.63828]
[1779890647738,30.75,75105.49,0.0,-0.83937,0.0001,18.56363]
[1779890652772,30.74,75111.04,0.0,-0.8388,0.0001,18.60764]
[1779890657809,30.74,75118.13,0.0,-0.83808,0.0001,18.66362]
[1779890662843,30.74,75119.28,0.0,-0.83798,0.0001,18.67125]
[1779890666872,30.74,75124.32,0.0,-0.83747,0.00011,18.71104]
[1779890670905,30.74,75132.87,0.0,-0.83658,0.00011,18.77939]
[1779890671909,30.73,75146.28,0.0,-0.83519,0.00011,18.88452]
[1779890672914,30.73,75158.39,0.0,-0.83391,0.00011,18.98222]
[1779890675078,30.73,75164.68,0.0,-0.83325,0.00011,19.03247]
[1779890676951,30.73,75158.08,0.0,-0.83397,0.00011,18.97803]
[1779890677955,30.73,75142.92,0.0,-0.83558,0.00011,18.85467]
[1779890680975,30.73,75133.7,0.0,-0.83657,0.00011,18.779]
[1779890686010,30.73,75134.95,0.0,-0.83646,0.00011,18.78746]
[1779890691046,30.72,75139.85,0.0,-0.83597,0.00011,18.82534]
[1779890696083,30.72,75139.78,0.0,-0.836,0.00011,18.82281]
[1779890699103,30.72,75134.3,0.0,-0.8366,0.00011,18.77713]
[1779890704140,30.72,75118.48,0.0,-0.83828,0.0001,18.64703]
[1779890705299,30.72,75113.08,0.0,-0.83885,0.0001,18.60302]
[1779890709174,30.71,75118.89,0.0,-0.83826,0.0001,18.64893]
[1779890710182,30.71,75127.48,0.0,-0.83736,0.00011,18.71825]
[1779890715371,30.71,75106.39,0.0,-0.83959,0.0001,18.54507]
[1779890716222,30.71,75106.39,0.0,-0.8396,0.0001,18.54483]
[1779890721258,30.71,75105.33,0.0,-0.83972,0.0001,18.53512]
[1779890726300,30.71,75102.52,0.0,-0.84003,0.0001,18.51105]
[1779890731338,30.7,75097.0,0.0,-0.84064,0.0001,18.46154]
[1779890732348,30.7,75103.54,0.0,-0.83997,0.0001,18.51444]
[1779890737380,30.7,75113.04,0.0,-0.83899,0.0001,18.59026]
[1779890738388,30.7,75103.86,0.0,-0.83995,0.0001,18.51544]
[1779890739393,30.7,75094.23,0.0,-0.84096,0.0001,18.43708]
[1779890743422,30.7,75101.42,0.0,-0.84022,0.0001,18.49502]
[1779890747450,30.7,75109.27,0.0,-0.83941,0.0001,18.55817]
[1779890749464,30.7,75104.53,0.0,-0.83991,0.0001,18.51911]
[1779890750471,30.7,75098.39,0.0,-0.84055,0.0001,18.46901]
[1779890752487,30.7,75095.22,0.0,-0.84088,0.0001,18.44305]
[1779890754510,30.7,75083.7,0.0,-0.84208,0.0001,18.34933]
[1779890755664,30.7,75059.34,0.0,-0.84458,0.0001,18.15145]
[1779890756518,30.7,75059.34,0.0,-0.84458,0.0001,18.15118]
[1779890757525,30.7,75053.13,0.0,-0.84522,0.0001,18.10061]
[1779890758531,30.7,75050.61,0.0,-0.84548,0.0001,18.08008]
[1779890761569,30.7,75047.63,0.0,-0.84578,0.0001,18.05618]
[1779890766612,30.7,75048.11,0.0,-0.84572,0.0001,18.06079]
[1779890771653,30.7,75049.18,0.0,-0.8456,0.0001,18.07006]
[1779890774679,30.7,75054.41,0.0,-0.84506,0.0001,18.11281]
[1779890779713,30.7,75049.5,0.0,-0.84556,0.0001,18.0734]
[1779890782746,30.7,75039.22,0.0,-0.8466,0.0001,17.99027]
[1779890783751,30.7,75033.05,0.0,-0.84722,0.0001,17.94026]
[1779890784759,30.7,75031.23,0.0,-0.84741,0.0001,17.92562]
[1779890789794,30.7,75029.12,0.0,-0.84761,0.0001,17.90923]
[1779890792815,30.7,75016.74,0.0,-0.84887,0.0001,17.80574]
[1779890793825,30.7,75013.14,0.0,-0.84923,0.0001,17.77675]
[1779890795966,30.7,75022.45,0.0,-0.84829,0.0001,17.85275]
[1779890797856,30.7,75014.57,0.0,-0.84908,0.0001,17.78915]
[1779890798864,30.7,75010.39,0.0,-0.8495,0.0001,17.75534]
[1779890800878,30.7,75007.12,0.0,-0.84982,0.0001,17.72902]
[1779890805912,30.71,75007.44,0.0,-0.84978,0.0001,17.7322]
[1779890810948,30.71,75017.74,0.0,-0.84874,0.0001,17.81627]
[1779890812963,30.71,75021.04,0.0,-0.84841,0.0001,17.84303]
[1779890814981,30.71,75033.43,0.0,-0.84716,0.0001,17.94364]
[1779890815986,30.71,75036.54,0.0,-0.84685,0.0001,17.96889]
[1779890821032,30.71,75030.18,0.0,-0.84749,0.0001,17.91684]
[1779890822041,30.71,75022.63,0.0,-0.84826,0.0001,17.85543]
[1779890823046,30.71,75021.91,0.0,-0.84833,0.0001,17.84952]
[1779890825081,30.7,75012.68,0.0,-0.84926,0.0001,17.77454]
[1779890826180,30.7,75006.8,0.0,-0.84985,0.0001,17.72692]
[1779890828101,30.71,75005.36,0.0,-0.84999,0.0001,17.71548]
[1779890830115,30.71,75016.42,0.0,-0.84888,0.0001,17.80542]
[1779890831123,30.71,75016.21,0.0,-0.8489,0.0001,17.80374]
[1779890836158,30.71,75021.45,0.0,-0.84837,0.0001,17.84627]
[1779890841193,30.71,75030.32,0.0,-0.84748,0.0001,17.91797]
[1779890843207,30.71,75030.5,0.0,-0.84746,0.0001,17.91933]
[1779890848241,30.7,75032.47,0.0,-0.84727,0.0001,17.93485]
[1779890853276,30.7,75031.34,0.0,-0.8474,0.0001,17.92242]
[1779890858314,30.71,75035.95,0.0,-0.84694,0.0001,17.96006]
[1779890860335,30.71,75045.6,0.0,-0.84596,0.0001,18.03837]
[1779890861335,30.71,75043.16,0.0,-0.84621,0.0001,18.01846]
[1779890862341,30.7,75030.47,0.0,-0.84749,0.0001,17.91536]
[1779890863350,30.7,75029.2,0.0,-0.84762,0.0001,17.90508]
[1779890868385,30.71,75029.8,0.0,-0.84756,0.0001,17.91005]
[1779890873420,30.7,75030.84,0.0,-0.84746,0.0001,17.91819]
[1779890875473,30.7,75011.01,0.0,-0.84946,0.0001,17.75706]
[1779890876544,30.71,74943.27,0.0,-0.85614,0.0001,17.20929]
[1779890877473,30.71,74943.27,0.0,-0.85613,0.0001,17.2098]
[1779890878479,30.71,74933.87,0.0,-0.85704,0.0001,17.13447]
[1779890880494,30.71,74939.69,0.0,-0.85646,0.0001,17.18254]
[1779890885537,30.71,74935.17,0.0,-0.85688,0.0001,17.1471]
[1779890889568,30.71,74930.33,0.0,-0.85734,0.0001,17.10884]
[1779890892594,30.71,74942.72,0.0,-0.85613,0.0001,17.20992]
[1779890893601,30.71,74957.59,0.0,-0.85467,0.0001,17.3305]
[1779890894608,30.71,74959.34,0.0,-0.8545,0.0001,17.34503]
[1779890898638,30.72,74950.89,0.0,-0.8553,0.0001,17.27816]
[1779890900652,30.72,74943.1,0.0,-0.85606,0.0001,17.21551]
[1779890903678,30.72,74939.47,0.0,-0.8564,0.0001,17.18708]
[1779890908708,30.72,74941.99,0.0,-0.85614,0.0001,17.20905]
[1779890912742,30.72,74947.9,0.0,-0.85557,0.0001,17.25423]
[1779890915761,30.72,74941.13,0.0,-0.85622,0.0001,17.20018]
[1779890916842,30.72,74921.23,0.0,-0.85815,0.0001,17.03981]
[1779890917776,30.72,74921.23,0.0,-0.85814,0.0001,17.04012]
[1779890918784,30.72,74914.57,0.0,-0.85878,0.0001,16.98678]
[1779890919790,30.72,74911.12,0.0,-0.85911,0.0001,16.9594]
[1779890924825,30.73,74908.42,0.0,-0.85934,0.0001,16.93995]
[1779890926923,30.73,74899.99,0.0,-0.86014,0.0001,16.87251]
[1779890928854,30.73,74899.09,0.0,-0.86021,0.0001,16.86599]
[1779890933891,30.73,74904.29,0.0,-0.85969,0.0001,16.91034]
[1779890934911,30.73,74910.18,0.0,-0.85912,0.0001,16.95825]
[1779890936920,30.74,74927.61,0.0,-0.85743,0.0001,17.09939]
[1779890937925,30.74,74927.6,0.0,-0.85743,0.0001,17.0996]
[1779890942974,30.74,74927.41,0.0,-0.85743,0.0001,17.09951]
[1779890948025,30.74,74930.57,0.0,-0.8571,0.0001,17.12691]
[1779890953080,30.74,74929.44,0.0,-0.85719,0.0001,17.11965]
[1779890957144,30.75,74909.28,0.0,-0.85911,0.0001,16.95876]
[1779890959123,30.75,74900.43,0.0,-0.85995,0.0001,16.88789]
[1779890960135,30.75,74901.47,0.0,-0.85985,0.0001,16.89661]
[1779890963150,30.75,74904.07,0.0,-0.85958,0.0001,16.91885]
[1779890968186,30.75,74901.86,0.0,-0.85975,0.0001,16.90427]
[1779890971208,30.76,74909.5,0.0,-0.85902,0.0001,16.96429]
[1779890976241,30.76,74904.57,0.0,-0.85946,0.0001,16.92776]
[1779890981281,30.77,74903.02,0.0,-0.85956,0.0001,16.91855]
[1779890983294,30.77,74911.29,0.0,-0.85876,0.0001,16.98628]
[1779890987328,30.77,74918.75,0.0,-0.85801,0.0001,17.04847]
[1779890989337,30.77,74911.69,0.0,-0.85868,0.0001,16.99268]
[1779890994372,30.78,74911.9,0.0,-0.85863,0.0001,16.99709]
[1779890999406,30.78,74911.62,0.0,-0.85862,0.0001,16.9975]
[1779891001424,30.78,74916.79,0.0,-0.85811,0.0001,17.04009]
[1779891002431,30.78,74922.47,0.0,-0.85756,0.0001,17.08622]
[1779891005452,30.79,74909.2,0.0,-0.85882,0.0001,16.98082]
[1779891006459,30.79,74899.59,0.0,-0.85973,0.0001,16.90409]
[1779891008475,30.79,74906.76,0.0,-0.85903,0.0001,16.96269]
[1779891010486,30.79,74901.57,0.0,-0.85952,0.0001,16.92205]
[1779891013510,30.79,74895.04,0.0,-0.86012,0.0001,16.87129]
[1779891014514,30.79,74887.67,0.0,-0.86081,9e-05,16.81272]
[1779891019549,30.8,74881.15,0.0,-0.86139,9e-05,16.76358]
[1779891021568,30.8,74871.29,0.0,-0.86231,9e-05,16.68552]
[1779891023582,30.8,74865.99,0.0,-0.86279,9e-05,16.64435]
[1779891025595,30.8,74873.12,0.0,-0.86211,9e-05,16.70281]
[1779891030631,30.81,74874.12,0.0,-0.86197,9e-05,16.71396]
[1779891035672,30.81,74877.18,0.0,-0.86167,9e-05,16.73813]
[1779891040710,30.82,74876.97,0.0,-0.86166,9e-05,16.73879]
[1779891045744,30.82,74872.93,0.0,-0.86201,9e-05,16.70952]
[1779891049773,30.83,74867.69,0.0,-0.86247,9e-05,16.67016]
[1779891051788,30.83,74861.62,0.0,-0.86303,9e-05,16.62265]
[1779891056823,30.83,74859.93,0.0,-0.86315,9e-05,16.61203]
[1779891060850,30.83,74865.36,0.0,-0.86261,9e-05,16.65767]
[1779891065885,30.84,74864.06,0.0,-0.8627,9e-05,16.64974]
[1779891070921,30.84,74861.9,0.0,-0.86288,9e-05,16.63461]
[1779891073943,30.84,74873.2,0.0,-0.8618,9e-05,16.72669]
[1779891074955,30.85,74876.78,0.0,-0.86145,9e-05,16.75598]
[1779891077976,30.85,74879.16,0.0,-0.86121,9e-05,16.77672]
[1779891078984,30.85,74869.63,0.0,-0.8621,9e-05,16.70095]
[1779891079995,30.85,74868.26,0.0,-0.86222,9e-05,16.69064]
[1779891082024,30.85,74874.24,0.0,-0.86164,9e-05,16.73986]
[1779891083016,30.85,74890.04,0.0,-0.86014,0.0001,16.86709]
[1779891084028,30.85,74898.5,0.0,-0.85933,0.0001,16.9354]
[1779891085038,30.85,74899.41,0.0,-0.85923,0.0001,16.94311]
[1779891086041,30.85,74893.35,0.0,-0.85981,0.0001,16.89485]
[1779891087047,30.86,74892.77,0.0,-0.85986,0.0001,16.89061]
[1779891092099,30.86,74896.37,0.0,-0.85951,0.0001,16.91813]
[1779891093110,30.86,74907.82,0.0,-0.85841,0.0001,17.01038]
[1779891094112,30.86,74902.0,0.0,-0.85897,0.0001,16.96392]
[1779891095119,30.86,74890.02,0.0,-0.86011,0.0001,16.86814]
[1779891096127,30.86,74888.13,0.0,-0.86028,9e-05,16.85343]
[1779891101159,30.86,74891.69,0.0,-0.85991,0.0001,16.88419]
[1779891106195,30.87,74899.57,0.0,-0.85914,0.0001,16.94953]
[1779891109218,30.87,74903.22,0.0,-0.85877,0.0001,16.97987]
[1779891111230,30.87,74908.56,0.0,-0.85826,0.0001,17.02335]
[1779891113243,30.87,74902.69,0.0,-0.85881,0.0001,16.97677]
[1779891115258,30.87,74902.53,0.0,-0.85882,0.0001,16.97617]
[1779891120293,30.87,74896.47,0.0,-0.85938,0.0001,16.92926]
[1779891121300,30.87,74889.57,0.0,-0.86003,0.0001,16.87435]
[1779891122307,30.88,74887.95,0.0,-0.86018,9e-05,16.86184]
[1779891127342,30.88,74892.93,0.0,-0.85967,0.0001,16.90418]
[1779891132377,30.88,74892.42,0.0,-0.85969,0.0001,16.90281]
[1779891137415,30.89,74889.39,0.0,-0.85996,0.0001,16.87993]
[1779891142460,30.89,74895.11,0.0,-0.85939,0.0001,16.92747]
[1779891144489,30.89,74900.24,0.0,-0.8589,0.0001,16.96937]
[1779891149524,30.89,74903.75,0.0,-0.85855,0.0001,16.99852]
[1779891154558,30.89,74896.57,0.0,-0.85925,0.0001,16.93814]
[1779891155565,30.89,74891.98,0.0,-0.85968,0.0001,16.90162]
[1779891160599,30.89,74895.79,0.0,-0.85931,0.0001,16.9331]
[1779891165635,30.89,74897.12,0.0,-0.85917,0.0001,16.94441]
[1779891170670,30.9,74901.84,0.0,-0.85871,0.0001,16.98308]
[1779891172683,30.9,74908.51,0.0,-0.85807,0.0001,17.03727]
[1779891174698,30.9,74914.52,0.0,-0.85748,0.0001,17.08615]
[1779891179732,30.9,74916.17,0.0,-0.8573,0.0001,17.10083]
[1779891184770,30.9,74911.57,0.0,-0.85773,0.0001,17.06529]
[1779891189805,30.9,74911.3,0.0,-0.85774,0.0001,17.06442]
[1779891194839,30.91,74912.09,0.0,-0.85765,0.0001,17.07165]
[1779891195846,30.91,74918.81,0.0,-0.857,0.0001,17.12569]
[1779891200880,30.91,74914.91,0.0,-0.85737,0.0001,17.09517]
[1779891205916,30.91,74914.64,0.0,-0.85739,0.0001,17.09385]
[1779891210951,30.91,74914.54,0.0,-0.85738,0.0001,17.09399]
[1779891215988,30.91,74916.22,0.0,-0.85723,0.0001,17.10486]
[1779891216993,30.91,74922.73,0.0,-0.8566,0.0001,17.15725]
[1779891217999,30.91,74927.08,0.0,-0.85618,0.0001,17.19225]
[1779891223036,30.91,74915.12,0.0,-0.85733,0.0001,17.09655]
[1779891224044,30.91,74915.15,0.0,-0.85733,0.0001,17.09698]
[1779891229079,30.91,74918.29,0.0,-0.85702,0.0001,17.12308]
[1779891234114,30.91,74917.04,0.0,-0.85712,0.0001,17.11392]
[1779891239171,30.92,74917.87,0.0,-0.85703,0.0001,17.12154]
[1779891243180,30.92,74923.46,0.0,-0.85648,0.0001,17.16732]
[1779891248214,30.92,74925.86,0.0,-0.85624,0.0001,17.18761]
[1779891253254,30.92,74918.6,0.0,-0.85693,0.0001,17.13005]
[1779891258296,30.92,74901.74,0.0,-0.85853,0.0001,16.99637]
[1779891259315,30.92,74882.03,0.0,-0.8604,9e-05,16.83911]
[1779891260319,30.92,74886.46,0.0,-0.85997,9e-05,16.87505]
[1779891262333,30.93,74891.85,0.0,-0.85945,0.0001,16.91893]
[1779891263342,30.93,74898.0,0.0,-0.85886,0.0001,16.96854]
[1779891264352,30.93,74903.9,0.0,-0.85829,0.0001,17.0161]
[1779891265355,30.93,74910.8,0.0,-0.85763,0.0001,17.07171]
[1779891266361,30.93,74914.51,0.0,-0.85727,0.0001,17.10169]
[1779891271396,30.93,74912.58,0.0,-0.85746,0.0001,17.08379]
[1779891276431,30.93,74910.53,0.0,-0.85765,0.0001,17.06855]
[1779891281466,30.93,74909.05,0.0,-0.85777,0.0001,17.058]
[1779891286505,30.94,74909.65,0.0,-0.85769,0.0001,17.06446]
[1779891291540,30.94,74908.99,0.0,-0.85774,0.0001,17.06063]
[1779891294570,30.94,74897.29,0.0,-0.85885,0.0001,16.96781]
[1779891295578,30.94,74886.38,0.0,-0.85988,9e-05,16.88095]
[1779891296586,30.94,74887.49,0.0,-0.85977,0.0001,16.89039]
[1779891299606,30.94,74895.45,0.0,-0.85899,0.0001,16.95625]
[1779891302628,30.95,74901.42,0.0,-0.8584,0.0001,17.00495]
[1779891303635,30.95,74905.5,0.0,-0.858,0.0001,17.03841]
[1779891305650,30.95,74910.53,0.0,-0.85752,0.0001,17.07906]
[1779891310696,30.95,74914.03,0.0,-0.85717,0.0001,17.10775]
[1779891311695,30.95,74920.63,0.0,-0.85653,0.0001,17.1609]
[1779891316727,30.95,74925.68,0.0,-0.85604,0.0001,17.20164]
[1779891319750,30.95,74935.91,0.0,-0.85505,0.0001,17.28387]
[1779891324785,30.95,74934.07,0.0,-0.85523,0.0001,17.26927]
[1779891326800,30.95,74940.92,0.0,-0.85456,0.0001,17.32421]
[1779891328859,30.95,74947.76,0.0,-0.8539,0.0001,17.37902]
[1779891330841,30.95,74951.7,0.0,-0.85351,0.0001,17.41066]
[1779891332889,30.95,74941.94,0.0,-0.85449,0.0001,17.32885]
[1779891333898,30.95,74940.37,0.0,-0.85464,0.0001,17.31641]
[1779891338933,30.95,74944.92,0.0,-0.85419,0.0001,17.35344]
[1779891340949,30.95,74949.26,0.0,-0.85376,0.0001,17.38847]
[1779891345982,30.95,74949.77,0.0,-0.85371,0.0001,17.39267]
[1779891347997,30.95,74943.45,0.0,-0.85433,0.0001,17.34201]
[1779891350013,30.95,74942.98,0.0,-0.85437,0.0001,17.3386]
[1779891355045,30.95,74942.3,0.0,-0.85442,0.0001,17.33403]
[1779891360087,30.95,74941.5,0.0,-0.85449,0.0001,17.32813]
[1779891363109,30.95,74930.81,0.0,-0.85553,0.0001,17.24248]
[1779891364124,30.95,74916.49,0.0,-0.85691,0.0001,17.12769]
[1779891365123,30.95,74918.0,0.0,-0.85677,0.0001,17.13995]
[1779891370161,30.95,74921.78,0.0,-0.85639,0.0001,17.17086]
[1779891375191,30.96,74927.12,0.0,-0.85587,0.0001,17.21395]
[1779891378215,30.96,74921.88,0.0,-0.85638,0.0001,17.17209]
[1779891379222,30.96,74915.32,0.0,-0.85701,0.0001,17.11961]
[1779891380228,30.96,74911.67,0.0,-0.85736,0.0001,17.09054]
[1779891382241,30.96,74907.1,0.0,-0.85779,0.0001,17.0544]
[1779891383249,30.96,74913.27,0.0,-0.8572,0.0001,17.10406]
[1779891384256,30.96,74914.45,0.0,-0.85708,0.0001,17.11369]
[1779891388284,30.96,74907.84,0.0,-0.85771,0.0001,17.0614]
[1779891389306,30.96,74897.06,0.0,-0.85874,0.0001,16.97536]
[1779891390298,30.96,74897.06,0.0,-0.85873,0.0001,16.97555]
[1779891391306,30.96,74888.44,0.0,-0.85958,0.0001,16.90316]
[1779891392322,30.96,74892.55,0.0,-0.85919,0.0001,16.93607]
[1779891393328,30.96,74899.19,0.0,-0.85855,0.0001,16.9892]
[1779891394335,30.96,74906.69,0.0,-0.85784,0.0001,17.04917]
[1779891395342,30.96,74903.78,0.0,-0.85812,0.0001,17.02574]
[1779891400377,30.96,74904.57,0.0,-0.85804,0.0001,17.03226]
[1779891405413,30.96,74908.59,0.0,-0.85765,0.0001,17.06499]
[1779891410449,30.96,74905.45,0.0,-0.85794,0.0001,17.04028]
[1779891412465,30.96,74910.89,0.0,-0.85742,0.0001,17.08399]
[1779891413470,30.96,74922.05,0.0,-0.85634,0.0001,17.17346]
[1779891414477,30.96,74935.8,0.0,-0.85501,0.0001,17.28369]
[1779891415486,30.96,74941.1,0.0,-0.8545,0.0001,17.32609]
[1779891417497,30.96,74947.19,0.0,-0.85391,0.0001,17.37463]
[1779891418505,30.96,74955.83,0.0,-0.85307,0.0001,17.44382]
[1779891419512,30.96,74964.76,0.0,-0.85219,0.0001,17.51526]
[1779891420518,30.96,74966.38,0.0,-0.85204,0.0001,17.52814]
[1779891425555,30.96,74967.71,0.0,-0.85192,0.0001,17.53798]
[1779891428577,30.96,74972.7,0.0,-0.85144,0.0001,17.57721]
[1779891431600,30.96,74981.13,0.0,-0.85061,0.0001,17.64416]
[1779891432607,30.95,74986.63,0.0,-0.85007,0.0001,17.68809]
[1779891435638,30.95,74978.78,0.0,-0.85086,0.0001,17.6243]
[1779891436646,30.95,74978.43,0.0,-0.8509,0.0001,17.62125]
[1779891438662,30.95,74984.35,0.0,-0.85032,0.0001,17.66839]
[1779891439668,30.95,74972.92,0.0,-0.85145,0.0001,17.57603]
[1779891440676,30.95,74962.07,0.0,-0.85252,0.0001,17.48884]
[1779891441684,30.95,74956.86,0.0,-0.85303,0.0001,17.44689]
[1779891446718,30.95,74952.51,0.0,-0.85346,0.0001,17.4118]
[1779891449744,30.95,74946.64,0.0,-0.85403,0.0001,17.36448]
[1779891450749,30.95,74941.37,0.0,-0.85455,0.0001,17.32218]
[1779891451755,30.95,74943.29,0.0,-0.85438,0.0001,17.3341]
[1779891453778,30.95,74949.52,0.0,-0.85378,0.0001,17.38401]
[1779891457837,30.95,74944.43,0.0,-0.85428,0.0001,17.34294]
[1779891462849,30.95,74944.23,0.0,-0.85429,0.0001,17.34152]
[1779891466878,30.95,74934.68,0.0,-0.85522,0.0001,17.26514]
[1779891467888,30.95,74926.86,0.0,-0.85598,0.0001,17.20261]
[1779891468893,30.95,74925.19,0.0,-0.85613,0.0001,17.18948]
[1779891470906,30.95,74931.69,0.0,-0.8555,0.0001,17.24202]
[1779891471914,30.95,74937.58,0.0,-0.85493,0.0001,17.28947]
[1779891472920,30.95,74941.6,0.0,-0.85453,0.0001,17.32185]
[1779891476949,30.95,74955.56,0.0,-0.85316,0.0001,17.43456]
[1779891477956,30.95,74966.91,0.0,-0.85205,0.0001,17.52573]
[1779891478962,30.95,74963.63,0.0,-0.85237,0.0001,17.49935]
[1779891483999,30.95,74966.24,0.0,-0.85211,0.0001,17.5204]
[1779891486017,30.95,74955.19,0.0,-0.8532,0.0001,17.43173]
[1779891491052,30.95,74958.43,0.0,-0.85288,0.0001,17.45801]
[1779891495082,30.95,74954.69,0.0,-0.85324,0.0001,17.42797]
[1779891498100,30.95,74962.84,0.0,-0.85245,0.0001,17.49327]
[1779891500115,30.95,74969.75,0.0,-0.85177,0.0001,17.54858]
[1779891501138,30.95,74958.05,0.0,-0.85292,0.0001,17.45466]
[1779891502127,30.95,74958.05,0.0,-0.85292,0.0001,17.45439]
[1779891503134,30.95,74951.2,0.0,-0.85359,0.0001,17.39938]
[1779891504142,30.95,74950.01,0.0,-0.85371,0.0001,17.38965]
[1779891505149,30.95,74950.26,0.0,-0.85369,0.0001,17.39155]
[1779891510185,30.95,74949.13,0.0,-0.8538,0.0001,17.38196]
[1779891512197,30.95,74956.77,0.0,-0.85308,0.0001,17.43966]
[1779891513206,30.95,74961.92,0.0,-0.85258,0.0001,17.48098]
[1779891514249,30.95,74962.85,0.0,-0.85249,0.0001,17.48831]
[1779891515236,30.95,74967.84,0.0,-0.852,0.0001,17.52803]
[1779891517250,30.95,74974.56,0.0,-0.85134,0.0001,17.58202]
[1779891518270,30.95,74977.9,0.0,-0.85101,0.0001,17.60868]
[1779891521287,30.95,74983.12,0.0,-0.8505,0.0001,17.65003]
[1779891525312,30.95,74994.9,0.0,-0.84934,0.0001,17.74418]
[1779891526318,30.95,74997.43,0.0,-0.84909,0.0001,17.76412]
[1779891531353,30.95,75008.62,0.0,-0.84799,0.0001,17.85302]
[1779891532360,30.95,75013.36,0.0,-0.84752,0.0001,17.8911]
[1779891534374,30.95,75014.28,0.0,-0.84743,0.0001,17.89819]
[1779891537394,30.95,75006.49,0.0,-0.84822,0.0001,17.83498]
[1779891539409,30.94,75005.82,0.0,-0.84828,0.0001,17.82945]
[1779891541424,30.94,75012.69,0.0,-0.8476,0.0001,17.88465]
[1779891545452,30.94,75021.33,0.0,-0.84674,0.0001,17.95372]
[1779891548474,30.94,75013.04,0.0,-0.84758,0.0001,17.88648]
[1779891549479,30.94,75006.84,0.0,-0.8482,0.0001,17.8365]
[1779891550487,30.94,75007.08,0.0,-0.84817,0.0001,17.83845]
[1779891555525,30.94,75009.47,0.0,-0.84793,0.0001,17.85777]
[1779891558547,30.94,74999.03,0.0,-0.84897,0.0001,17.7739]
[1779891559554,30.94,74999.96,0.0,-0.84888,0.0001,17.78155]
[1779891562575,30.94,75006.57,0.0,-0.84821,0.0001,17.83523]
[1779891563581,30.94,75010.16,0.0,-0.84785,0.0001,17.8642]
[1779891565595,30.94,75018.27,0.0,-0.84704,0.0001,17.92955]
[1779891566602,30.94,75018.93,0.0,-0.84697,0.0001,17.93479]
[1779891570631,30.94,75027.97,0.0,-0.84607,0.0001,18.00718]
[1779891572644,30.94,75030.91,0.0,-0.8458,0.0001,18.02699]
[1779891576677,30.94,75025.23,0.0,-0.84638,0.0001,17.98043]
[1779891581710,30.94,75023.16,0.0,-0.8466,0.0001,17.96302]
[1779891583722,30.94,75028.24,0.0,-0.84609,0.0001,18.00367]
[1779891585737,30.94,75038.62,0.0,-0.84504,0.0001,18.08704]
[1779891586742,30.94,75044.73,0.0,-0.84443,0.0001,18.13615]
[1779891587750,30.94,75046.44,0.0,-0.84425,0.0001,18.14973]
[1779891590771,30.94,75054.2,0.0,-0.84347,0.0001,18.2118]
[1779891592786,30.94,75060.93,0.0,-0.84279,0.0001,18.26557]
[1779891593793,30.94,75066.44,0.0,-0.84223,0.0001,18.30971]
[1779891595807,30.94,75072.73,0.0,-0.84159,0.0001,18.3597]
[1779891597821,30.93,75065.72,0.0,-0.84232,0.0001,18.30236]
[1779891602858,30.93,75065.65,0.0,-0.84235,0.0001,18.30007]
[1779891605882,30.93,75072.87,0.0,-0.84162,0.0001,18.35736]
[1779891610915,30.93,75069.11,0.0,-0.84203,0.0001,18.32535]
[1779891613162,30.93,75060.52,0.0,-0.84292,0.0001,18.25526]
[1779891613996,30.93,75040.89,0.0,-0.84492,0.0001,18.09694]
[1779891615083,30.93,74977.35,0.0,-0.85129,0.0001,17.58457]
[1779891616022,30.93,74950.08,0.0,-0.85397,0.0001,17.36533]
[1779891617022,30.94,74965.62,0.0,-0.85235,0.0001,17.49795]
[1779891618024,30.94,74965.09,0.0,-0.8524,0.0001,17.49438]
[1779891622054,30.94,74960.2,0.0,-0.85287,0.0001,17.45532]
[1779891623065,30.94,74958.29,0.0,-0.85306,0.0001,17.4399]
[1779891628095,30.94,74966.44,0.0,-0.85227,0.0001,17.50478]
[1779891633150,30.94,74962.37,0.0,-0.8527,0.0001,17.46786]
[1779891634152,30.94,74944.31,0.0,-0.85447,0.0001,17.32271]
[1779891635162,30.94,74932.06,0.0,-0.85566,0.0001,17.22438]
[1779891637173,30.94,74923.35,0.0,-0.8565,0.0001,17.15465]
[1779891639185,30.94,74917.29,0.0,-0.85708,0.0001,17.10618]
[1779891641202,30.94,74913.89,0.0,-0.85741,0.0001,17.07905]
[1779891642208,30.94,74907.16,0.0,-0.85805,0.0001,17.02525]
[1779891644225,30.94,74914.93,0.0,-0.85731,0.0001,17.0877]
[1779891647246,30.94,74909.23,0.0,-0.85785,0.0001,17.04236]
[1779891649262,30.94,74915.43,0.0,-0.85725,0.0001,17.0922]
[1779891650269,30.94,74909.94,0.0,-0.85778,0.0001,17.04835]
[1779891653289,30.94,74915.01,0.0,-0.85728,0.0001,17.08947]
[1779891654295,30.94,74921.48,0.0,-0.85666,0.0001,17.14136]
[1779891658323,30.94,74913.39,0.0,-0.85743,0.0001,17.07684]
[1779891660337,30.94,74901.79,0.0,-0.85854,0.0001,16.98435]
[1779891662352,30.94,74896.7,0.0,-0.85903,0.0001,16.94379]
[1779891663401,30.94,74890.39,0.0,-0.85962,0.0001,16.89354]
[1779891664374,30.94,74891.06,0.0,-0.85955,0.0001,16.8995]
[1779891666387,30.94,74883.38,0.0,-0.86027,9e-05,16.83876]
[1779891668396,30.94,74891.03,0.0,-0.85954,0.0001,16.90027]
[1779891670410,30.94,74903.33,0.0,-0.85836,0.0001,16.99945]
[1779891671420,30.94,74914.39,0.0,-0.8573,0.0001,17.08808]
[1779891674438,30.95,74922.02,0.0,-0.85656,0.0001,17.14929]
[1779891675445,30.95,74922.9,0.0,-0.85648,0.0001,17.15631]
[1779891677461,30.94,74914.19,0.0,-0.85732,0.0001,17.08646]
[1779891679475,30.95,74906.5,0.0,-0.85806,0.0001,17.02491]
[1779891681496,30.95,74903.08,0.0,-0.85838,0.0001,16.99763]
[1779891686524,30.95,74895.92,0.0,-0.85906,0.0001,16.94109]
[1779891687532,30.95,74889.22,0.0,-0.85969,0.0001,16.8877]
[1779891689547,30.95,74887.0,0.0,-0.8599,9e-05,16.8705]
[1779891693576,30.95,74899.42,0.0,-0.85872,0.0001,16.96769]
[1779891695590,30.95,74890.38,0.0,-0.85958,0.0001,16.89584]
[1779891696596,30.95,74887.36,0.0,-0.85986,9e-05,16.87218]
[1779891700631,30.95,74894.62,0.0,-0.85915,0.0001,16.93133]
[1779891702646,30.95,74896.87,0.0,-0.85893,0.0001,16.94971]
[1779891707681,30.95,74897.84,0.0,-0.85883,0.0001,16.95819]
[1779891709701,30.95,74895.89,0.0,-0.85901,0.0001,16.94294]
[1779891712717,30.96,74884.11,0.0,-0.86013,9e-05,16.84929]
[1779891713723,30.96,74881.43,0.0,-0.86038,9e-05,16.82819]
[1779891716744,30.96,74877.4,0.0,-0.86075,9e-05,16.7971]
[1779891721779,30.96,74877.83,0.0,-0.86069,9e-05,16.80155]
[1779891726813,30.96,74876.22,0.0,-0.86083,9e-05,16.7897]
[1779891731852,30.96,74874.91,0.0,-0.86094,9e-05,16.78035]
[1779891736888,30.96,74872.74,0.0,-0.86114,9e-05,16.76406]
[1779891741923,30.97,74870.33,0.0,-0.86135,9e-05,16.74604]
[1779891746954,30.97,74864.69,0.0,-0.86186,9e-05,16.70252]
[1779891751989,30.97,74864.88,0.0,-0.86185,9e-05,16.70188]
[1779891753034,30.97,74837.76,0.0,-0.86438,9e-05,16.48643]
[1779891755011,30.97,74829.92,0.0,-0.8651,9e-05,16.42437]
[1779891756018,30.97,74818.68,0.0,-0.86614,9e-05,16.33544]
[1779891757025,30.97,74815.07,0.0,-0.86646,9e-05,16.30729]
[1779891759040,30.97,74821.46,0.0,-0.86586,9e-05,16.35917]
[1779891761056,30.98,74824.29,0.0,-0.86559,9e-05,16.38262]
[1779891766098,30.98,74810.08,0.0,-0.86687,9e-05,16.27218]
[1779891767104,30.98,74808.31,0.0,-0.86702,9e-05,16.25864]
[1779891771134,30.98,74801.51,0.0,-0.86762,9e-05,16.20678]
[1779891774173,30.99,74814.48,0.0,-0.86641,9e-05,16.3112]
[1779891775175,30.99,74821.89,0.0,-0.86573,9e-05,16.37048]
[1779891776183,30.99,74828.6,0.0,-0.8651,9e-05,16.42416]
[1779891777187,30.99,74832.91,0.0,-0.8647,9e-05,16.4587]
[1779891778195,30.99,74836.77,0.0,-0.86434,9e-05,16.48974]
[1779891783231,30.99,74841.7,0.0,-0.86387,9e-05,16.52989]
[1779891786251,30.99,74835.23,0.0,-0.86446,9e-05,16.47917]
[1779891791288,30.99,74843.33,0.0,-0.86369,9e-05,16.54476]
[1779891793303,30.99,74844.94,0.0,-0.86354,9e-05,16.55811]
[1779891796323,30.99,74836.1,0.0,-0.86435,9e-05,16.48816]
[1779891797329,30.99,74825.86,0.0,-0.8653,9e-05,16.40726]
[1779891801356,31.0,74831.77,0.0,-0.86474,9e-05,16.45516]
[1779891806392,31.0,74831.41,0.0,-0.86476,9e-05,16.45343]
[1779891807399,31.0,74824.98,0.0,-0.86535,9e-05,16.40259]
[1779891812434,31.0,74829.63,0.0,-0.86493,9e-05,16.43726]
[1779891817469,31.0,74824.64,0.0,-0.86537,9e-05,16.39926]
[1779891822504,31.01,74819.98,0.0,-0.86578,9e-05,16.36419]
[1779891827539,31.01,74821.33,0.0,-0.86563,9e-05,16.37686]
[1779891832575,31.01,74820.24,0.0,-0.86571,9e-05,16.37011]
[1779891833614,31.01,74836.78,0.0,-0.86417,9e-05,16.50175]
[1779891834592,31.01,74836.78,0.0,-0.86417,9e-05,16.50189]
[1779891839623,31.01,74835.4,0.0,-0.86429,9e-05,16.49186]
[1779891842644,31.01,74830.33,0.0,-0.86475,9e-05,16.45224]
[1779891843685,31.01,74823.89,0.0,-0.86534,9e-05,16.40135]
[1779891845666,31.01,74818.08,0.0,-0.86588,9e-05,16.35561]
[1779891846673,31.02,74812.87,0.0,-0.86635,9e-05,16.31458]
[1779891847680,31.02,74814.45,0.0,-0.8662,9e-05,16.32761]
[1779891852716,31.02,74814.67,0.0,-0.86615,9e-05,16.33173]
[1779891857753,31.02,74810.95,0.0,-0.86647,9e-05,16.30444]
[1779891860774,31.02,74806.15,0.0,-0.86689,9e-05,16.26762]
[1779891864802,31.03,74804.78,0.0,-0.867,9e-05,16.25845]
[1779891869837,31.03,74809.13,0.0,-0.86657,9e-05,16.29494]
[1779891874872,31.03,74809.83,0.0,-0.86651,9e-05,16.29899]
[1779891878906,31.04,74818.74,0.0,-0.86567,9e-05,16.37109]
[1779891880919,31.04,74823.23,0.0,-0.86525,9e-05,16.40723]
[1779891885957,31.04,74819.06,0.0,-0.86562,9e-05,16.37562]
[1779891887974,31.04,74811.93,0.0,-0.86627,9e-05,16.31964]
[1779891888979,31.04,74806.67,0.0,-0.86675,9e-05,16.2783]
[1779891891999,31.04,74801.82,0.0,-0.86718,9e-05,16.24109]
[1779891897043,31.04,74799.67,0.0,-0.86735,9e-05,16.22624]
[1779891902075,31.05,74796.57,0.0,-0.86761,9e-05,16.20377]
[1779891905098,31.05,74801.92,0.0,-0.86711,9e-05,16.24725]
[1779891908117,31.05,74808.57,0.0,-0.86648,9e-05,16.30089]
[1779891913160,31.05,74810.53,0.0,-0.86629,9e-05,16.31798]
[1779891918191,31.06,74814.03,0.0,-0.86594,9e-05,16.3474]
[1779891923227,31.06,74816.92,0.0,-0.86565,9e-05,16.37268]
[1779891924279,31.06,74823.13,0.0,-0.86507,9e-05,16.42242]
[1779891926247,31.06,74821.05,0.0,-0.86525,9e-05,16.40682]
[1779891927257,31.06,74826.84,0.0,-0.86471,9e-05,16.45319]
[1779891928265,31.06,74842.56,0.0,-0.86325,9e-05,16.57844]
[1779891929273,31.06,74843.43,0.0,-0.86316,9e-05,16.58561]
[1779891930279,31.06,74849.41,0.0,-0.8626,9e-05,16.63359]
[1779891932294,31.07,74846.38,0.0,-0.86289,9e-05,16.60723]
[1779891933300,31.07,74840.01,0.0,-0.86348,9e-05,16.55728]
[1779891934307,31.07,74839.47,0.0,-0.86352,9e-05,16.55339]
[1779891938343,31.07,74840.08,0.0,-0.86344,9e-05,16.56011]
[1779891943378,31.07,74837.46,0.0,-0.86367,9e-05,16.54102]
[1779891948413,31.08,74839.24,0.0,-0.86348,9e-05,16.55673]
[1779891953449,31.08,74836.79,0.0,-0.86369,9e-05,16.53875]
[1779891955465,31.08,74831.53,0.0,-0.86417,9e-05,16.49764]
[1779891957478,31.08,74826.17,0.0,-0.86466,9e-05,16.45607]
[1779891958486,31.08,74820.43,0.0,-0.86518,9e-05,16.4109]
[1779891963521,31.08,74818.24,0.0,-0.86536,9e-05,16.39597]
[1779891968556,31.09,74830.28,0.0,-0.86422,9e-05,16.49356]
[1779891969561,31.09,74841.27,0.0,-0.86319,9e-05,16.58105]
[1779891972590,31.09,74827.43,0.0,-0.86447,9e-05,16.47203]
[1779891973592,31.09,74820.18,0.0,-0.86514,9e-05,16.4149]
[1779891978626,31.09,74815.01,0.0,-0.8656,9e-05,16.37533]
[1779891983661,31.09,74812.14,0.0,-0.86583,9e-05,16.35476]
[1779891988696,31.1,74809.75,0.0,-0.86603,9e-05,16.33769]
[1779891993731,31.1,74807.92,0.0,-0.8662,9e-05,16.32171]
[1779891998765,31.1,74809.11,0.0,-0.86606,9e-05,16.33349]
[1779892001807,31.11,74815.52,0.0,-0.86546,9e-05,16.38549]
[1779892003811,31.11,74808.42,0.0,-0.8661,9e-05,16.33006]
[1779892007839,31.11,74813.51,0.0,-0.86562,9e-05,16.37152]
[1779892012876,31.11,74818.61,0.0,-0.86513,9e-05,16.41359]
[1779892016906,31.11,74808.75,0.0,-0.86602,9e-05,16.33725]
[1779892017910,31.11,74807.39,0.0,-0.86613,9e-05,16.32701]
[1779892022953,31.12,74799.81,0.0,-0.86681,9e-05,16.26862]
[1779892025020,31.12,74799.71,0.0,-0.86682,9e-05,16.26812]
[1779892028995,31.12,74805.21,0.0,-0.8663,9e-05,16.31284]
[1779892031012,31.12,74810.19,0.0,-0.86583,9e-05,16.35306]
[1779892035146,31.12,74803.96,0.0,-0.86638,9e-05,16.30522]
[1779892037053,31.12,74798.19,0.0,-0.8669,9e-05,16.26037]
[1779892038059,31.12,74797.3,0.0,-0.86698,9e-05,16.25383]
[1779892043108,31.13,74788.75,0.0,-0.86773,9e-05,16.18844]
[1779892048145,31.13,74791.56,0.0,-0.86745,9e-05,16.21304]
[1779892053182,31.14,74788.13,0.0,-0.86776,9e-05,16.18491]
[1779892058216,31.14,74758.43,0.0,-0.87041,9e-05,15.95333]
[1779892059223,31.15,74739.45,0.0,-0.87203,9e-05,15.81039]
[1779892060233,31.15,74747.12,0.0,-0.87134,9e-05,15.87142]
[1779892061242,31.15,74758.85,0.0,-0.87029,9e-05,15.96396]
[1779892062248,31.15,74775.41,0.0,-0.86879,9e-05,16.09475]
[1779892063255,31.15,74783.57,0.0,-0.86805,9e-05,16.15934]
[1779892064262,31.15,74787.14,0.0,-0.86772,9e-05,16.1877]
[1779892068291,31.15,74786.73,0.0,-0.86775,9e-05,16.18515]
[1779892070306,31.15,74784.6,0.0,-0.86794,9e-05,16.16879]
[1779892074334,31.15,74789.64,0.0,-0.86747,9e-05,16.20903]
[1779892075402,31.15,74775.38,0.0,-0.86877,9e-05,16.09664]
[1779892077401,31.15,74740.21,0.0,-0.87192,9e-05,15.82002]
[1779892078391,31.15,74718.7,0.0,-0.87383,9e-05,15.6517]
[1779892079405,31.15,74719.23,0.0,-0.87378,9e-05,15.65616]
[1779892084446,31.15,74720.15,0.0,-0.87369,9e-05,15.66367]
[1779892089548,31.16,74724.53,0.0,-0.87329,9e-05,15.69903]
[1779892092572,31.16,74732.46,0.0,-0.87258,9e-05,15.76185]
[1779892097606,31.16,74734.02,0.0,-0.87243,9e-05,15.77533]
[1779892101634,31.16,74743.22,0.0,-0.8716,9e-05,15.84881]
[1779892102640,31.16,74746.02,0.0,-0.87134,9e-05,15.87117]
[1779892106671,31.16,74736.08,0.0,-0.87221,9e-05,15.79476]
[1779892107674,31.16,74728.75,0.0,-0.87286,9e-05,15.73755]
[1779892108681,31.16,74727.89,0.0,-0.87293,9e-05,15.73096]
[1779892113718,31.17,74725.7,0.0,-0.87313,9e-05,15.71153]
[1779892118753,31.17,74729.3,0.0,-0.8728,9e-05,15.74125]
[1779892123791,31.17,74728.56,0.0,-0.87284,9e-05,15.73703]
[1779892128825,31.17,74727.28,0.0,-0.87294,9e-05,15.72867]
[1779892130840,31.17,74740.36,0.0,-0.87177,9e-05,15.83181]
[1779892131848,31.17,74744.84,0.0,-0.87137,9e-05,15.86741]
[1779892133859,31.18,74738.21,0.0,-0.87195,9e-05,15.81623]
[1779892138895,31.18,74734.18,0.0,-0.87229,9e-05,15.78548]
[1779892142926,31.18,74720.01,0.0,-0.87354,9e-05,15.67549]
[1779892143930,31.18,74711.77,0.0,-0.87426,9e-05,15.61109]
[1779892144938,31.18,74708.77,0.0,-0.87452,9e-05,15.58785]
[1779892147959,31.18,74703.57,0.0,-0.87497,9e-05,15.548]
[1779892153033,31.18,74699.52,0.0,-0.87531,9e-05,15.51777]
[1779892155049,31.18,74721.39,0.0,-0.87338,9e-05,15.68891]
[1779892156053,31.18,74742.6,0.0,-0.8715,9e-05,15.85557]
[1779892157061,31.18,74753.33,0.0,-0.87054,9e-05,15.94006]
[1779892159074,31.18,74760.9,0.0,-0.86985,9e-05,15.99989]
[1779892160084,31.18,74766.03,0.0,-0.86939,9e-05,16.0402]
[1779892161089,31.18,74763.34,0.0,-0.86963,9e-05,16.01924]
[1779892164112,31.18,74768.4,0.0,-0.86917,9e-05,16.05921]
[1779892166124,31.19,74762.7,0.0,-0.86969,9e-05,16.01453]
[1779892168137,31.19,74763.27,0.0,-0.86963,9e-05,16.0192]
[1779892173178,31.19,74766.48,0.0,-0.86936,9e-05,16.04177]
[1779892176193,31.19,74773.56,0.0,-0.86871,9e-05,16.0979]
[1779892177200,31.19,74779.18,0.0,-0.8682,9e-05,16.14253]
[1779892178207,31.19,74781.47,0.0,-0.86799,9e-05,16.16067]
[1779892181229,31.19,74772.46,0.0,-0.8688,9e-05,16.09004]
[1779892182236,31.19,74770.87,0.0,-0.86894,9e-05,16.07774]
[1779892187271,31.19,74773.94,0.0,-0.86865,9e-05,16.1029]
[1779892190293,31.19,74781.11,0.0,-0.868,9e-05,16.15988]
[1779892192307,31.19,74787.1,0.0,-0.86745,9e-05,16.20722]
[1779892194323,31.19,74799.7,0.0,-0.8663,9e-05,16.30663]
[1779892195328,31.19,74805.16,0.0,-0.8658,9e-05,16.34966]
[1779892198350,31.19,74798.18,0.0,-0.86644,9e-05,16.29448]
[1779892201371,31.19,74795.31,0.0,-0.8667,9e-05,16.27195]
[1779892206415,31.19,74798.88,0.0,-0.86637,9e-05,16.30046]
[1779892207421,31.19,74811.79,0.0,-0.86519,9e-05,16.40233]
[1779892208426,31.19,74833.87,0.0,-0.86315,9e-05,16.57686]
[1779892209434,31.19,74844.56,0.0,-0.86215,9e-05,16.66158]
[1779892210449,31.19,74850.81,0.0,-0.86157,9e-05,16.71119]
[1779892213464,31.19,74841.24,0.0,-0.86247,9e-05,16.63507]
[1779892218497,31.19,74845.12,0.0,-0.86211,9e-05,16.66556]
[1779892219508,31.19,74839.68,0.0,-0.86261,9e-05,16.62242]
[1779892221522,31.19,74830.86,0.0,-0.86344,9e-05,16.55248]
[1779892223535,31.19,74828.51,0.0,-0.86365,9e-05,16.53392]
[1779892227567,31.19,74840.74,0.0,-0.86251,9e-05,16.63089]
[1779892228572,31.19,74846.29,0.0,-0.862,9e-05,16.67496]
[1779892231594,31.19,74850.29,0.0,-0.86164,9e-05,16.70352]
[1779892236635,31.19,74856.66,0.0,-0.86104,9e-05,16.75426]
[1779892237640,31.19,74862.65,0.0,-0.86048,9e-05,16.80175]
[1779892238646,31.19,74869.5,0.0,-0.85983,9e-05,16.85615]
[1779892239654,31.19,74872.02,0.0,-0.85959,9e-05,16.87607]
[1779892244689,31.19,74869.52,0.0,-0.85984,9e-05,16.85567]
[1779892246792,31.19,74876.12,0.0,-0.85922,9e-05,16.90789]
[1779892247711,31.19,74876.12,0.0,-0.85922,9e-05,16.90773]
[1779892250732,31.19,74870.15,0.0,-0.85979,9e-05,16.85983]
[1779892255767,31.19,74867.9,0.0,-0.86001,9e-05,16.84121]
[1779892257780,31.19,74876.96,0.0,-0.85916,9e-05,16.91296]
[1779892258787,31.19,74876.96,0.0,-0.85916,9e-05,16.91286]
[1779892260801,31.19,74871.93,0.0,-0.85964,9e-05,16.87225]
[1779892264833,31.19,74862.47,0.0,-0.86054,9e-05,16.79688]
[1779892265836,31.19,74863.33,0.0,-0.86046,9e-05,16.80357]
[1779892266933,31.19,74872.13,0.0,-0.85963,9e-05,16.87325]
[1779892267852,31.19,74872.13,0.0,-0.85963,9e-05,16.87284]
[1779892271883,31.18,74879.3,0.0,-0.85897,9e-05,16.92893]
[1779892274982,31.18,74890.03,0.0,-0.85796,0.0001,17.01316]
[1779892276036,31.18,74884.32,0.0,-0.8585,9e-05,16.96779]
[1779892278054,31.18,74890.3,0.0,-0.85795,0.0001,17.01371]
[1779892279081,31.18,74902.82,0.0,-0.85676,0.0001,17.11328]
[1779892280068,31.18,74909.66,0.0,-0.85611,0.0001,17.16731]
[1779892281078,31.18,74923.59,0.0,-0.85477,0.0001,17.27779]
[1779892282085,31.18,74930.6,0.0,-0.85409,0.0001,17.33365]
[1779892283089,31.18,74935.18,0.0,-0.85365,0.0001,17.36991]
[1779892285100,31.18,74925.76,0.0,-0.85457,0.0001,17.29395]
[1779892286109,31.18,74921.45,0.0,-0.85499,0.0001,17.25928]
[1779892287115,31.18,74927.27,0.0,-0.85444,0.0001,17.30537]
[1779892288121,31.18,74927.79,0.0,-0.85439,0.0001,17.30917]
[1779892293164,31.17,74928.6,0.0,-0.85436,0.0001,17.31012]
[1779892294167,31.17,74923.42,0.0,-0.85487,0.0001,17.26834]
[1779892296180,31.16,74930.57,0.0,-0.85423,0.0001,17.32065]
[1779892297184,31.16,74930.81,0.0,-0.85422,0.0001,17.32215]
[1779892299199,31.16,74923.39,0.0,-0.85495,0.0001,17.26204]
[1779892301214,31.16,74932.52,0.0,-0.85407,0.0001,17.33399]
[1779892303226,31.16,74938.02,0.0,-0.85355,0.0001,17.37677]
[1779892308262,31.16,74934.66,0.0,-0.85391,0.0001,17.34715]
[1779892313298,31.15,74938.99,0.0,-0.85353,0.0001,17.37886]
[1779892318332,31.15,74939.88,0.0,-0.85347,0.0001,17.38353]
[1779892320347,31.15,74949.82,0.0,-0.85252,0.0001,17.46186]
[1779892321358,31.14,74954.21,0.0,-0.85209,0.0001,17.49632]
[1779892323372,31.14,74953.7,0.0,-0.85216,0.0001,17.49115]
[1779892324379,31.14,74944.35,0.0,-0.85308,0.0001,17.41585]
[1779892325387,31.13,74944.87,0.0,-0.85309,0.0001,17.41485]
[1779892329414,31.13,74937.46,0.0,-0.85384,0.0001,17.35385]
[1779892331438,31.13,74929.35,0.0,-0.85464,0.0001,17.28811]
[1779892334453,31.13,74924.29,0.0,-0.85515,0.0001,17.24594]
[1779892335461,31.13,74919.18,0.0,-0.85565,0.0001,17.20463]
[1779892337475,31.12,74917.8,0.0,-0.85584,0.0001,17.18866]
[1779892339488,31.12,74912.69,0.0,-0.85635,0.0001,17.14704]
[1779892341501,31.11,74910.84,0.0,-0.85661,0.0001,17.12528]
[1779892346536,31.09,74913.85,0.0,-0.85645,0.0001,17.139]
[1779892348551,31.09,74920.21,0.0,-0.85584,0.0001,17.18937]
[1779892349558,31.09,74923.77,0.0,-0.8555,0.0001,17.21753]
[1779892352578,31.09,74924.97,0.0,-0.85542,0.0001,17.22269]
[1779892357622,31.08,74931.27,0.0,-0.85483,0.0001,17.27137]
[1779892362658,31.08,74936.33,0.0,-0.85436,0.0001,17.3104]
[1779892365694,31.08,74896.48,0.0,-0.8582,0.0001,16.99157]
[1779892366717,31.08,74858.19,0.0,-0.86184,9e-05,16.68593]
[1779892367709,31.08,74836.82,0.0,-0.86381,9e-05,16.51845]
[1779892369727,31.09,74836.99,0.0,-0.86375,9e-05,16.52301]
[1779892370734,31.09,74843.81,0.0,-0.86312,9e-05,16.57701]
[1779892372747,31.09,74849.01,0.0,-0.86264,9e-05,16.61788]
[1779892374761,31.09,74842.94,0.0,-0.86321,9e-05,16.56934]
[1779892376776,31.09,74839.08,0.0,-0.86357,9e-05,16.53825]
[1779892377782,31.09,74831.86,0.0,-0.86425,9e-05,16.48069]
[1779892378788,31.09,74837.66,0.0,-0.86371,9e-05,16.52664]
[1779892381809,31.08,74827.43,0.0,-0.86467,9e-05,16.44498]
[1779892382818,31.08,74824.21,0.0,-0.86496,9e-05,16.41937]
[1779892383843,31.08,74830.03,0.0,-0.86443,9e-05,16.46555]
[1779892384832,31.08,74850.38,0.0,-0.86253,9e-05,16.62704]
[1779892385839,31.08,74863.93,0.0,-0.86126,9e-05,16.73489]
[1779892386846,31.08,74868.24,0.0,-0.86085,9e-05,16.76905]
[1779892389867,31.08,74875.45,0.0,-0.86018,9e-05,16.82596]
[1779892392888,31.08,74876.62,0.0,-0.86007,9e-05,16.83478]
[1779892398029,31.08,74879.49,0.0,-0.85981,9e-05,16.85699]
[1779892398951,31.08,74835.13,0.0,-0.86397,9e-05,16.50425]
[1779892399988,31.08,74775.16,0.0,-0.86947,9e-05,16.02963]
[1779892400983,31.08,74752.34,0.0,-0.87152,9e-05,15.85014]
[1779892402022,31.1,74751.35,0.0,-0.87148,9e-05,15.85276]
[1779892403004,31.1,74742.1,0.0,-0.87231,9e-05,15.78025]
[1779892404015,31.1,74739.64,0.0,-0.87252,9e-05,15.76105]
[1779892405033,31.1,74749.49,0.0,-0.87164,9e-05,15.83859]
[1779892406027,31.1,74758.33,0.0,-0.87085,9e-05,15.90826]
[1779892407038,31.1,74766.76,0.0,-0.87009,9e-05,15.9747]
[1779892408046,31.1,74764.23,0.0,-0.87032,9e-05,15.95469]
[1779892409062,31.1,74751.44,0.0,-0.87147,9e-05,15.854]
[1779892410059,31.1,74747.97,0.0,-0.87178,9e-05,15.8268]
[1779892411067,31.1,74756.26,0.0,-0.87106,9e-05,15.88855]
[1779892412074,31.1,74762.77,0.0,-0.87047,9e-05,15.94038]
[1779892413082,31.1,74764.21,0.0,-0.87034,9e-05,15.95175]
[1779892415105,31.1,74771.73,0.0,-0.86966,9e-05,16.01135]
[1779892418132,31.1,74763.21,0.0,-0.87042,9e-05,15.94427]
[1779892419127,31.1,74756.69,0.0,-0.87101,9e-05,15.89299]
[1779892420178,31.1,74757.65,0.0,-0.87092,9e-05,15.90057]
[1779892421170,31.1,74768.92,0.0,-0.86991,9e-05,15.98937]
[1779892422176,31.1,74769.44,0.0,-0.86986,9e-05,15.99345]
[1779892423184,31.1,74774.68,0.0,-0.86939,9e-05,16.03495]
[1779892424190,31.1,74780.05,0.0,-0.8689,9e-05,16.07743]
[1779892425198,31.1,74781.96,0.0,-0.86873,9e-05,16.0926]
[1779892428226,31.1,74769.04,0.0,-0.86989,9e-05,15.99069]
[1779892429227,31.1,74775.79,0.0,-0.86928,9e-05,16.04392]
[1779892430234,31.1,74775.78,0.0,-0.86929,9e-05,16.0438]
[1779892434263,31.1,74770.14,0.0,-0.8698,9e-05,15.99922]
[1779892439302,31.1,74771.75,0.0,-0.86965,9e-05,16.01186]
[1779892444344,31.1,74771.61,0.0,-0.86966,9e-05,16.01078]
[1779892446367,31.1,74778.12,0.0,-0.86908,9e-05,16.06196]
[1779892447364,31.1,74787.08,0.0,-0.86827,9e-05,16.1326]
[1779892448376,31.1,74805.36,0.0,-0.8666,9e-05,16.27697]
[1779892449380,31.1,74822.32,0.0,-0.86504,9e-05,16.41106]
[1779892450388,31.1,74827.27,0.0,-0.86459,9e-05,16.44998]
[1779892451393,31.1,74834.49,0.0,-0.86392,9e-05,16.50685]
[1779892452400,31.1,74836.57,0.0,-0.86373,9e-05,16.52308]
[1779892457434,31.1,74834.88,0.0,-0.8639,9e-05,16.50848]
[1779892460463,31.1,74853.55,0.0,-0.86217,9e-05,16.65622]
[1779892461492,31.09,74867.04,0.0,-0.86091,9e-05,16.76225]
[1779892463505,31.09,74872.87,0.0,-0.86036,9e-05,16.80863]
[1779892464499,31.09,74870.3,0.0,-0.86061,9e-05,16.78812]
[1779892465500,31.09,74862.15,0.0,-0.86138,9e-05,16.72331]
[1779892467513,31.09,74859.52,0.0,-0.86164,9e-05,16.70107]
[1779892472550,31.09,74861.09,0.0,-0.86153,9e-05,16.70903]
[1779892477583,31.09,74860.44,0.0,-0.8616,9e-05,16.70263]
[1779892478598,31.09,74861.32,0.0,-0.86152,9e-05,16.70942]
[1779892480608,31.09,74867.08,0.0,-0.86099,9e-05,16.75481]
[1779892482639,31.09,74875.03,0.0,-0.86024,9e-05,16.81751]
[1779892483644,31.09,74893.88,0.0,-0.85845,0.0001,16.96761]
[1779892484652,31.09,74919.13,0.0,-0.85604,0.0001,17.16883]
[1779892485661,31.09,74930.37,0.0,-0.85495,0.0001,17.25814]
[1779892486665,31.08,74930.63,0.0,-0.85494,0.0001,17.25965]
[1779892490694,31.08,74921.69,0.0,-0.85583,0.0001,17.18593]
[1779892491700,31.08,74919.7,0.0,-0.85603,0.0001,17.16907]
[1779892496736,31.08,74923.94,0.0,-0.85566,0.0001,17.20033]
[1779892501770,31.07,74923.34,0.0,-0.85575,0.0001,17.19291]
[1779892505800,31.07,74930.26,0.0,-0.85511,0.0001,17.24587]
[1779892507815,31.07,74924.79,0.0,-0.85564,0.0001,17.20154]
[1779892509828,31.06,74919.37,0.0,-0.85619,0.0001,17.15653]
[1779892511842,31.05,74913.31,0.0,-0.85688,0.0001,17.09937]
[1779892512850,31.05,74908.28,0.0,-0.85737,0.0001,17.0587]
[1779892514863,31.05,74916.78,0.0,-0.85657,0.0001,17.12563]
[1779892519898,31.04,74906.13,0.0,-0.85762,0.0001,17.03807]
[1779892521913,31.04,74911.4,0.0,-0.85713,0.0001,17.07919]
[1779892526950,31.04,74907.65,0.0,-0.85751,0.0001,17.04698]
[1779892531990,31.04,74898.34,0.0,-0.85845,0.0001,16.96693]
[1779892537027,31.03,74906.77,0.0,-0.85767,0.0001,17.03224]
[1779892542060,31.03,74903.54,0.0,-0.85801,0.0001,17.00449]
[1779892547097,31.03,74906.39,0.0,-0.85776,0.0001,17.02545]
[1779892552136,31.02,74886.8,0.0,-0.85965,9e-05,16.86711]
[1779892553140,31.02,74873.12,0.0,-0.86095,9e-05,16.75769]
[1779892554147,31.02,74867.99,0.0,-0.86144,9e-05,16.71647]
[1779892557170,31.02,74878.18,0.0,-0.86049,9e-05,16.79669]
[1779892558176,31.02,74885.78,0.0,-0.85977,9e-05,16.85689]
[1779892563218,31.02,74883.17,0.0,-0.86005,9e-05,16.83356]
[1779892565228,31.02,74894.94,0.0,-0.85894,0.0001,16.92664]
[1779892569256,31.01,74902.93,0.0,-0.8582,0.0001,16.98844]
[1779892574292,31.01,74894.5,0.0,-0.85904,0.0001,16.91838]
[1779892576310,31.01,74901.91,0.0,-0.85835,0.0001,16.97662]
[1779892577321,31.01,74918.88,0.0,-0.85672,0.0001,17.11173]
[1779892578324,31.01,74925.52,0.0,-0.85609,0.0001,17.16437]
[1779892579331,31.0,74918.34,0.0,-0.85679,0.0001,17.10646]
[1779892584366,31.0,74915.83,0.0,-0.85706,0.0001,17.08411]
[1779892589401,31.0,74916.1,0.0,-0.85706,0.0001,17.08397]
[1779892593432,30.99,74922.93,0.0,-0.85645,0.0001,17.13309]
[1779892595443,30.99,74928.23,0.0,-0.85595,0.0001,17.17433]
[1779892600478,30.99,74930.94,0.0,-0.85573,0.0001,17.19293]
[1779892602491,30.99,74936.2,0.0,-0.85524,0.0001,17.23376]
[1779892605513,30.98,74929.43,0.0,-0.85592,0.0001,17.17758]
[1779892609542,30.98,74923.07,0.0,-0.85656,0.0001,17.12426]
[1779892610549,30.98,74930.74,0.0,-0.85583,0.0001,17.18517]
[1779892611557,30.98,74928.57,0.0,-0.85604,0.0001,17.16719]
[1779892612563,30.98,74923.21,0.0,-0.85657,0.0001,17.12367]
[1779892613570,30.98,74916.65,0.0,-0.85721,0.0001,17.07054]
[1779892614577,30.97,74911.26,0.0,-0.85773,0.0001,17.02684]
[1779892615587,30.97,74912.04,0.0,-0.85766,0.0001,17.03258]
[1779892619613,30.97,74899.94,0.0,-0.85886,0.0001,16.93311]
[1779892620619,30.97,74896.01,0.0,-0.85924,0.0001,16.90113]
[1779892622656,30.97,74883.24,0.0,-0.86047,9e-05,16.79785]
[1779892623671,30.97,74879.26,0.0,-0.86085,9e-05,16.76559]
[1779892624673,30.97,74872.88,0.0,-0.86146,9e-05,16.71425]
[1779892625683,30.96,74869.72,0.0,-0.86176,9e-05,16.68864]
[1779892626687,30.96,74862.06,0.0,-0.86249,9e-05,16.62709]
[1779892627695,30.96,74865.06,0.0,-0.86221,9e-05,16.65065]
[1779892632733,30.96,74857.64,0.0,-0.86292,9e-05,16.59022]
[1779892634744,30.96,74847.24,0.0,-0.8639,9e-05,16.50667]
[1779892635750,30.96,74846.72,0.0,-0.86395,9e-05,16.50233]
[1779892639778,30.96,74855.16,0.0,-0.86317,9e-05,16.56873]
[1779892643813,30.96,74862.02,0.0,-0.86253,9e-05,16.62321]
[1779892648845,30.96,74864.9,0.0,-0.86227,9e-05,16.6457]
[1779892649851,30.96,74870.47,0.0,-0.86175,9e-05,16.69008]
[1779892651863,30.96,74876.92,0.0,-0.86116,9e-05,16.73784]
[1779892652875,30.96,74882.81,0.0,-0.86061,9e-05,16.78476]
[1779892653884,30.96,74903.28,0.0,-0.85866,0.0001,16.9484]
[1779892654889,30.96,74910.21,0.0,-0.858,0.0001,17.00368]
[1779892655893,30.96,74909.52,0.0,-0.85808,0.0001,16.99696]
[1779892657911,30.95,74930.45,0.0,-0.85608,0.0001,17.16334]
[1779892658918,30.95,74945.01,0.0,-0.85467,0.0001,17.27929]
[1779892660934,30.95,74938.99,0.0,-0.85527,0.0001,17.22999]
[1779892662948,30.95,74931.75,0.0,-0.85598,0.0001,17.1711]
[1779892664966,30.95,74937.29,0.0,-0.85546,0.0001,17.21465]
[1779892665973,30.95,74948.05,0.0,-0.85442,0.0001,17.30039]
[1779892671018,30.94,74953.57,0.0,-0.85392,0.0001,17.34146]
[1779892673035,30.94,74968.87,0.0,-0.85243,0.0001,17.46307]
[1779892674042,30.94,74979.09,0.0,-0.85143,0.0001,17.54472]
[1779892675056,30.94,74980.99,0.0,-0.85125,0.0001,17.55938]
[1779892678074,30.93,74974.08,0.0,-0.85196,0.0001,17.50148]
[1779892681102,30.93,74974.73,0.0,-0.85193,0.0001,17.50435]
[1779892683112,30.93,74980.81,0.0,-0.85135,0.0001,17.55191]
[1779892688148,30.92,74981.28,0.0,-0.85134,0.0001,17.5526]
[1779892693187,30.92,74980.03,0.0,-0.8515,0.0001,17.53986]
[1779892698221,30.92,74979.91,0.0,-0.85154,0.0001,17.53627]
[1779892700234,30.91,74986.59,0.0,-0.85089,0.0001,17.58902]
[1779892701241,30.91,74992.45,0.0,-0.85032,0.0001,17.63562]
[1779892702247,30.91,74997.3,0.0,-0.84984,0.0001,17.67412]
[1779892704264,30.91,75003.94,0.0,-0.84919,0.0001,17.72659]
[1779892707284,30.91,74997.75,0.0,-0.84983,0.0001,17.67514]
[1779892712323,30.9,74995.11,0.0,-0.85015,0.0001,17.64751]
[1779892714335,30.9,75001.05,0.0,-0.84958,0.0001,17.69405]
[1779892715342,30.9,75006.39,0.0,-0.84905,0.0001,17.73653]
[1779892716349,30.9,75009.15,0.0,-0.84878,0.0001,17.75816]
[1779892718362,30.9,75015.02,0.0,-0.84822,0.0001,17.80358]
[1779892723398,30.89,75011.17,0.0,-0.84864,0.0001,17.76984]
[1779892727427,30.89,75017.85,0.0,-0.848,0.0001,17.82151]
[1779892732460,30.88,75018.08,0.0,-0.848,0.0001,17.82099]
[1779892734475,30.88,75031.13,0.0,-0.8467,0.0001,17.92511]
[1779892736491,30.88,75039.05,0.0,-0.84592,0.0001,17.98763]
[1779892739510,30.88,75032.44,0.0,-0.84662,0.0001,17.93203]
[1779892740520,30.88,75038.66,0.0,-0.846,0.0001,17.98147]
[1779892743537,30.87,75027.8,0.0,-0.84713,0.0001,17.89158]
[1779892745551,30.87,75020.55,0.0,-0.84788,0.0001,17.83126]
[1779892746561,30.87,75013.62,0.0,-0.84859,0.0001,17.77455]
[1779892749581,30.86,75009.53,0.0,-0.84903,0.0001,17.73934]
[1779892750588,30.86,75003.41,0.0,-0.84965,0.0001,17.68927]
[1779892752601,30.86,74998.06,0.0,-0.8502,0.0001,17.64483]
[1779892755622,30.86,74991.48,0.0,-0.85088,0.0001,17.58947]
[1779892756630,30.86,74986.37,0.0,-0.8514,0.0001,17.54753]
[1779892758643,30.85,74981.01,0.0,-0.85195,0.0001,17.50294]
[1779892763682,30.85,74984.74,0.0,-0.85162,0.0001,17.52952]
[1779892768716,30.84,74984.47,0.0,-0.85169,0.0001,17.52374]
[1779892773751,30.84,74981.69,0.0,-0.85203,0.0001,17.49453]
[1779892778786,30.83,74977.67,0.0,-0.85248,0.0001,17.4585]
[1779892781807,30.83,74983.3,0.0,-0.85195,0.0001,17.50186]
[1779892783821,30.83,74990.52,0.0,-0.85125,0.0001,17.55864]
[1779892788857,30.82,74987.57,0.0,-0.85159,0.0001,17.53107]
[1779892793892,30.82,74983.91,0.0,-0.85199,0.0001,17.49816]
[1779892798926,30.81,74986.66,0.0,-0.85176,0.0001,17.51701]
[1779892802955,30.81,74978.25,0.0,-0.85263,0.0001,17.44654]
[1779892807989,30.8,74977.33,0.0,-0.85276,0.0001,17.43628]
[1779892815044,30.8,74977.13,0.0,-0.85282,0.0001,17.43091]
[1779892817058,30.79,74990.54,0.0,-0.85151,0.0001,17.53799]
[1779892818065,30.79,74995.69,0.0,-0.851,0.0001,17.57907]
[1779892821090,30.79,75001.42,0.0,-0.85045,0.0001,17.6238]
[1779892823101,30.79,75017.92,0.0,-0.84881,0.0001,17.75616]
[1779892824108,30.79,75024.65,0.0,-0.84814,0.0001,17.81007]
[1779892829147,30.78,75023.29,0.0,-0.84831,0.0001,17.7965]
[1779892831161,30.78,75028.39,0.0,-0.84784,0.0001,17.83323]
[1779892836196,30.78,75021.61,0.0,-0.84855,0.0001,17.77564]
[1779892841257,30.77,75018.02,0.0,-0.84895,0.0001,17.74354]
[1779892844280,30.77,75007.73,0.0,-0.85001,0.0001,17.65854]
[1779892845289,30.77,75009.44,0.0,-0.84984,0.0001,17.67189]
[1779892847303,30.77,74997.08,0.0,-0.85109,0.0001,17.57066]
[1779892848310,30.77,74990.98,0.0,-0.85171,0.0001,17.52079]
[1779892849327,30.77,74994.58,0.0,-0.85136,0.0001,17.54941]
[1779892850325,30.77,75003.22,0.0,-0.8505,0.0001,17.61887]
[1779892851333,30.76,75007.33,0.0,-0.8501,0.0001,17.6515]
[1779892855364,30.76,75013.75,0.0,-0.84948,0.0001,17.70123]
[1779892860398,30.76,75011.36,0.0,-0.84976,0.0001,17.67905]
[1779892865434,30.75,75012.36,0.0,-0.84969,0.0001,17.68433]
[1779892866442,30.75,75003.99,0.0,-0.85054,0.0001,17.61583]
[1779892867447,30.75,75001.98,0.0,-0.85075,0.0001,17.59891]
[1779892872486,30.75,74999.4,0.0,-0.85104,0.0001,17.5752]
[1779892874499,30.74,74992.66,0.0,-0.85173,0.0001,17.51949]
[1779892875507,30.74,74987.15,0.0,-0.85228,0.0001,17.47438]
[1779892877521,30.74,74983.54,0.0,-0.85265,0.0001,17.44422]
[1779892880543,30.74,74993.06,0.0,-0.85172,0.0001,17.52003]
[1779892882556,30.74,74990.36,0.0,-0.852,0.0001,17.49755]
[1779892884570,30.74,74983.75,0.0,-0.85266,0.0001,17.44354]
[1779892889605,30.74,74981.96,0.0,-0.85286,0.0001,17.4276]
[1779892894640,30.73,74979.06,0.0,-0.85318,0.0001,17.39946]
[1779892899675,30.73,74978.42,0.0,-0.85326,0.0001,17.3931]
[1779892904710,30.73,74975.72,0.0,-0.85354,0.0001,17.37011]
[1779892907731,30.73,74966.01,0.0,-0.85451,0.0001,17.29055]
[1779892912766,30.73,74965.11,0.0,-0.85462,0.0001,17.28177]
[1779892917806,30.72,74971.51,0.0,-0.85401,0.0001,17.33149]
[1779892922841,30.72,74970.51,0.0,-0.85414,0.0001,17.32097]
[1779892927877,30.72,74967.72,0.0,-0.85444,0.0001,17.29639]
[1779892932912,30.71,74958.09,0.0,-0.85541,0.0001,17.21662]
[1779892933919,30.71,74952.85,0.0,-0.85593,0.0001,17.17394]
[1779892938953,30.71,74949.57,0.0,-0.85627,0.0001,17.14574]
[1779892943989,30.71,74949.1,0.0,-0.85634,0.0001,17.14009]
[1779892946008,30.71,74939.47,0.0,-0.85728,0.0001,17.06154]
[1779892947010,30.71,74928.13,0.0,-0.85839,0.0001,16.96971]
[1779892948064,30.7,74900.81,0.0,-0.86102,0.0001,16.74898]
[1779892949043,30.7,74900.41,0.0,-0.86106,0.0001,16.74533]
[1779892950053,30.7,74889.15,0.0,-0.86214,9e-05,16.6542]
[1779892955088,30.7,74888.17,0.0,-0.86226,9e-05,16.64201]
[1779892960126,30.7,74891.44,0.0,-0.86196,9e-05,16.66734]
[1779892965159,30.7,74891.09,0.0,-0.86201,9e-05,16.66371]
[1779892968181,30.7,74896.63,0.0,-0.86149,0.0001,16.70739]
[1779892973215,30.7,74898.54,0.0,-0.86133,0.0001,16.72119]
[1779892976236,30.69,74905.28,0.0,-0.8607,0.0001,16.77444]
[1779892981275,30.69,74906.88,0.0,-0.86057,0.0001,16.78546]
[1779892986307,30.69,74899.13,0.0,-0.86133,0.0001,16.7212]
[1779892987315,30.69,74893.18,0.0,-0.8619,0.0001,16.67311]
[1779892992348,30.69,74903.85,0.0,-0.8609,0.0001,16.75794]
[1779892993356,30.69,74912.53,0.0,-0.86007,0.0001,16.82749]
[1779892997383,30.68,74924.39,0.0,-0.85895,0.0001,16.92173]
[1779892998391,30.68,74936.86,0.0,-0.85775,0.0001,17.02201]
[1779893003425,30.68,74935.13,0.0,-0.85795,0.0001,17.00473]
[1779893004432,30.68,74940.21,0.0,-0.85747,0.0001,17.04539]
[1779893006449,30.68,74944.35,0.0,-0.85708,0.0001,17.07794]
[1779893011485,30.67,74945.92,0.0,-0.85697,0.0001,17.08491]
[1779893016519,30.67,74949.08,0.0,-0.8567,0.0001,17.10808]
[1779893021559,30.65,74952.57,0.0,-0.85649,0.0001,17.12577]
[1779893026609,30.63,74951.95,0.0,-0.8567,0.0001,17.10833]
[1779893027607,30.63,74961.22,0.0,-0.85579,0.0001,17.18339]
[1779893028619,30.63,74967.36,0.0,-0.8552,0.0001,17.23287]
[1779893029634,30.63,74968.53,0.0,-0.85509,0.0001,17.24193]
[1779893034670,30.63,74971.2,0.0,-0.85486,0.0001,17.26066]
[1779893039705,30.62,74971.4,0.0,-0.85488,0.0001,17.25887]
[1779893044742,30.62,74970.67,0.0,-0.855,0.0001,17.24964]
[1779893049779,30.61,74961.22,0.0,-0.85596,0.0001,17.16992]
[1779893054816,30.61,74966.32,0.0,-0.8555,0.0001,17.20855]
[1779893055821,30.61,74960.91,0.0,-0.85603,0.0001,17.16412]
[1779893059858,30.6,74954.93,0.0,-0.85665,0.0001,17.11345]
[1779893060857,30.6,74957.47,0.0,-0.8564,0.0001,17.13354]
[1779893065893,30.6,74954.62,0.0,-0.85672,0.0001,17.10751]
[1779893069921,30.6,74962.69,0.0,-0.85595,0.0001,17.17145]
[1779893070929,30.6,74959.29,0.0,-0.85629,0.0001,17.14277]
[1779893075969,30.59,74961.27,0.0,-0.85616,0.0001,17.15257]
[1779893081005,30.59,74960.87,0.0,-0.85623,0.0001,17.14653]
[1779893083019,30.58,74966.98,0.0,-0.85565,0.0001,17.19493]
[1779893088060,30.58,74966.11,0.0,-0.85577,0.0001,17.18481]
[1779893093094,30.58,74968.19,0.0,-0.8556,0.0001,17.19877]
[1779893095109,30.57,74976.22,0.0,-0.85482,0.0001,17.26311]
[1779893100143,30.57,74979.36,0.0,-0.85454,0.0001,17.28617]
[1779893105182,30.57,74975.14,0.0,-0.85501,0.0001,17.24828]
[1779893106186,30.56,74972.16,0.0,-0.85538,0.0001,17.21769]
[1779893108201,30.55,74979.15,0.0,-0.85477,0.0001,17.26796]
[1779893110217,30.54,74974.58,0.0,-0.85523,0.0001,17.23001]
[1779893112230,30.54,74969.89,0.0,-0.8557,0.0001,17.19124]
[1779893114242,30.54,74976.0,0.0,-0.85511,0.0001,17.24025]
[1779893115249,30.54,74979.1,0.0,-0.85481,0.0001,17.26506]
[1779893117263,30.54,74984.1,0.0,-0.85432,0.0001,17.30484]
[1779893122299,30.54,74981.77,0.0,-0.85458,0.0001,17.2835]
[1779893127336,30.53,74983.96,0.0,-0.8544,0.0001,17.29906]
[1779893132368,30.53,74983.4,0.0,-0.8545,0.0001,17.28867]
[1779893137404,30.53,74985.28,0.0,-0.85435,0.0001,17.3017]
[1779893142440,30.52,74989.04,0.0,-0.854,0.0001,17.32988]
[1779893145459,30.52,74995.83,0.0,-0.85335,0.0001,17.38366]
[1779893147475,30.52,75000.54,0.0,-0.85289,0.0001,17.42113]
[1779893149488,30.52,75007.15,0.0,-0.85224,0.0001,17.47407]
[1779893150495,30.52,75011.96,0.0,-0.85177,0.0001,17.51274]
[1779893152509,30.51,75014.38,0.0,-0.85154,0.0001,17.53143]
[1779893155529,30.51,75019.81,0.0,-0.85102,0.0001,17.57378]
[1779893160565,30.51,75018.31,0.0,-0.85121,0.0001,17.55826]
[1779893162590,30.5,75028.89,0.0,-0.85016,0.0001,17.64343]
[1779893163596,30.5,75028.79,0.0,-0.85017,0.0001,17.64226]
[1779893165612,30.5,75022.88,0.0,-0.85078,0.0001,17.59286]
[1779893167624,30.5,75028.89,0.0,-0.85019,0.0001,17.6409]
[1779893169638,30.5,75030.4,0.0,-0.85005,0.0001,17.65209]
[1779893171651,30.5,75037.51,0.0,-0.84935,0.0001,17.70894]
[1779893172658,30.5,75040.73,0.0,-0.84903,0.0001,17.73455]
[1779893174679,30.49,75050.72,0.0,-0.84803,0.0001,17.81523]
[1779893175682,30.49,75054.14,0.0,-0.84775,0.0001,17.83772]
[1779893179710,30.47,75055.95,0.0,-0.84773,0.0001,17.84003]
[1779893182732,30.46,75062.98,0.0,-0.8471,0.0001,17.89073]
[1779893184749,30.45,75065.91,0.0,-0.84681,0.0001,17.91345]
[1779893189784,30.45,75073.18,0.0,-0.84611,0.0001,17.96964]
[1779893192800,30.45,75065.65,0.0,-0.84693,0.0001,17.90233]
[1779893194816,30.44,75063.95,0.0,-0.84712,0.0001,17.88708]
[1779893198849,30.44,75055.43,0.0,-0.84802,0.0001,17.81513]
[1779893199855,30.44,75054.8,0.0,-0.84809,0.0001,17.80941]
[1779893203883,30.44,75061.51,0.0,-0.84744,0.0001,17.86206]
[1779893205896,30.43,75056.4,0.0,-0.84798,0.0001,17.81902]
[1779893207910,30.43,75055.59,0.0,-0.84807,0.0001,17.8113]
[1779893212945,30.43,75055.69,0.0,-0.8481,0.0001,17.80945]
[1779893218987,30.42,75054.3,0.0,-0.84829,0.0001,17.7943]
[1779893224024,30.42,75054.18,0.0,-0.84834,0.0001,17.79032]
[1779893228057,30.41,75043.69,0.0,-0.84944,0.0001,17.70141]
[1779893230070,30.41,75035.03,0.0,-0.85033,0.0001,17.62947]
[1779893231073,30.41,75028.83,0.0,-0.85097,0.0001,17.57829]
[1779893236110,30.41,75033.87,0.0,-0.85048,0.0001,17.61747]
[1779893238124,30.41,75036.8,0.0,-0.8502,0.0001,17.64084]
[1779893242151,30.4,75050.23,0.0,-0.84885,0.0001,17.74929]
[1779893243159,30.4,75055.1,0.0,-0.84836,0.0001,17.78877]
[1779893245172,30.4,75055.86,0.0,-0.84829,0.0001,17.79409]
[1779893250208,30.4,75061.92,0.0,-0.8477,0.0001,17.84153]
[1779893252221,30.4,75064.51,0.0,-0.84747,0.0001,17.85827]
[1779893254236,30.39,75058.2,0.0,-0.84813,0.0001,17.80561]
[1779893259271,30.39,75059.95,0.0,-0.84798,0.0001,17.81781]
[1779893264305,30.39,75062.78,0.0,-0.84772,0.0001,17.83898]
[1779893269340,30.39,75062.88,0.0,-0.84773,0.0001,17.83788]
[1779893274376,30.38,75066.0,0.0,-0.84744,0.0001,17.86125]
[1779893279411,30.38,75064.8,0.0,-0.8476,0.0001,17.84885]
[1779893283440,30.37,75056.55,0.0,-0.84846,0.0001,17.77933]
[1779893284447,30.37,75051.03,0.0,-0.84903,0.0001,17.73357]
[1779893285452,30.37,75041.21,0.0,-0.85004,0.0001,17.65267]
[1779893286460,30.37,75041.97,0.0,-0.84996,0.0001,17.65853]
[1779893289481,30.37,75032.34,0.0,-0.85096,0.0001,17.57831]
[1779893291495,30.37,75026.58,0.0,-0.85155,0.0001,17.53034]
[1779893294518,30.37,75018.04,0.0,-0.85242,0.0001,17.45922]
[1779893295523,30.37,75012.14,0.0,-0.85302,0.0001,17.4106]
[1779893296530,30.37,75010.68,0.0,-0.85317,0.0001,17.39826]
[1779893298548,30.37,75005.28,0.0,-0.85372,0.0001,17.3534]
[1779893299552,30.36,74998.72,0.0,-0.85437,0.0001,17.29941]
[1779893300559,30.36,74998.6,0.0,-0.85439,0.0001,17.29816]
[1779893303582,30.36,74989.66,0.0,-0.85528,0.0001,17.22439]
[1779893304587,30.36,74986.19,0.0,-0.85563,0.0001,17.1958]
[1779893307609,30.36,74976.64,0.0,-0.85658,0.0001,17.11725]
[1779893308618,30.36,74976.05,0.0,-0.85664,0.0001,17.11234]
[1779893310630,30.36,74970.45,0.0,-0.8572,0.0001,17.06589]
[1779893312644,30.36,74968.16,0.0,-0.85746,0.0001,17.0431]
[1779893315665,30.36,74962.97,0.0,-0.85797,0.0001,16.99997]
[1779893320699,30.36,74961.38,0.0,-0.85814,0.0001,16.98578]
[1779893323721,30.36,74953.56,0.0,-0.85892,0.0001,16.92131]
[1779893324728,30.36,74956.29,0.0,-0.85865,0.0001,16.94341]
[1779893327750,30.35,74949.28,0.0,-0.85934,0.0001,16.88566]
[1779893328755,30.35,74946.38,0.0,-0.85963,0.0001,16.86182]
[1779893331778,30.35,74948.4,0.0,-0.85944,0.0001,16.87793]
[1779893336812,30.35,74952.19,0.0,-0.85907,0.0001,16.90831]
[1779893339833,30.35,74957.77,0.0,-0.85853,0.0001,16.9534]
[1779893344867,30.35,74955.22,0.0,-0.85879,0.0001,16.93184]
[1779893349903,30.35,74955.85,0.0,-0.85874,0.0001,16.9363]
[1779893354938,30.35,74956.12,0.0,-0.85872,0.0001,16.93782]
[1779893357958,30.35,74961.58,0.0,-0.85819,0.0001,16.98189]
[1779893359972,30.35,74966.83,0.0,-0.85768,0.0001,17.0243]
[1779893364001,30.35,74971.01,0.0,-0.85729,0.0001,17.05731]
[1779893368029,30.34,74965.58,0.0,-0.85784,0.0001,17.01169]
[1779893369036,30.34,74957.2,0.0,-0.85866,0.0001,16.94302]
[1779893370043,30.34,74953.45,0.0,-0.85903,0.0001,16.91212]
[1779893375077,30.34,74949.22,0.0,-0.85948,0.0001,16.87283]
[1779893380112,30.34,74951.07,0.0,-0.85931,0.0001,16.88703]
[1779893385148,30.34,74952.24,0.0,-0.8592,0.0001,16.89608]
[1779893390183,30.34,74956.14,0.0,-0.85883,0.0001,16.92724]
[1779893395218,30.34,74956.69,0.0,-0.85879,0.0001,16.93093]
[1779893397234,30.34,74940.67,0.0,-0.86035,0.0001,16.80017]
[1779893398240,30.34,74927.83,0.0,-0.8616,0.0001,16.69491]
[1779893399251,30.34,74925.96,0.0,-0.86178,0.0001,16.67952]
[1779893402269,30.34,74918.77,0.0,-0.86247,0.0001,16.62093]
[1779893404286,30.34,74920.43,0.0,-0.86231,0.0001,16.63452]
[1779893406304,30.34,74927.82,0.0,-0.8616,0.0001,16.69478]
[1779893407312,30.34,74942.17,0.0,-0.86021,0.0001,16.81192]
[1779893408317,30.34,74945.64,0.0,-0.85987,0.0001,16.84039]
[1779893412341,30.34,74949.36,0.0,-0.85951,0.0001,16.87055]
[1779893417376,30.33,74949.15,0.0,-0.85955,0.0001,16.86739]
[1779893418385,30.33,74954.89,0.0,-0.85899,0.0001,16.91415]
[1779893419395,30.33,74959.74,0.0,-0.85852,0.0001,16.9536]
[1779893420399,30.33,74964.96,0.0,-0.85801,0.0001,16.99602]
[1779893421404,30.33,74966.52,0.0,-0.85786,0.0001,17.00851]
[1779893422411,30.33,74975.42,0.0,-0.85699,0.0001,17.08094]
[1779893423418,30.33,74982.53,0.0,-0.85629,0.0001,17.13869]
[1779893424428,30.33,74982.45,0.0,-0.8563,0.0001,17.13761]
[1779893427446,30.33,74975.93,0.0,-0.85696,0.0001,17.08304]
[1779893429466,30.33,74981.1,0.0,-0.85646,0.0001,17.12458]
[1779893432482,30.33,74982.96,0.0,-0.85632,0.0001,17.13506]
[1779893436510,30.32,74977.89,0.0,-0.85684,0.0001,17.09186]
[1779893441545,30.32,74974.47,0.0,-0.8572,0.0001,17.06194]
[1779893446580,30.32,74978.0,0.0,-0.85688,0.0001,17.08891]
[1779893451615,30.31,74974.75,0.0,-0.85723,0.0001,17.06006]
[1779893456650,30.31,74972.11,0.0,-0.85751,0.0001,17.03665]
[1779893461685,30.31,74976.69,0.0,-0.85708,0.0001,17.07222]
[1779893466719,30.31,74979.36,0.0,-0.85684,0.0001,17.09235]
[1779893467727,30.31,74972.13,0.0,-0.85756,0.0001,17.03246]
[1779893472766,30.3,74976.53,0.0,-0.85715,0.0001,17.06678]
[1779893477801,30.3,74978.1,0.0,-0.85702,0.0001,17.07771]
[1779893482838,30.3,74981.07,0.0,-0.85675,0.0001,17.10006]
[1779893487870,30.29,74982.73,0.0,-0.85661,0.0001,17.11163]
[1779893488876,30.29,74988.77,0.0,-0.85602,0.0001,17.16059]
[1779893493912,30.29,74993.87,0.0,-0.85557,0.0001,17.19642]
[1779893498947,30.29,74989.74,0.0,-0.856,0.0001,17.16047]
[1779893503982,30.28,74994.29,0.0,-0.85558,0.0001,17.19546]
[1779893509017,30.28,74993.37,0.0,-0.8557,0.0001,17.18578]
[1779893513054,30.28,74987.15,0.0,-0.85633,0.0001,17.13324]
[1779893514062,30.28,74977.66,0.0,-0.85727,0.0001,17.0553]
[1779893519097,30.27,74967.84,0.0,-0.85826,0.0001,16.973]
[1779893520105,30.27,74962.51,0.0,-0.85879,0.0001,16.929]
[1779893522119,30.27,74953.69,0.0,-0.85966,0.0001,16.85623]
[1779893527157,30.27,74960.72,0.0,-0.85899,0.0001,16.91215]
[1779893528162,30.27,74970.51,0.0,-0.85803,0.0001,16.99205]
[1779893529168,30.27,74982.32,0.0,-0.85688,0.0001,17.08842]
[1779893531190,30.27,74989.77,0.0,-0.85615,0.0001,17.14876]
[1779893536227,30.26,74991.9,0.0,-0.85596,0.0001,17.16436]
[1779893541259,30.26,74994.12,0.0,-0.85576,0.0001,17.18063]
[1779893546295,30.26,74992.42,0.0,-0.85596,0.0001,17.16479]
[1779893551332,30.26,75000.18,0.0,-0.85523,0.0001,17.22291]
[1779893553345,30.25,75011.11,0.0,-0.85416,0.0001,17.31151]
[1779893555359,30.25,75003.94,0.0,-0.85488,0.0001,17.25168]
[1779893560395,30.25,75006.77,0.0,-0.85463,0.0001,17.27243]
[1779893564424,30.25,75013.37,0.0,-0.854,0.0001,17.32444]
[1779893568465,30.24,75016.36,0.0,-0.85373,0.0001,17.34696]
[1779893569466,30.24,75009.73,0.0,-0.8544,0.0001,17.2919]
[1779893570471,30.24,75007.73,0.0,-0.8546,0.0001,17.27493]
[1779893575507,30.24,75008.33,0.0,-0.85458,0.0001,17.27731]
[1779893580543,30.23,75010.43,0.0,-0.8544,0.0001,17.29192]
[1779893585577,30.23,75008.47,0.0,-0.85463,0.0001,17.27311]
[1779893590613,30.23,75012.57,0.0,-0.85425,0.0001,17.30441]
[1779893595648,30.22,75008.75,0.0,-0.85466,0.0001,17.27081]
[1779893601689,30.22,75012.28,0.0,-0.85434,0.0001,17.29704]
[1779893606744,30.21,75018.59,0.0,-0.85373,0.0001,17.3469]
[1779893611759,30.21,75017.79,0.0,-0.85386,0.0001,17.33542]
[1779893616795,30.21,75018.18,0.0,-0.85383,0.0001,17.33723]
[1779893621830,30.21,75018.33,0.0,-0.85384,0.0001,17.3369]
[1779893622837,30.21,75006.49,0.0,-0.85503,0.0001,17.23939]
[1779893627872,30.21,74999.93,0.0,-0.85569,0.0001,17.1844]
[1779893631901,30.2,74995.23,0.0,-0.85617,0.0001,17.14465]
[1779893633920,30.2,75000.44,0.0,-0.85566,0.0001,17.18697]
[1779893635929,30.2,75009.26,0.0,-0.85479,0.0001,17.25882]
[1779893639958,30.2,75014.63,0.0,-0.85427,0.0001,17.30152]
[1779893643987,30.2,75009.86,0.0,-0.85476,0.0001,17.26109]
[1779893649021,30.2,75009.33,0.0,-0.85483,0.0001,17.25533]
[1779893651036,30.2,75016.89,0.0,-0.85409,0.0001,17.31678]
[1779893655065,30.19,75023.2,0.0,-0.85347,0.0001,17.3677]
[1779893660100,30.19,75026.06,0.0,-0.85319,0.0001,17.3901]
[1779893665134,30.19,75025.9,0.0,-0.85322,0.0001,17.38763]
[1779893667172,30.19,75016.84,0.0,-0.85414,0.0001,17.31264]
[1779893671175,30.19,75022.1,0.0,-0.85364,0.0001,17.35168]
[1779893676210,30.19,75024.28,0.0,-0.85344,0.0001,17.36848]
[1779893681246,30.19,75026.89,0.0,-0.85319,0.0001,17.3889]
[1779893686281,30.18,75024.01,0.0,-0.85349,0.0001,17.36401]
[1779893691317,30.18,75023.67,0.0,-0.85355,0.0001,17.35975]
[1779893696354,30.18,75020.89,0.0,-0.85385,0.0001,17.33517]
[1779893701385,30.18,75020.85,0.0,-0.85387,0.0001,17.33311]
[1779893706421,30.17,75022.28,0.0,-0.85375,0.0001,17.34292]
[1779893709457,30.17,75014.87,0.0,-0.85451,0.0001,17.28083]
[1779893710463,30.17,75009.02,0.0,-0.8551,0.0001,17.23245]
[1779893715497,30.17,75014.48,0.0,-0.85457,0.0001,17.27565]
[1779893720536,30.17,75011.66,0.0,-0.85488,0.0001,17.2506]
[1779893725573,30.16,75006.59,0.0,-0.85541,0.0001,17.20736]
[1779893730608,30.16,75004.09,0.0,-0.85567,0.0001,17.18539]
[1779893732623,30.16,74996.45,0.0,-0.85646,0.0001,17.11852]
[1779893737657,30.16,74995.31,0.0,-0.85661,0.0001,17.10663]
[1779893742692,30.15,74999.61,0.0,-0.85621,0.0001,17.13958]
[1779893745713,30.15,74998.93,0.0,-0.85629,0.0001,17.13313]
[1779893750748,30.15,74996.68,0.0,-0.85653,0.0001,17.1134]
[1779893755784,30.15,74991.84,0.0,-0.85702,0.0001,17.07243]
[1779893757798,30.15,74984.43,0.0,-0.85777,0.0001,17.01064]
[1779893759812,30.15,74980.96,0.0,-0.85812,0.0001,16.98137]
[1779893764847,30.14,74980.57,0.0,-0.85818,0.0001,16.97636]
[1779893769882,30.14,74982.19,0.0,-0.85804,0.0001,16.9879]
[1779893774916,30.14,74979.31,0.0,-0.85835,0.0001,16.96241]
[1779893776930,30.14,74986.4,0.0,-0.85765,0.0001,17.02063]
[1779893777954,30.14,74988.84,0.0,-0.85741,0.0001,17.04043]
[1779893780964,30.14,74983.61,0.0,-0.85793,0.0001,16.99711]
[1779893786014,30.14,74982.38,0.0,-0.85806,0.0001,16.98658]
[1779893787023,30.13,74976.38,0.0,-0.85865,0.0001,16.93704]
[1779893788034,30.13,74971.48,0.0,-0.85913,0.0001,16.89663]
[1779893790054,30.13,74957.58,0.0,-0.8605,0.0001,16.78203]
[1779893791057,30.13,74956.0,0.0,-0.86069,0.0001,16.76495]
[1779893796088,30.13,74958.46,0.0,-0.86046,0.0001,16.78377]
[1779893797094,30.13,74963.74,0.0,-0.85996,0.0001,16.82633]
[1779893802130,30.13,74968.86,0.0,-0.85948,0.0001,16.86662]
[1779893807165,30.13,74967.67,0.0,-0.8596,0.0001,16.85587]
[1779893812199,30.13,74969.0,0.0,-0.85948,0.0001,16.86662]
[1779893815221,30.12,74963.98,0.0,-0.85997,0.0001,16.82497]
[1779893816228,30.12,74958.4,0.0,-0.86052,0.0001,16.77882]
[1779893818246,30.12,74948.48,0.0,-0.86149,0.0001,16.69693]
[1779893823278,30.12,74944.82,0.0,-0.86186,0.0001,16.66601]
[1779893827310,30.12,74954.34,0.0,-0.86095,0.0001,16.74313]
[1779893828315,30.12,74959.51,0.0,-0.86045,0.0001,16.78539]
[1779893833348,30.12,74964.15,0.0,-0.86,0.0001,16.82246]
[1779893838393,30.12,74968.49,0.0,-0.8596,0.0001,16.8567]
[1779893843419,30.11,74968.14,0.0,-0.85965,0.0001,16.85246]
[1779893844425,30.11,74959.55,0.0,-0.86049,0.0001,16.78169]
[1779893845433,30.11,74954.19,0.0,-0.86102,0.0001,16.73752]
[1779893850468,30.11,74950.28,0.0,-0.86141,0.0001,16.70454]
[1779893855504,30.11,74951.85,0.0,-0.86129,0.0001,16.71321]
[1779893860537,30.11,74951.25,0.0,-0.86135,0.0001,16.70751]
[1779893863559,30.11,74956.26,0.0,-0.86087,0.0001,16.74802]
[1779893868594,30.11,74958.03,0.0,-0.86071,0.0001,16.76152]
[1779893871615,30.11,74964.0,0.0,-0.86014,0.0001,16.80986]
[1779893876650,30.11,74962.19,0.0,-0.86033,0.0001,16.79387]
[1779893881685,30.1,74964.25,0.0,-0.86014,0.0001,16.80957]
[1779893886720,30.1,74963.75,0.0,-0.86021,0.0001,16.80434]
[1779893888734,30.1,74955.34,0.0,-0.86103,0.0001,16.73471]
[1779893889741,30.1,74947.98,0.0,-0.86175,0.0001,16.67408]
[1779893894776,30.1,74948.88,0.0,-0.86168,0.0001,16.6801]
[1779893898805,30.1,74949.52,0.0,-0.86164,0.0001,16.684]
[1779893903839,30.09,74949.5,0.0,-0.86166,0.0001,16.68215]
[1779893906860,30.09,74943.92,0.0,-0.86221,0.0001,16.63559]
[1779893908886,30.09,74938.68,0.0,-0.86272,0.0001,16.59254]
[1779893913911,30.09,74942.1,0.0,-0.86241,0.0001,16.61736]
[1779893915923,30.09,74947.62,0.0,-0.86187,0.0001,16.66271]
[1779893918946,30.09,74951.71,0.0,-0.86148,0.0001,16.69602]
[1779893922973,30.09,74955.08,0.0,-0.86116,0.0001,16.72307]
[1779893928011,30.09,74954.63,0.0,-0.86121,0.0001,16.71844]
[1779893933046,30.09,74953.06,0.0,-0.86137,0.0001,16.70497]
[1779893938083,30.09,74951.86,0.0,-0.86149,0.0001,16.69479]
[1779893943118,30.09,74951.45,0.0,-0.86153,0.0001,16.69116]
[1779893948151,30.09,74949.69,0.0,-0.86171,0.0001,16.67616]
[1779893953188,30.09,74954.66,0.0,-0.86124,0.0001,16.71633]
[1779893955200,30.09,74960.32,0.0,-0.86069,0.0001,16.76273]
[1779893960235,30.09,74960.9,0.0,-0.86063,0.0001,16.76771]
[1779893963257,30.09,74967.7,0.0,-0.85996,0.0001,16.82361]
[1779893964273,30.09,74970.73,0.0,-0.85967,0.0001,16.84842]
[1779893969298,30.09,74973.0,0.0,-0.85945,0.0001,16.86681]
[1779893974340,30.08,74974.31,0.0,-0.85937,0.0001,16.87211]
[1779893979370,30.08,74976.27,0.0,-0.85919,0.0001,16.88661]
[1779893981385,30.08,74969.06,0.0,-0.85991,0.0001,16.82679]
[1779893985413,30.08,74963.47,0.0,-0.86046,0.0001,16.78001]
[1779893990448,30.08,74959.61,0.0,-0.86085,0.0001,16.74756]
[1779893994476,30.08,74954.36,0.0,-0.86137,0.0001,16.70393]
[1779893997496,30.08,74949.04,0.0,-0.86189,0.0001,16.65948]
[1779894001525,30.08,74941.88,0.0,-0.8626,0.0001,16.59977]
[1779894004546,30.07,74935.65,0.0,-0.86321,0.0001,16.54807]
[1779894006566,30.07,74924.52,0.0,-0.86428,0.0001,16.45651]
[1779894007566,30.07,74916.13,0.0,-0.86509,0.0001,16.3878]
[1779894009582,30.07,74910.53,0.0,-0.86562,0.0001,16.34197]
[1779894011596,30.07,74903.03,0.0,-0.86634,9e-05,16.28065]
[1779894012603,30.07,74894.86,0.0,-0.86711,9e-05,16.21414]
[1779894013610,30.07,74901.1,0.0,-0.86652,9e-05,16.26525]
[1779894018645,30.07,74904.42,0.0,-0.86619,0.0001,16.29294]
[1779894023680,30.08,74911.86,0.0,-0.86548,0.0001,16.35428]
[1779894026702,30.08,74921.23,0.0,-0.86458,0.0001,16.431]
[1779894031748,30.08,74923.47,0.0,-0.86439,0.0001,16.44568]
[1779894036788,30.07,74929.03,0.0,-0.86386,0.0001,16.49086]
[1779894041817,30.07,74929.72,0.0,-0.8638,0.0001,16.49603]
[1779894046853,30.07,74931.17,0.0,-0.86367,0.0001,16.5073]
[1779894051887,30.07,74928.69,0.0,-0.86392,0.0001,16.48646]
[1779894056924,30.07,74925.11,0.0,-0.86426,0.0001,16.45701]
[1779894059978,30.07,74936.46,0.0,-0.86317,0.0001,16.54975]
[1779894063982,30.07,74941.66,0.0,-0.86267,0.0001,16.59222]
[1779894064983,30.07,74953.77,0.0,-0.86149,0.0001,16.6918]
[1779894065990,30.07,74960.17,0.0,-0.86088,0.0001,16.74405]
[1779894067005,30.07,74962.18,0.0,-0.86068,0.0001,16.76017]
[1779894070018,30.07,74965.93,0.0,-0.86033,0.0001,16.78965]
[1779894074050,30.07,74973.48,0.0,-0.85962,0.0001,16.84986]
[1779894075058,30.07,74982.71,0.0,-0.85872,0.0001,16.92524]
[1779894076064,30.06,74988.53,0.0,-0.85815,0.0001,16.97249]
[1779894077067,30.06,74987.67,0.0,-0.85824,0.0001,16.96493]
[1779894079085,30.06,74977.69,0.0,-0.85924,0.0001,16.88183]
[1779894080089,30.06,74975.51,0.0,-0.85945,0.0001,16.86352]
[1779894083115,30.06,74966.54,0.0,-0.86034,0.0001,16.7893]
[1779894084116,30.06,74952.61,0.0,-0.8617,0.0001,16.67436]
[1779894085127,30.06,74949.02,0.0,-0.86206,0.0001,16.64457]
[1779894090164,30.06,74936.45,0.0,-0.86328,0.0001,16.54093]
[1779894091174,30.06,74934.69,0.0,-0.86347,0.0001,16.52287]
[1779894093195,30.06,74950.84,0.0,-0.86191,0.0001,16.65528]
[1779894094206,30.06,74964.34,0.0,-0.8606,0.0001,16.76614]
[1779894095213,30.06,74968.27,0.0,-0.86022,0.0001,16.79824]
[1779894097222,30.06,74965.0,0.0,-0.86054,0.0001,16.77078]
[1779894098231,30.06,74964.05,0.0,-0.86064,0.0001,16.76273]
[1779894103265,30.06,74963.93,0.0,-0.86066,0.0001,16.76071]
[1779894105279,30.05,74957.69,0.0,-0.86128,0.0001,16.70907]
[1779894110381,30.05,74952.95,0.0,-0.86175,0.0001,16.66946]
[1779894116355,30.05,74949.27,0.0,-0.86211,0.0001,16.63839]
[1779894121391,30.05,74950.33,0.0,-0.86202,0.0001,16.64617]
[1779894126426,30.05,74955.17,0.0,-0.86156,0.0001,16.68484]
[1779894128440,30.05,74962.31,0.0,-0.86087,0.0001,16.74303]
[1779894130522,30.05,74967.55,0.0,-0.86037,0.0001,16.78549]
[1779894133475,30.05,74973.33,0.0,-0.85981,0.0001,16.8326]
[1779894138515,30.05,74965.66,0.0,-0.86056,0.0001,16.76918]
[1779894143551,30.05,74965.4,0.0,-0.8606,0.0001,16.766]
[1779894146570,30.04,74971.65,0.0,-0.86,0.0001,16.81669]
[1779894150663,30.04,74967.15,0.0,-0.86045,0.0001,16.77881]
[1779894156641,30.04,74969.01,0.0,-0.86031,0.0001,16.78948]
[1779894161676,30.04,74968.89,0.0,-0.86033,0.0001,16.78762]
[1779894163696,30.04,74961.94,0.0,-0.86101,0.0001,16.73018]
[1779894166717,30.04,74956.59,0.0,-0.86154,0.0001,16.68595]
[1779894168731,30.04,74949.8,0.0,-0.8622,0.0001,16.63011]
[1779894172759,30.04,74944.38,0.0,-0.86272,0.0001,16.58537]
[1779894177794,30.04,74943.18,0.0,-0.86285,0.0001,16.57493]
[1779894182830,30.04,74950.67,0.0,-0.86213,0.0001,16.63581]
[1779894185851,30.04,74954.2,0.0,-0.86179,0.0001,16.66435]
[1779894187864,30.04,74963.53,0.0,-0.86089,0.0001,16.7408]
[1779894192898,30.03,74965.74,0.0,-0.86068,0.0001,16.75812]
[1779894195921,30.03,74958.95,0.0,-0.86135,0.0001,16.70185]
[1779894201023,30.03,74962.96,0.0,-0.86096,0.0001,16.7343]
[1779894205991,30.03,74967.18,0.0,-0.86056,0.0001,16.76814]
[1779894209012,30.03,74972.88,0.0,-0.86001,0.0001,16.81469]
[1779894214047,30.03,74978.64,0.0,-0.85946,0.0001,16.85884]
[1779894216072,30.03,74985.44,0.0,-0.85879,0.0001,16.9148]
[1779894219095,30.03,75003.54,0.0,-0.85701,0.0001,17.06359]
[1779894220115,30.03,75019.04,0.0,-0.85546,0.0001,17.19114]
[1779894223144,30.03,75025.05,0.0,-0.85487,0.0001,17.24028]
[1779894225157,30.03,75034.15,0.0,-0.85396,0.0001,17.31469]
[1779894227175,30.03,75039.56,0.0,-0.85342,0.0001,17.35855]
[1779894232207,30.02,75036.97,0.0,-0.85372,0.0001,17.33475]
[1779894237241,30.02,75032.42,0.0,-0.8542,0.0001,17.29506]
[1779894242277,30.02,75033.84,0.0,-0.85407,0.0001,17.30564]
[1779894247312,30.02,75038.3,0.0,-0.85364,0.0001,17.34118]
[1779894248318,30.02,75046.12,0.0,-0.85285,0.0001,17.40557]
[1779894249326,30.02,75044.72,0.0,-0.853,0.0001,17.39365]
[1779894250334,30.02,75035.59,0.0,-0.85393,0.0001,17.31776]
[1779894251346,30.01,75030.79,0.0,-0.85441,0.0001,17.2778]
[1779894252356,30.01,75020.02,0.0,-0.8555,0.0001,17.18839]
[1779894253360,30.01,75012.4,0.0,-0.85627,0.0001,17.12506]
[1779894254373,30.01,75008.66,0.0,-0.85664,0.0001,17.09387]
[1779894255378,30.01,74979.69,0.0,-0.85952,0.0001,16.85465]
[1779894256387,30.01,74972.73,0.0,-0.8602,0.0001,16.79707]
[1779894257391,30.01,74968.82,0.0,-0.86059,0.0001,16.76498]
[1779894260413,30.01,74974.75,0.0,-0.86001,0.0001,16.81341]
[1779894261473,30.01,74978.3,0.0,-0.85966,0.0001,16.84244]
[1779894265450,30.01,74985.82,0.0,-0.85893,0.0001,16.90349]
[1779894267468,30.01,74978.9,0.0,-0.85962,0.0001,16.84578]
[1779894268473,30.01,74972.17,0.0,-0.86029,0.0001,16.79008]
[1779894269480,30.01,74967.69,0.0,-0.86073,0.0001,16.75276]
[1779894272501,30.01,74961.47,0.0,-0.86137,0.0001,16.69746]
[1779894277536,30.0,74957.91,0.0,-0.86174,0.0001,16.66667]
[1779894280557,30.0,74965.75,0.0,-0.86098,0.0001,16.73047]
[1779894282571,30.0,74971.26,0.0,-0.86044,0.0001,16.77546]
[1779894286600,30.0,74965.98,0.0,-0.86097,0.0001,16.73093]
[1779894291634,30.0,74964.2,0.0,-0.86116,0.0001,16.71549]
[1779894296672,30.0,74960.87,0.0,-0.86149,0.0001,16.68741]
[1779894301768,30.0,74962.49,0.0,-0.86134,0.0001,16.70011]
[1779894307747,30.0,74962.14,0.0,-0.86138,0.0001,16.69644]
[1779894312781,30.0,74966.13,0.0,-0.861,0.0001,16.72847]
[1779894316809,29.99,74956.13,0.0,-0.86203,0.0001,16.64218]
[1779894321843,29.97,74955.09,0.0,-0.86233,0.0001,16.61729]
[1779894324865,29.95,74946.39,0.0,-0.86331,0.0001,16.53453]
[1779894326879,29.94,74940.76,0.0,-0.86396,0.0001,16.47922]
[1779894331978,29.9,74937.94,0.0,-0.86452,0.0001,16.4304]
[1779894333928,29.89,74928.5,0.0,-0.86552,0.0001,16.34525]
[1779894335945,29.89,74919.69,0.0,-0.86643,0.0001,16.26765]
[1779894337956,29.88,74910.68,0.0,-0.86734,0.0001,16.18882]
[1779894338962,29.88,74916.05,0.0,-0.86685,0.0001,16.23162]
[1779894343997,29.87,74918.47,0.0,-0.86664,0.0001,16.24924]
[1779894349036,29.87,74922.39,0.0,-0.86628,0.0001,16.28077]
[1779894354072,29.87,74923.3,0.0,-0.86618,0.0001,16.28877]
[1779894359106,29.88,74927.2,0.0,-0.86579,0.0001,16.32208]
[1779894362192,29.88,74935.29,0.0,-0.86501,0.0001,16.38937]
[1779894364147,29.88,74941.39,0.0,-0.86442,0.0001,16.43992]
[1779894370190,29.88,74950.5,0.0,-0.86353,0.0001,16.5155]
[1779894375228,29.88,74969.35,0.0,-0.86169,0.0001,16.6714]
[1779894376233,29.88,74974.83,0.0,-0.86115,0.0001,16.71672]
[1779894381267,29.88,74974.43,0.0,-0.8612,0.0001,16.71266]
[1779894386303,29.87,74974.62,0.0,-0.8612,0.0001,16.71292]
[1779894391337,29.87,74975.59,0.0,-0.86114,0.0001,16.71608]
[1779894396375,29.87,74972.32,0.0,-0.86148,0.0001,16.6877]
[1779894401409,29.87,74974.35,0.0,-0.8613,0.0001,16.70317]
[1779894406445,29.87,74981.48,0.0,-0.86061,0.0001,16.76072]
[1779894409465,29.87,74973.7,0.0,-0.86139,0.0001,16.69543]
[1779894414500,29.86,74975.79,0.0,-0.8612,0.0001,16.71141]
[1779894416514,29.86,74969.63,0.0,-0.86181,0.0001,16.65997]
[1779894417522,29.86,74967.22,0.0,-0.86205,0.0001,16.63987]
[1779894422557,29.86,74966.95,0.0,-0.86209,0.0001,16.63681]
[1779894427592,29.86,74968.49,0.0,-0.86194,0.0001,16.64882]
[1779894432690,29.86,74967.85,0.0,-0.86202,0.0001,16.64268]
[1779894438668,29.86,74967.4,0.0,-0.86207,0.0001,16.63793]
[1779894442697,29.86,74973.53,0.0,-0.86148,0.0001,16.68783]
[1779894447731,29.85,74978.8,0.0,-0.86098,0.0001,16.73008]
[1779894450752,29.85,74982.12,0.0,-0.86067,0.0001,16.75657]
[1779894454787,29.85,74988.0,0.0,-0.86013,0.0001,16.79992]
[1779894459817,29.85,74988.59,0.0,-0.8601,0.0001,16.80305]
[1779894461830,29.85,74980.54,0.0,-0.86091,0.0001,16.73512]
[1779894466865,29.84,74977.26,0.0,-0.86125,0.0001,16.70624]
[1779894470893,29.84,74982.83,0.0,-0.86072,0.0001,16.7509]
[1779894475928,29.84,74987.2,0.0,-0.86032,0.0001,16.78487]
[1779894480962,29.83,74990.67,0.0,-0.86,0.0001,16.81138]
[1779894483043,29.83,74979.5,0.0,-0.86111,0.0001,16.71797]
[1779894483984,29.83,74979.5,0.0,-0.86112,0.0001,16.71762]
[1779894484993,29.83,74971.76,0.0,-0.86188,0.0001,16.65332]
[1779894487008,29.83,74959.71,0.0,-0.86306,0.0001,16.55337]
[1779894489026,29.83,74954.02,0.0,-0.86361,0.0001,16.50622]
[1779894494063,29.83,74953.23,0.0,-0.86369,0.0001,16.49944]
[1779894498092,29.83,74958.97,0.0,-0.86314,0.0001,16.54649]
[1779894503126,29.83,74961.73,0.0,-0.86288,0.0001,16.56863]
[1779894508161,29.83,74964.27,0.0,-0.86264,0.0001,16.58889]
[1779894512190,29.83,74969.37,0.0,-0.86217,0.0001,16.62693]
[1779894516223,29.83,74978.35,0.0,-0.86131,0.0001,16.70026]
[1779894518236,29.82,74985.18,0.0,-0.86064,0.0001,16.75609]
[1779894520250,29.82,74975.54,0.0,-0.8616,0.0001,16.67568]
[1779894524278,29.82,74969.67,0.0,-0.86218,0.0001,16.62618]
[1779894529313,29.82,74972.22,0.0,-0.86195,0.0001,16.64628]
[1779894532337,29.82,74977.96,0.0,-0.86139,0.0001,16.69307]
[1779894537381,29.82,74978.83,0.0,-0.86132,0.0001,16.6989]
[1779894541407,29.82,74983.87,0.0,-0.86084,0.0001,16.73938]
[1779894546441,29.81,74981.0,0.0,-0.86115,0.0001,16.71397]
[1779894550470,29.81,74986.85,0.0,-0.86059,0.0001,16.761]
[1779894555506,29.81,74987.47,0.0,-0.86055,0.0001,16.76418]
[1779894560541,29.81,74995.29,0.0,-0.8598,0.0001,16.82704]
[1779894562555,29.8,74998.57,0.0,-0.85949,0.0001,16.85338]
[1779894567590,29.8,75000.28,0.0,-0.85935,0.0001,16.86509]
[1779894570610,29.8,74994.0,0.0,-0.85999,0.0001,16.81152]
[1779894571618,29.79,74990.93,0.0,-0.86037,0.0001,16.77849]
[1779894576653,29.79,74991.05,0.0,-0.86041,0.0001,16.77505]
[1779894578666,29.79,75001.01,0.0,-0.85943,0.0001,16.85701]
[1779894579674,29.78,75008.84,0.0,-0.85865,0.0001,16.92185]
[1779894580680,29.78,75018.94,0.0,-0.85765,0.0001,17.00551]
[1779894581688,29.78,75020.98,0.0,-0.85745,0.0001,17.0221]
[1779894586723,29.78,75022.86,0.0,-0.85729,0.0001,17.03582]
[1779894590768,29.78,75028.11,0.0,-0.85678,0.0001,17.0777]
[1779894592780,29.78,75031.05,0.0,-0.8565,0.0001,17.1013]
[1779894597816,29.77,75027.53,0.0,-0.85693,0.0001,17.06563]
[1779894602851,29.76,75023.91,0.0,-0.85732,0.0001,17.03348]
[1779894606883,29.76,75014.73,0.0,-0.85825,0.0001,16.95566]
[1779894607886,29.76,75009.11,0.0,-0.85882,0.0001,16.9084]
[1779894608898,29.76,75009.79,0.0,-0.85876,0.0001,16.91358]
[1779894613978,29.76,74998.91,0.0,-0.85987,0.0001,16.8204]
[1779894619971,29.75,74998.1,0.0,-0.85998,0.0001,16.8118]
[1779894625011,29.75,75005.4,0.0,-0.85928,0.0001,16.87039]
[1779894626011,29.75,75010.39,0.0,-0.85879,0.0001,16.91136]
[1779894628025,29.75,75001.91,0.0,-0.85965,0.0001,16.83925]
[1779894633061,29.74,74996.54,0.0,-0.86023,0.0001,16.78891]
[1779894638097,29.74,74996.13,0.0,-0.8603,0.0001,16.78336]
[1779894643131,29.74,74998.86,0.0,-0.86006,0.0001,16.8038]
[1779894648167,29.73,75008.38,0.0,-0.85914,0.0001,16.88057]
[1779894653201,29.73,75011.86,0.0,-0.85883,0.0001,16.90663]
[1779894654209,29.73,75024.78,0.0,-0.85755,0.0001,17.01345]
[1779894659244,29.69,75032.34,0.0,-0.85713,0.0001,17.04922]
[1779894660251,29.69,75043.71,0.0,-0.85598,0.0001,17.14364]
[1779894661258,29.69,75047.01,0.0,-0.85567,0.0001,17.16999]
[1779894664281,29.68,75055.25,0.0,-0.8549,0.0001,17.23348]
[1779894666309,29.68,75046.93,0.0,-0.85576,0.0001,17.1627]
[1779894667307,29.68,75052.85,0.0,-0.85516,0.0001,17.21178]
[1779894669318,29.67,75057.91,0.0,-0.85471,0.0001,17.24926]
[1779894674410,29.66,75061.68,0.0,-0.85437,0.0001,17.27722]
[1779894680397,29.66,75065.35,0.0,-0.85405,0.0001,17.30356]
[1779894685432,29.65,75060.29,0.0,-0.85461,0.0001,17.25781]
[1779894690466,29.65,75060.0,0.0,-0.85467,0.0001,17.25227]
[1779894695501,29.64,75058.41,0.0,-0.8549,0.0001,17.23247]
[1779894697516,29.64,75052.08,0.0,-0.85556,0.0001,17.17837]
[1779894700537,29.64,75041.0,0.0,-0.8567,0.0001,17.08424]
[1779894701544,29.64,75023.4,0.0,-0.85847,0.0001,16.93653]
[1779894702551,29.64,75011.65,0.0,-0.85965,0.0001,16.83794]
[1779894707586,29.63,75020.48,0.0,-0.8588,0.0001,16.90921]
[1779894708593,29.63,75027.67,0.0,-0.85809,0.0001,16.96862]
[1779894713629,29.63,75020.96,0.0,-0.8588,0.0001,16.90927]
[1779894718663,29.62,75022.15,0.0,-0.85872,0.0001,16.91666]
[1779894720677,29.62,75013.82,0.0,-0.85956,0.0001,16.84604]
[1779894721684,29.62,75008.81,0.0,-0.86007,0.0001,16.80371]
[1779894726724,29.62,75011.58,0.0,-0.85982,0.0001,16.8243]
[1779894729744,29.62,75018.79,0.0,-0.85912,0.0001,16.88286]
[1779894734843,29.61,75020.21,0.0,-0.85901,0.0001,16.89258]
[1779894740822,29.61,75020.15,0.0,-0.85904,0.0001,16.88977]
[1779894745857,29.61,75023.45,0.0,-0.85873,0.0001,16.91548]
[1779894750891,29.6,75020.96,0.0,-0.859,0.0001,16.89313]
[1779894753913,29.6,75028.35,0.0,-0.85829,0.0001,16.9509]
[1779894758953,29.6,75038.13,0.0,-0.85732,0.0001,17.03199]
[1779894760970,29.6,75038.44,0.0,-0.85729,0.0001,17.03389]
[1779894766002,29.6,75036.49,0.0,-0.85752,0.0001,17.0155]
[1779894771039,29.59,75036.05,0.0,-0.85758,0.0001,17.01]
[1779894775130,29.59,75024.22,0.0,-0.85878,0.0001,16.91021]
[1779894777084,29.59,75024.22,0.0,-0.85879,0.0001,16.90992]
[1779894782119,29.59,75019.17,0.0,-0.8593,0.0001,16.86712]
[1779894788160,29.59,75021.12,0.0,-0.85912,0.0001,16.88211]
[1779894793201,29.59,75018.38,0.0,-0.8594,0.0001,16.85862]
[1779894795270,29.59,75011.67,0.0,-0.86007,0.0001,16.80239]
[1779894801252,29.59,75010.63,0.0,-0.86018,0.0001,16.79299]
[1779894806287,29.59,75013.55,0.0,-0.8599,0.0001,16.81702]
[1779894809308,29.59,75023.68,0.0,-0.85889,0.0001,16.90122]
[1779894813336,29.59,75017.4,0.0,-0.85955,0.0001,16.84455]
[1779894818371,29.59,75022.67,0.0,-0.85903,0.0001,16.88805]
[1779894823405,29.58,75023.26,0.0,-0.85898,0.0001,16.89204]
[1779894828442,29.58,75022.9,0.0,-0.85903,0.0001,16.88812]
[1779894834483,29.58,75025.74,0.0,-0.85876,0.0001,16.91076]
[1779894840525,29.58,75024.3,0.0,-0.85892,0.0001,16.89772]
[1779894845623,29.58,75028.13,0.0,-0.85854,0.0001,16.92886]
[1779894851601,29.58,75030.68,0.0,-0.8583,0.0001,16.94898]
[1779894856637,29.57,75031.51,0.0,-0.85823,0.0001,16.95474]
[1779894861672,29.57,75032.7,0.0,-0.85813,0.0001,16.96343]
[1779894864694,29.57,75037.95,0.0,-0.85761,0.0001,17.0066]
[1779894865762,29.57,75046.04,0.0,-0.8568,0.0001,17.07403]
[1779894870741,29.57,75049.12,0.0,-0.8565,0.0001,17.09835]
[1779894872751,29.57,75054.96,0.0,-0.85594,0.0001,17.14351]
[1779894875773,29.57,75060.64,0.0,-0.85537,0.0001,17.19015]
[1779894879800,29.57,75066.61,0.0,-0.85478,0.0001,17.23904]
[1779894884835,29.56,75069.07,0.0,-0.85455,0.0001,17.25795]
[1779894889869,29.56,75072.59,0.0,-0.85422,0.0001,17.28522]
[1779894894905,29.56,75073.57,0.0,-0.85414,0.0001,17.29115]
[1779894895980,29.56,75068.4,0.0,-0.85468,0.0001,17.24729]
[1779894897927,29.55,75062.05,0.0,-0.85534,0.0001,17.193]
[1779894898934,29.55,75053.87,0.0,-0.85618,0.0001,17.12402]
[1779894899940,29.55,75048.81,0.0,-0.8567,0.0001,17.08122]
[1779894901955,29.55,75044.23,0.0,-0.85717,0.0001,17.04221]
[1779894906990,29.55,75039.37,0.0,-0.85767,0.0001,17.00016]
[1779894912025,29.55,75036.3,0.0,-0.858,0.0001,16.97321]
[1779894917064,29.55,75039.96,0.0,-0.85764,0.0001,17.00271]
[1779894919075,29.55,75032.64,0.0,-0.85839,0.0001,16.94091]
[1779894920082,29.54,75022.32,0.0,-0.85942,0.0001,16.85435]
[1779894921089,29.54,75019.58,0.0,-0.8597,0.0001,16.83136]
[1779894926123,29.54,75019.39,0.0,-0.85972,0.0001,16.82956]
[1779894931164,29.54,75019.76,0.0,-0.85971,0.0001,16.82924]
[1779894936272,29.54,75020.57,0.0,-0.85963,0.0001,16.83598]
[1779894938212,29.54,75025.72,0.0,-0.85911,0.0001,16.87904]
[1779894940227,29.54,75033.15,0.0,-0.85837,0.0001,16.94105]
[1779894942240,29.54,75035.46,0.0,-0.85814,0.0001,16.96005]
[1779894945263,29.54,75026.85,0.0,-0.85901,0.0001,16.88743]
[1779894947281,29.54,75023.05,0.0,-0.85939,0.0001,16.85537]
[1779894952311,29.54,75023.03,0.0,-0.8594,0.0001,16.8551]
[1779894957346,29.54,75026.56,0.0,-0.85904,0.0001,16.88466]
[1779894962381,29.54,75024.92,0.0,-0.85921,0.0001,16.87094]
[1779894967419,29.54,75031.27,0.0,-0.85857,0.0001,16.92423]
[1779894969431,29.54,75037.7,0.0,-0.85792,0.0001,16.97806]
[1779894970439,29.54,75040.26,0.0,-0.85767,0.0001,16.99931]
[1779894975473,29.54,75040.5,0.0,-0.85765,0.0001,17.00077]
[1779894980507,29.54,75039.22,0.0,-0.85779,0.0001,16.98953]
[1779894985542,29.54,75038.43,0.0,-0.85787,0.0001,16.98236]
[1779894990579,29.54,75042.95,0.0,-0.85743,0.0001,17.01944]
[1779894995614,29.54,75048.12,0.0,-0.85694,0.0001,17.05855]
[1779894999642,29.54,75060.85,0.0,-0.85565,0.0001,17.16467]
[1779895004676,29.54,75064.01,0.0,-0.85533,0.0001,17.1907]
[1779895009712,29.54,75061.78,0.0,-0.85557,0.0001,17.17157]
[1779895013742,29.53,75073.37,0.0,-0.85439,0.0001,17.26838]
[1779895016835,29.53,75082.56,0.0,-0.85345,0.0001,17.34497]
[1779895017771,29.53,75082.56,0.0,-0.85346,0.0001,17.34468]
[1779895019785,29.53,75088.69,0.0,-0.85283,0.0001,17.39552]
[1779895021800,29.53,75094.48,0.0,-0.85224,0.0001,17.44369]
[1779895022806,29.53,75101.14,0.0,-0.85155,0.0001,17.4997]
[1779895024819,29.53,75094.41,0.0,-0.85226,0.0001,17.44268]
[1779895026905,29.53,75087.48,0.0,-0.85297,0.0001,17.38464]
[1779895032876,29.53,75086.94,0.0,-0.85302,0.0001,17.38006]
[1779895034890,29.53,75093.09,0.0,-0.85239,0.0001,17.43151]
[1779895036975,29.53,75101.54,0.0,-0.85152,0.0001,17.50216]
[1779895039928,29.53,75102.16,0.0,-0.85147,0.0001,17.50653]
[1779895044962,29.53,75099.67,0.0,-0.85175,0.0001,17.48414]
[1779895049999,29.52,75098.89,0.0,-0.85185,0.0001,17.47603]
[1779895051005,29.52,75093.13,0.0,-0.85247,0.0001,17.42386]
[1779895056045,29.52,75095.67,0.0,-0.85222,0.0001,17.44401]
[1779895061079,29.52,75091.99,0.0,-0.85262,0.0001,17.41188]
[1779895066116,29.52,75091.23,0.0,-0.85271,0.0001,17.40443]
[1779895071150,29.52,75085.26,0.0,-0.85334,0.0001,17.35338]
[1779895076186,29.52,75084.67,0.0,-0.8534,0.0001,17.34782]
[1779895081221,29.52,75083.76,0.0,-0.8535,0.0001,17.33972]
[1779895086257,29.52,75092.68,0.0,-0.85259,0.0001,17.41431]
[1779895091292,29.51,75091.59,0.0,-0.85271,0.0001,17.40431]
[1779895096328,29.51,75089.25,0.0,-0.85296,0.0001,17.38391]
[1779895100356,29.51,75088.07,0.0,-0.85309,0.0001,17.37371]
[1779895102378,29.51,75097.97,0.0,-0.85207,0.0001,17.45689]
[1779895103387,29.51,75100.37,0.0,-0.85182,0.0001,17.47692]
[1779895107487,29.51,75109.24,0.0,-0.8509,0.0001,17.55108]
[1779895113457,29.51,75106.32,0.0,-0.85125,0.0001,17.52168]
[1779895116480,29.51,75102.36,0.0,-0.85167,0.0001,17.48766]
[1779895117557,29.51,75108.08,0.0,-0.85107,0.0001,17.53586]
[1779895121513,29.51,75114.54,0.0,-0.8504,0.0001,17.58984]
[1779895123530,29.51,75118.22,0.0,-0.85002,0.0001,17.62079]
[1779895127629,29.51,75131.51,0.0,-0.84863,0.00011,17.73227]
[1779895131588,29.51,75138.56,0.0,-0.8479,0.00011,17.79112]
[1779895132595,29.51,75145.44,0.0,-0.84717,0.00011,17.84893]
[1779895133603,29.51,75146.08,0.0,-0.84711,0.00011,17.85403]
[1779895135618,29.5,75138.77,0.0,-0.84789,0.00011,17.79181]
[1779895136623,29.5,75135.74,0.0,-0.84822,0.00011,17.76575]
[1779895140661,29.5,75141.85,0.0,-0.84758,0.00011,17.81653]
[1779895141666,29.5,75147.01,0.0,-0.84705,0.00011,17.85911]
[1779895146702,29.5,75149.08,0.0,-0.84687,0.00011,17.87305]
[1779895150730,29.49,75142.64,0.0,-0.84759,0.00011,17.81592]
[1779895155766,29.49,75144.49,0.0,-0.84744,0.00011,17.82852]
[1779895158786,29.48,75138.72,0.0,-0.84806,0.00011,17.77856]
[1779895163825,29.48,75130.92,0.0,-0.84891,0.00011,17.71079]
[1779895167854,29.48,75123.02,0.0,-0.84976,0.0001,17.64262]
[1779895172891,29.48,75118.05,0.0,-0.85032,0.0001,17.59564]
[1779895174905,29.48,75112.7,0.0,-0.85089,0.0001,17.54999]
[1779895176921,29.48,75118.18,0.0,-0.85032,0.0001,17.59573]
[1779895177926,29.48,75125.17,0.0,-0.84959,0.0001,17.65433]
[1779895180947,29.47,75118.32,0.0,-0.85032,0.0001,17.59564]
[1779895185981,29.47,75115.51,0.0,-0.85063,0.0001,17.57064]
[1779895191017,29.47,75116.33,0.0,-0.85057,0.0001,17.57566]
[1779895196058,29.47,75117.25,0.0,-0.8505,0.0001,17.58156]
[1779895199077,29.46,75124.11,0.0,-0.8498,0.0001,17.63821]
[1779895201106,29.46,75129.36,0.0,-0.84925,0.00011,17.68186]
[1779895204129,29.46,75133.44,0.0,-0.84883,0.00011,17.71557]
[1779895207149,29.46,75142.23,0.0,-0.84792,0.00011,17.78883]
[1779895208156,29.46,75150.15,0.0,-0.84709,0.00011,17.85525]
[1779895211181,29.46,75157.41,0.0,-0.84633,0.00011,17.91517]
[1779895215209,29.46,75162.76,0.0,-0.84579,0.00011,17.95868]
[1779895216217,29.45,75168.68,0.0,-0.84516,0.00011,18.00834]
[1779895219238,29.45,75178.73,0.0,-0.8441,0.00011,18.09204]
[1779895220262,29.45,75191.82,0.0,-0.84269,0.00011,18.20237]
[1779895225290,29.45,75193.97,0.0,-0.84249,0.00011,18.21857]
[1779895228311,29.45,75201.43,0.0,-0.8417,0.00011,18.28033]
[1779895233349,29.44,75199.08,0.0,-0.842,0.00011,18.25482]
[1779895238383,29.44,75195.12,0.0,-0.84246,0.00011,18.21918]
[1779895242411,29.44,75190.04,0.0,-0.84304,0.00011,18.17374]
[1779895243437,29.44,75182.26,0.0,-0.84389,0.00011,18.10735]
[1779895244428,29.43,75181.4,0.0,-0.84399,0.00011,18.0996]
[1779895248484,29.43,75188.34,0.0,-0.84326,0.00011,18.15645]
[1779895250471,29.43,75193.99,0.0,-0.84266,0.00011,18.20334]
[1779895255515,29.43,75195.88,0.0,-0.84249,0.00011,18.21701]
[1779895256524,29.43,75203.42,0.0,-0.84168,0.00011,18.28035]
[1779895257529,29.43,75220.19,0.0,-0.83986,0.00011,18.42184]
[1779895258559,29.42,75226.06,0.0,-0.83923,0.00011,18.47084]
[1779895263569,29.42,75229.85,0.0,-0.83885,0.00011,18.50002]
[1779895264578,29.42,75237.49,0.0,-0.83802,0.00011,18.56433]
[1779895265586,29.42,75241.19,0.0,-0.83761,0.00011,18.59519]
[1779895266594,29.42,75246.4,0.0,-0.83705,0.00011,18.63881]
[1779895268636,29.42,75249.52,0.0,-0.83672,0.00011,18.66408]
[1779895271627,29.41,75255.33,0.0,-0.83609,0.00011,18.71193]
[1779895273661,29.41,75265.54,0.0,-0.83497,0.00011,18.79756]
[1779895274665,29.41,75271.72,0.0,-0.83428,0.00011,18.84936]
[1779895276682,29.41,75273.51,0.0,-0.8341,0.00011,18.86329]
[1779895281717,29.41,75279.45,0.0,-0.83347,0.00011,18.91101]
[1779895283759,29.4,75272.99,0.0,-0.83421,0.00011,18.85488]
[1779895284741,29.4,75269.27,0.0,-0.83464,0.00011,18.82274]
[1779895285747,29.4,75263.64,0.0,-0.83528,0.00011,18.77425]
[1779895287761,29.4,75252.34,0.0,-0.83655,0.00011,18.67705]
[1779895288771,29.4,75249.33,0.0,-0.83689,0.00011,18.65094]
[1779895292811,29.39,75242.67,0.0,-0.83768,0.00011,18.58923]
[1779895293867,29.39,75227.3,0.0,-0.83937,0.00011,18.45839]
[1779895294825,29.39,75215.27,0.0,-0.84069,0.00011,18.35642]
[1779895295827,29.39,75206.05,0.0,-0.84171,0.00011,18.27705]
[1779895298876,29.39,75215.71,0.0,-0.84067,0.00011,18.35813]
[1779895303882,29.39,75216.26,0.0,-0.84063,0.00011,18.36082]
[1779895306904,29.39,75207.31,0.0,-0.84163,0.00011,18.28363]
[1779895308917,29.38,75201.09,0.0,-0.84231,0.00011,18.23007]
[1779895312946,29.38,75190.85,0.0,-0.84345,0.00011,18.14133]
[1779895316977,29.38,75185.58,0.0,-0.84404,0.00011,18.09502]
[1779895320013,29.38,75178.01,0.0,-0.84486,0.00011,18.02998]
[1779895321005,29.38,75172.41,0.0,-0.84547,0.00011,17.98212]
[1779895323020,29.38,75163.97,0.0,-0.84638,0.00011,17.90976]
[1779895324051,29.37,75171.47,0.0,-0.84558,0.00011,17.97299]
[1779895325051,29.37,75176.75,0.0,-0.84502,0.00011,18.01736]
[1779895327065,29.37,75182.42,0.0,-0.84442,0.00011,18.06456]
[1779895328072,29.37,75189.86,0.0,-0.84363,0.00011,18.12712]
[1779895333107,29.37,75199.15,0.0,-0.84266,0.00011,18.20326]
[1779895337135,29.36,75205.13,0.0,-0.84204,0.00011,18.25144]
[1779895341163,29.36,75210.51,0.0,-0.84149,0.00011,18.29477]
[1779895344184,29.36,75216.85,0.0,-0.84082,0.00011,18.34699]
[1779895345191,29.36,75222.27,0.0,-0.84023,0.00011,18.39244]
[1779895347207,29.35,75214.49,0.0,-0.8411,0.00011,18.32489]
[1779895348212,29.35,75203.55,0.0,-0.8423,0.00011,18.23129]
[1779895349219,29.35,75201.6,0.0,-0.84252,0.00011,18.21411]
[1779895353250,29.35,75226.4,0.0,-0.83988,0.00011,18.41861]
[1779895354265,29.35,75248.68,0.0,-0.83743,0.00011,18.60745]
[1779895355267,29.35,75238.27,0.0,-0.83858,0.00011,18.51852]
[1779895356282,29.35,75234.76,0.0,-0.83898,0.00011,18.48828]
[1779895358288,29.35,75217.11,0.0,-0.84092,0.00011,18.33771]
[1779895359296,29.35,75209.17,0.0,-0.84179,0.00011,18.27012]
[1779895360311,29.34,75207.12,0.0,-0.84201,0.00011,18.2525]
[1779895361313,29.34,75200.07,0.0,-0.84278,0.00011,18.19233]
[1779895362317,29.34,75195.94,0.0,-0.84324,0.00011,18.15695]
[1779895366345,29.34,75193.05,0.0,-0.84356,0.00011,18.13138]
[1779895371380,29.34,75193.5,0.0,-0.84353,0.00011,18.13355]
[1779895372386,29.34,75187.69,0.0,-0.84416,0.00011,18.08405]
[1779895373394,29.34,75179.59,0.0,-0.84504,0.00011,18.01517]
[1779895374400,29.34,75181.85,0.0,-0.84479,0.00011,18.0343]
[1779895378428,29.34,75172.98,0.0,-0.84575,0.00011,17.95879]
[1779895380443,29.34,75170.44,0.0,-0.84602,0.00011,17.9372]
[1779895383463,29.34,75164.18,0.0,-0.84669,0.00011,17.88425]
[1779895385477,29.34,75157.84,0.0,-0.84737,0.00011,17.83038]
[1779895390513,29.34,75160.87,0.0,-0.84704,0.00011,17.85614]
[1779895392527,29.34,75154.68,0.0,-0.8477,0.00011,17.80356]
[1779895395550,29.34,75154.17,0.0,-0.84776,0.00011,17.79912]
[1779895397575,29.34,75160.28,0.0,-0.8471,0.00011,17.85116]
[1779895399587,29.34,75167.28,0.0,-0.84636,0.00011,17.91064]
[1779895404622,29.34,75168.42,0.0,-0.84623,0.00011,17.92035]
[1779895408651,29.34,75174.22,0.0,-0.84561,0.00011,17.96967]
[1779895410666,29.34,75180.55,0.0,-0.84493,0.00011,18.0235]
[1779895414693,29.34,75175.05,0.0,-0.84554,0.00011,17.97337]
[1779895419728,29.34,75174.48,0.0,-0.8456,0.00011,17.96874]
[1779895423757,29.34,75179.27,0.0,-0.84509,0.00011,18.00941]
[1779895428791,29.34,75180.46,0.0,-0.84496,0.00011,18.01925]
[1779895432824,29.34,75185.02,0.0,-0.84448,0.00011,18.05747]
[1779895434838,29.34,75178.83,0.0,-0.84515,0.00011,18.00478]
[1779895439873,29.34,75178.43,0.0,-0.84519,0.00011,18.00164]
[1779895442893,29.34,75187.97,0.0,-0.84416,0.00011,18.08298]
[1779895445915,29.34,75196.69,0.0,-0.84321,0.00011,18.15713]
[1779895450950,29.34,75200.52,0.0,-0.8428,0.00011,18.1897]
[1779895455984,29.34,75210.03,0.0,-0.84176,0.00011,18.27041]
[1779895457998,29.34,75204.19,0.0,-0.8424,0.00011,18.22075]
[1779895463043,29.34,75209.57,0.0,-0.84182,0.00011,18.26623]
[1779895468079,29.34,75212.12,0.0,-0.84154,0.00011,18.28762]
[1779895473113,29.34,75213.81,0.0,-0.84139,0.00011,18.29813]
[1779895478148,29.34,75217.44,0.0,-0.841,0.00011,18.32856]
[1779895483185,29.34,75219.27,0.0,-0.8408,0.00011,18.34356]
[1779895485207,29.34,75224.47,0.0,-0.84024,0.00011,18.38752]
[1779895486206,29.34,75239.33,0.0,-0.83861,0.00011,18.51365]
[1779895487212,29.34,75252.97,0.0,-0.8371,0.00011,18.62927]
[1779895488218,29.34,75262.37,0.0,-0.83606,0.00011,18.70876]
[1779895490235,29.33,75267.49,0.0,-0.8355,0.00011,18.75145]
[1779895495268,29.33,75265.0,0.0,-0.8358,0.00011,18.7284]
[1779895500321,29.33,75265.17,0.0,-0.83581,0.00011,18.72828]
[1779895501322,29.33,75291.89,0.0,-0.83282,0.00011,18.95485]
[1779895502325,29.33,75301.07,0.0,-0.83179,0.00011,19.03185]
[1779895503333,29.33,75280.34,0.0,-0.83413,0.00011,18.8558]
[1779895504339,29.33,75277.37,0.0,-0.83447,0.00011,18.82991]
[1779895507364,29.32,75286.24,0.0,-0.83348,0.00011,18.90478]
[1779895508372,29.32,75295.19,0.0,-0.83247,0.00011,18.98067]
[1779895509377,29.32,75294.16,0.0,-0.83259,0.00011,18.97173]
[1779895512397,29.32,75287.52,0.0,-0.83335,0.00011,18.91449]
[1779895513413,29.32,75282.26,0.0,-0.83395,0.00011,18.86943]
[1779895515421,29.32,75275.87,0.0,-0.83467,0.00011,18.81453]
[1779895518444,29.32,75267.68,0.0,-0.8356,0.00011,18.74423]
[1779895520456,29.32,75274.23,0.0,-0.83487,0.00011,18.79947]
[1779895525492,29.32,75276.21,0.0,-0.83467,0.00011,18.81491]
[1779895526499,29.32,75271.02,0.0,-0.83525,0.00011,18.77053]
[1779895531537,29.32,75270.64,0.0,-0.83534,0.00011,18.76269]
[1779895536572,29.31,75270.93,0.0,-0.83532,0.00011,18.7639]
[1779895541605,29.31,75268.27,0.0,-0.83564,0.00011,18.73997]
[1779895545635,29.31,75274.26,0.0,-0.83498,0.00011,18.78983]
[1779895546641,29.31,75279.43,0.0,-0.8344,0.00011,18.83361]
[1779895548655,29.31,75284.27,0.0,-0.83387,0.00011,18.87427]
[1779895553705,29.31,75287.08,0.0,-0.83357,0.00011,18.89672]
[1779895556711,29.3,75281.55,0.0,-0.8342,0.00011,18.84897]
[1779895557719,29.3,75276.1,0.0,-0.83482,0.00011,18.80236]
[1779895559732,29.3,75271.33,0.0,-0.83536,0.00011,18.76129]
[1779895564767,29.3,75271.68,0.0,-0.83533,0.00011,18.76314]
[1779895568796,29.3,75265.26,0.0,-0.83606,0.00011,18.70752]
[1779895569813,29.3,75257.53,0.0,-0.83693,0.00011,18.64158]
[1779895570812,29.3,75251.2,0.0,-0.83763,0.00011,18.58762]
[1779895571819,29.3,75245.65,0.0,-0.83825,0.00011,18.54036]
[1779895572826,29.3,75244.99,0.0,-0.83832,0.00011,18.53475]
[1779895577860,29.3,75250.5,0.0,-0.83771,0.00011,18.58173]
[1779895582896,29.3,75250.08,0.0,-0.83776,0.00011,18.57793]
[1779895587931,29.3,75248.3,0.0,-0.83796,0.00011,18.56263]
[1779895592971,29.3,75253.5,0.0,-0.83741,0.00011,18.60305]
[1779895594986,29.3,75262.97,0.0,-0.83636,0.00011,18.68329]
[1779895597000,29.3,75266.84,0.0,-0.83593,0.00011,18.71575]
[1779895601074,29.3,75272.86,0.0,-0.83528,0.00011,18.76596]
[1779895605058,29.29,75279.43,0.0,-0.83455,0.00011,18.821]
[1779895610093,29.29,75281.88,0.0,-0.83428,0.00011,18.84116]
[1779895615128,29.29,75283.28,0.0,-0.83415,0.00011,18.85157]
[1779895620163,29.29,75277.85,0.0,-0.83478,0.00011,18.80403]
[1779895625203,29.29,75262.37,0.0,-0.83652,0.00011,18.67132]
[1779895626209,29.29,75253.31,0.0,-0.83753,0.00011,18.59411]
[1779895627213,29.29,75252.81,0.0,-0.83758,0.00011,18.58981]
[1779895632247,29.29,75252.42,0.0,-0.83763,0.00011,18.58613]
[1779895638290,29.29,75250.57,0.0,-0.83785,0.00011,18.56951]
[1779895643324,29.28,75249.81,0.0,-0.83794,0.00011,18.56224]
[1779895648363,29.28,75244.9,0.0,-0.8385,0.00011,18.51957]
[1779895649368,29.28,75236.87,0.0,-0.83939,0.00011,18.45092]
[1779895650376,29.28,75226.92,0.0,-0.84049,0.00011,18.36604]
[1779895655413,29.28,75227.33,0.0,-0.84047,0.00011,18.36548]
[1779895660448,29.28,75227.76,0.0,-0.84042,0.00011,18.36907]
[1779895665482,29.28,75224.36,0.0,-0.8408,0.00011,18.34029]
[1779895670525,29.28,75226.59,0.0,-0.84055,0.00011,18.35962]
[1779895675552,29.28,75226.93,0.0,-0.84051,0.00011,18.36272]
[1779895680588,29.28,75222.1,0.0,-0.84103,0.00011,18.32179]
[1779895682602,29.28,75213.99,0.0,-0.84192,0.00011,18.25257]
[1779895683609,29.28,75216.73,0.0,-0.84162,0.00011,18.27589]
[1779895685623,29.28,75216.82,0.0,-0.84161,0.00011,18.27656]
[1779895687636,29.28,75217.21,0.0,-0.84157,0.00011,18.27981]
[1779895691733,29.28,75239.62,0.0,-0.83911,0.00011,18.47041]
[1779895693691,29.28,75249.89,0.0,-0.83798,0.00011,18.55757]
[1779895694694,29.28,75261.87,0.0,-0.83665,0.00011,18.6596]
[1779895695699,29.28,75262.53,0.0,-0.83658,0.00011,18.66518]
[1779895700736,29.28,75260.58,0.0,-0.83681,0.00011,18.64789]
[1779895705770,29.28,75257.99,0.0,-0.83711,0.00011,18.6248]
[1779895709797,29.28,75252.88,0.0,-0.83769,0.00011,18.5805]
[1779895714833,29.28,75251.48,0.0,-0.83787,0.00011,18.56432]
[1779895719867,29.27,75249.34,0.0,-0.83812,0.00011,18.54524]
[1779895724903,29.27,75251.9,0.0,-0.83785,0.00011,18.5661]
[1779895729938,29.27,75249.26,0.0,-0.83816,0.00011,18.54259]
[1779895733966,29.27,75240.14,0.0,-0.83918,0.00011,18.46427]
[1779895735982,29.27,75239.32,0.0,-0.83927,0.00011,18.45716]
[1779895740017,29.27,75238.89,0.0,-0.83933,0.00011,18.4527]
[1779895743031,29.27,75246.23,0.0,-0.83853,0.00011,18.51439]
[1779895744037,29.27,75252.72,0.0,-0.83781,0.00011,18.56928]
[1779895745045,29.27,75254.29,0.0,-0.83764,0.00011,18.58221]
[1779895748065,29.26,75259.52,0.0,-0.83708,0.00011,18.62549]
[1779895752168,29.26,75270.58,0.0,-0.83587,0.00011,18.71819]
[1779895754107,29.26,75270.47,0.0,-0.83589,0.00011,18.71652]
[1779895759145,29.26,75272.97,0.0,-0.83563,0.00011,18.73591]
[1779895764179,29.26,75269.09,0.0,-0.83608,0.00011,18.70187]
[1779895770221,29.25,75268.24,0.0,-0.83619,0.00011,18.6937]
[1779895775256,29.25,75268.4,0.0,-0.83621,0.00011,18.69012]
[1779895780291,29.25,75268.09,0.0,-0.83628,0.00011,18.68553]
[1779895785326,29.25,75269.18,0.0,-0.83618,0.00011,18.69288]
[1779895790361,29.24,75269.84,0.0,-0.83613,0.00011,18.69653]
[1779895792452,29.24,75275.99,0.0,-0.83545,0.00011,18.74837]
[1779895798419,29.24,75277.29,0.0,-0.83533,0.00011,18.75804]
[1779895803456,29.24,75278.79,0.0,-0.83517,0.00011,18.76963]
[1779895808493,29.23,75278.8,0.0,-0.8352,0.00011,18.76759]
[1779895813528,29.23,75283.0,0.0,-0.83475,0.00011,18.8018]
[1779895818562,29.23,75290.26,0.0,-0.83396,0.00011,18.86214]
[1779895819570,29.23,75298.66,0.0,-0.83301,0.00011,18.93325]
[1779895821584,29.23,75304.52,0.0,-0.83236,0.00011,18.98221]
[1779895825615,29.23,75311.27,0.0,-0.83161,0.00011,19.03846]
[1779895827627,29.23,75322.14,0.0,-0.83038,0.00011,19.13088]
[1779895828636,29.22,75326.28,0.0,-0.82991,0.00011,19.1657]
[1779895829640,29.22,75332.55,0.0,-0.8292,0.00011,19.21883]
[1779895834685,29.22,75332.37,0.0,-0.82926,0.00011,19.21265]
[1779895835695,29.22,75319.36,0.0,-0.83075,0.00011,19.10126]
[1779895836692,29.22,75310.75,0.0,-0.83174,0.00011,19.0277]
[1779895839720,29.22,75302.75,0.0,-0.83265,0.00011,18.95903]
[1779895840726,29.22,75314.95,0.0,-0.83127,0.00011,19.06274]
[1779895841732,29.22,75329.97,0.0,-0.82956,0.00011,19.19027]
[1779895842847,29.22,75343.97,0.0,-0.82795,0.00012,19.30923]
[1779895843746,29.22,75343.97,0.0,-0.82796,0.00012,19.30896]
[1779895848783,29.22,75350.77,0.0,-0.82719,0.00012,19.36584]
[1779895849797,29.22,75357.17,0.0,-0.82645,0.00012,19.42027]
[1779895850796,29.22,75370.44,0.0,-0.8249,0.00012,19.53308]
[1779895851806,29.22,75374.97,0.0,-0.82438,0.00012,19.5716]
[1779895856839,29.21,75377.29,0.0,-0.82412,0.00012,19.59042]
[1779895861877,29.21,75376.18,0.0,-0.82426,0.00012,19.57992]
[1779895862990,29.21,75386.72,0.0,-0.82303,0.00012,19.66948]
[1779895864899,29.21,75386.85,0.0,-0.82302,0.00012,19.67038]
[1779895865908,29.21,75380.89,0.0,-0.82372,0.00012,19.61957]
[1779895866913,29.21,75377.68,0.0,-0.82409,0.00012,19.59219]
[1779895867922,29.21,75383.68,0.0,-0.82339,0.00012,19.6431]
[1779895868927,29.21,75391.57,0.0,-0.82247,0.00012,19.71005]
[1779895869933,29.21,75391.06,0.0,-0.82253,0.00012,19.70541]
[1779895873072,29.21,75401.36,0.0,-0.82133,0.00012,19.79199]
[1779895874981,29.21,75414.23,0.0,-0.81982,0.00012,19.90066]
[1779895875984,29.21,75416.24,0.0,-0.81959,0.00012,19.91731]
[1779895878002,29.21,75401.67,0.0,-0.82132,0.00012,19.79278]
[1779895879031,29.21,75392.74,0.0,-0.82238,0.00012,19.71646]
[1779895880028,29.21,75401.33,0.0,-0.82137,0.00012,19.7892]
[1779895881026,29.21,75411.47,0.0,-0.82018,0.00012,19.87504]
[1779895882033,29.2,75399.73,0.0,-0.82157,0.00012,19.77508]
[1779895883158,29.2,75408.38,0.0,-0.82055,0.00012,19.84821]
[1779895885053,29.2,75409.46,0.0,-0.82044,0.00012,19.85661]
[1779895890090,29.2,75407.8,0.0,-0.82067,0.00012,19.84021]
[1779895892117,29.2,75401.32,0.0,-0.82147,0.00012,19.78072]
[1779895893239,29.2,75393.14,0.0,-0.82244,0.00012,19.71078]
[1779895895141,29.2,75393.62,0.0,-0.82239,0.00012,19.71413]
[1779895900173,29.19,75388.78,0.0,-0.82299,0.00012,19.67128]
[1779895903194,29.19,75382.95,0.0,-0.82368,0.00012,19.62071]
[1779895908229,29.19,75382.13,0.0,-0.8238,0.00012,19.61253]
[1779895913264,29.19,75379.97,0.0,-0.82407,0.00012,19.59291]
[1779895918299,29.18,75381.2,0.0,-0.82394,0.00012,19.60226]
[1779895923451,29.18,75380.51,0.0,-0.82403,0.00012,19.59543]
[1779895929376,29.18,75376.95,0.0,-0.82445,0.00012,19.56489]
[1779895933522,29.18,75357.45,0.0,-0.82672,0.00012,19.39885]
[1779895934412,29.18,75357.45,0.0,-0.82672,0.00012,19.39879]
[1779895939450,29.18,75354.57,0.0,-0.82706,0.00012,19.37416]
[1779895944485,29.18,75350.28,0.0,-0.82754,0.00012,19.33832]
[1779895949519,29.19,75344.88,0.0,-0.82815,0.00012,19.29355]
[1779895954554,29.19,75347.69,0.0,-0.82783,0.00012,19.31534]
[1779895959590,29.19,75347.52,0.0,-0.82784,0.00012,19.31493]
[1779895964624,29.19,75343.37,0.0,-0.82831,0.00012,19.28005]
[1779895967646,29.19,75337.56,0.0,-0.82897,0.00011,19.23087]
[1779895972681,29.19,75340.7,0.0,-0.8286,0.00012,19.25814]
[1779895975703,29.19,75346.28,0.0,-0.82796,0.00012,19.30575]
[1779895980737,29.19,75348.27,0.0,-0.82773,0.00012,19.32233]
[1779895983878,29.19,75340.28,0.0,-0.82866,0.00012,19.25374]
[1779895986778,29.19,75337.09,0.0,-0.82903,0.00011,19.22627]
[1779895989799,29.19,75343.75,0.0,-0.82827,0.00012,19.28263]
[1779895994835,29.19,75346.4,0.0,-0.82798,0.00012,19.30427]
[1779895999869,29.19,75350.32,0.0,-0.82754,0.00012,19.33658]
[1779896004913,29.18,75351.54,0.0,-0.82742,0.00012,19.34598]
[1779896006928,29.18,75356.93,0.0,-0.8268,0.00012,19.39155]
[1779896008944,29.18,75361.14,0.0,-0.82631,0.00012,19.42711]
[1779896014104,29.18,75365.11,0.0,-0.82589,0.00012,19.45658]
[1779896016014,29.18,75384.53,0.0,-0.82362,0.00012,19.62154]
[1779896017025,29.18,75388.26,0.0,-0.82319,0.00012,19.65304]
[1779896020047,29.18,75375.4,0.0,-0.8247,0.00012,19.54305]
[1779896021052,29.18,75372.15,0.0,-0.82508,0.00012,19.51532]
[1779896023066,29.18,75366.48,0.0,-0.82575,0.00012,19.46685]
[1779896026089,29.18,75362.83,0.0,-0.82618,0.00012,19.43549]
[1779896030117,29.18,75355.7,0.0,-0.82701,0.00012,19.37443]
[1779896031123,29.18,75353.34,0.0,-0.82728,0.00012,19.35428]
[1779896033137,29.18,75347.72,0.0,-0.82793,0.00012,19.30641]
[1779896034245,29.18,75342.65,0.0,-0.82851,0.00012,19.26324]
[1779896040186,29.18,75343.81,0.0,-0.82837,0.00012,19.27361]
[1779896044348,29.18,75336.34,0.0,-0.82923,0.00011,19.21026]
[1779896046239,29.18,75327.9,0.0,-0.83019,0.00011,19.1384]
[1779896048249,29.18,75323.55,0.0,-0.83069,0.00011,19.10154]
[1779896053286,29.18,75314.6,0.0,-0.8317,0.00011,19.02618]
[1779896054407,29.18,75308.97,0.0,-0.83233,0.00011,18.97845]
[1779896056307,29.18,75309.71,0.0,-0.83224,0.00011,18.98534]
[1779896059327,29.19,75302.19,0.0,-0.83308,0.00011,18.92209]
[1779896061341,29.19,75298.21,0.0,-0.83352,0.00011,18.88892]
[1779896066375,29.19,75302.24,0.0,-0.83304,0.00011,18.92525]
[1779896069399,29.19,75309.57,0.0,-0.83219,0.00011,18.98877]
[1779896073425,29.19,75311.71,0.0,-0.83195,0.00011,19.00493]
[1779896078459,29.2,75311.38,0.0,-0.83197,0.00011,19.00394]
[1779896083494,29.2,75311.92,0.0,-0.83188,0.00011,19.01055]
[1779896088529,29.2,75313.36,0.0,-0.83169,0.00011,19.02474]
[1779896093565,29.21,75320.6,0.0,-0.83084,0.00011,19.08827]
[1779896095580,29.21,75322.14,0.0,-0.83065,0.00011,19.10194]
[1779896098611,29.21,75331.9,0.0,-0.82952,0.00011,19.18618]
[1779896099619,29.21,75345.55,0.0,-0.82795,0.00012,19.30284]
[1779896100625,29.21,75349.6,0.0,-0.82747,0.00012,19.33765]
[1779896102638,29.21,75350.58,0.0,-0.82735,0.00012,19.34653]
[1779896107673,29.21,75358.45,0.0,-0.82643,0.00012,19.41475]
[1779896109688,29.21,75364.02,0.0,-0.82577,0.00012,19.46246]
[1779896114830,29.21,75360.14,0.0,-0.82622,0.00012,19.43004]
[1779896120766,29.22,75359.71,0.0,-0.82626,0.00012,19.42718]
[1779896125800,29.22,75358.56,0.0,-0.82638,0.00012,19.41819]
[1779896127814,29.22,75353.27,0.0,-0.82698,0.00012,19.37356]
[1779896132850,29.22,75354.64,0.0,-0.82684,0.00012,19.38268]
[1779896136879,29.22,75361.22,0.0,-0.82606,0.00012,19.43938]
[1779896141913,29.22,75364.26,0.0,-0.8257,0.00012,19.46565]
[1779896145043,29.22,75355.45,0.0,-0.82672,0.00012,19.39107]
[1779896149970,29.22,75349.18,0.0,-0.82743,0.00012,19.33854]
[1779896150977,29.22,75340.72,0.0,-0.82841,0.00012,19.26662]
[1779896151985,29.22,75332.51,0.0,-0.82935,0.00011,19.1969]
[1779896157021,29.22,75329.46,0.0,-0.82968,0.00011,19.17197]
[1779896162056,29.23,75332.86,0.0,-0.82928,0.00011,19.20202]
[1779896164070,29.23,75338.25,0.0,-0.82866,0.00011,19.24825]
[1779896169105,29.23,75341.69,0.0,-0.82825,0.00012,19.27818]
[1779896172126,29.23,75348.68,0.0,-0.82744,0.00012,19.33787]
[1779896177161,29.23,75349.15,0.0,-0.82739,0.00012,19.34199]
[1779896182197,29.23,75354.13,0.0,-0.82681,0.00012,19.38454]
[1779896183203,29.23,75356.33,0.0,-0.82655,0.00012,19.4032]
[1779896187232,29.23,75350.48,0.0,-0.82724,0.00012,19.35313]
[1779896192267,29.23,75350.97,0.0,-0.8272,0.00012,19.35362]
[1779896197301,29.23,75350.3,0.0,-0.82728,0.00012,19.34776]
[1779896202337,29.23,75347.82,0.0,-0.82757,0.00012,19.32659]
[1779896207373,29.23,75346.96,0.0,-0.82766,0.00012,19.32017]
[1779896212406,29.23,75351.48,0.0,-0.82712,0.00012,19.35958]
[1779896215588,29.23,75367.41,0.0,-0.82527,0.00012,19.4955]
[1779896217442,29.23,75373.47,0.0,-0.82455,0.00012,19.54763]
[1779896219456,29.23,75379.01,0.0,-0.8239,0.00012,19.59515]
[1779896223488,29.23,75373.52,0.0,-0.82453,0.00012,19.54934]
[1779896224495,29.23,75362.85,0.0,-0.82577,0.00012,19.45866]
[1779896225501,29.23,75356.24,0.0,-0.82654,0.00012,19.40259]
[1779896226509,29.24,75354.16,0.0,-0.82677,0.00012,19.38512]
[1779896227516,29.24,75347.94,0.0,-0.82749,0.00012,19.33221]
[1779896228523,29.24,75341.27,0.0,-0.82826,0.00012,19.27553]
[1779896229530,29.24,75338.69,0.0,-0.82856,0.00012,19.25372]
[1779896233567,29.24,75348.01,0.0,-0.82747,0.00012,19.33364]
[1779896236585,29.24,75342.61,0.0,-0.82809,0.00012,19.28793]
[1779896241621,29.24,75346.2,0.0,-0.82767,0.00012,19.31902]
[1779896245804,29.24,75351.84,0.0,-0.82702,0.00012,19.36732]
[1779896251690,29.24,75359.46,0.0,-0.82615,0.00012,19.42923]
[1779896256726,29.24,75364.01,0.0,-0.82562,0.00012,19.46784]
[1779896257734,29.24,75370.08,0.0,-0.82492,0.00012,19.51933]
[1779896258739,29.24,75378.8,0.0,-0.8239,0.00012,19.59348]
[1779896259746,29.24,75384.65,0.0,-0.82321,0.00012,19.6432]
[1779896265944,29.24,75386.19,0.0,-0.82302,0.00012,19.65675]
[1779896271833,29.24,75389.03,0.0,-0.82268,0.00012,19.68146]
[1779896276868,29.24,75388.74,0.0,-0.82271,0.00012,19.67983]
[1779896281904,29.24,75387.95,0.0,-0.82279,0.00012,19.67396]
[1779896286937,29.25,75392.17,0.0,-0.82228,0.00012,19.71058]
[1779896291972,29.25,75388.73,0.0,-0.82267,0.00012,19.68223]
[1779896297008,29.25,75386.97,0.0,-0.82286,0.00012,19.66829]
[1779896302044,29.25,75388.24,0.0,-0.8227,0.00012,19.68006]
[1779896307082,29.25,75387.9,0.0,-0.82272,0.00012,19.6783]
[1779896312116,29.25,75380.8,0.0,-0.82356,0.00012,19.61586]
[1779896317150,29.26,75381.0,0.0,-0.82351,0.00012,19.61913]
[1779896318157,29.26,75375.19,0.0,-0.82419,0.00012,19.57012]
[1779896321179,29.26,75369.98,0.0,-0.82478,0.00012,19.52696]
[1779896326366,29.26,75374.38,0.0,-0.82424,0.00012,19.56614]
[1779896332255,29.27,75369.17,0.0,-0.82482,0.00012,19.52379]
[1779896336441,29.27,75361.1,0.0,-0.82574,0.00012,19.45653]
[1779896338298,29.27,75356.27,0.0,-0.82629,0.00012,19.41618]
[1779896339305,29.27,75349.32,0.0,-0.82709,0.00012,19.35745]
[1779896340312,29.27,75345.52,0.0,-0.82753,0.00012,19.32555]
[1779896345347,29.27,75346.0,0.0,-0.82744,0.00012,19.33163]
[1779896350381,29.28,75348.24,0.0,-0.82716,0.00012,19.35232]
[1779896355417,29.28,75345.29,0.0,-0.82748,0.00012,19.32876]
[1779896356581,29.28,75339.62,0.0,-0.82813,0.00012,19.2809]
[1779896359445,29.28,75335.87,0.0,-0.82855,0.00011,19.24953]
[1779896364480,29.28,75338.95,0.0,-0.82819,0.00012,19.27674]
[1779896369516,29.28,75343.14,0.0,-0.82769,0.00012,19.31326]
[1779896374555,29.28,75343.12,0.0,-0.82771,0.00012,19.31027]
[1779896376738,29.28,75330.41,0.0,-0.82916,0.00011,19.20265]
[1779896377573,29.28,75330.41,0.0,-0.82916,0.00011,19.20292]
[1779896382609,29.29,75331.98,0.0,-0.82896,0.00011,19.21765]
[1779896387643,29.29,75328.93,0.0,-0.82929,0.00011,19.19318]
[1779896389658,29.29,75321.31,0.0,-0.83015,0.00011,19.12894]
[1779896391674,29.29,75321.18,0.0,-0.83016,0.00011,19.12837]
[1779896395702,29.29,75326.75,0.0,-0.82951,0.00011,19.17698]
[1779896400738,29.3,75327.01,0.0,-0.82945,0.00011,19.18092]
[1779896405772,29.3,75331.98,0.0,-0.82886,0.00011,19.2248]
[1779896407786,29.3,75335.5,0.0,-0.82845,0.00011,19.25522]
[1779896412820,29.3,75336.29,0.0,-0.82834,0.00011,19.26317]
[1779896414834,29.3,75345.34,0.0,-0.82729,0.00012,19.34046]
[1779896415841,29.3,75351.04,0.0,-0.82663,0.00012,19.38898]
[1779896417014,29.3,75353.01,0.0,-0.8264,0.00012,19.40594]
[1779896419869,29.3,75359.17,0.0,-0.82568,0.00012,19.45852]
[1779896421884,29.31,75366.42,0.0,-0.82483,0.00012,19.52077]
[1779896427085,29.31,75362.85,0.0,-0.82523,0.00012,19.4912]
[1779896432962,29.31,75361.78,0.0,-0.82538,0.00012,19.47861]
[1779896437998,29.31,75362.98,0.0,-0.82525,0.00012,19.48853]
[1779896443031,29.31,75359.32,0.0,-0.82566,0.00012,19.45835]
[1779896448067,29.31,75355.78,0.0,-0.82606,0.00012,19.42919]
[1779896450082,29.31,75350.45,0.0,-0.82667,0.00012,19.38424]
[1779896453102,29.31,75343.8,0.0,-0.82743,0.00012,19.32809]
[1779896455116,29.31,75344.23,0.0,-0.82738,0.00012,19.33172]
[1779896459144,29.31,75349.82,0.0,-0.82674,0.00012,19.37907]
[1779896461158,29.31,75353.05,0.0,-0.82637,0.00012,19.40628]
[1779896466193,29.31,75351.58,0.0,-0.82655,0.00012,19.39341]
[1779896473244,29.31,75349.45,0.0,-0.8268,0.00012,19.37471]
[1779896476264,29.31,75343.72,0.0,-0.82746,0.00012,19.32588]
[1779896481300,29.31,75344.33,0.0,-0.8274,0.00012,19.33084]
[1779896486336,29.31,75345.4,0.0,-0.82727,0.00012,19.3403]
[1779896491369,29.31,75347.5,0.0,-0.82705,0.00012,19.35495]
[1779896496406,29.31,75352.83,0.0,-0.82643,0.00012,19.40038]
[1779896501439,29.31,75351.4,0.0,-0.82659,0.00012,19.38836]
[1779896506481,29.31,75348.78,0.0,-0.8269,0.00012,19.36599]
[1779896507649,29.31,75342.35,0.0,-0.82764,0.00012,19.31132]
[1779896509500,29.31,75333.63,0.0,-0.82864,0.00011,19.23729]
[1779896512522,29.31,75328.05,0.0,-0.82928,0.00011,19.1902]
[1779896514538,29.31,75318.81,0.0,-0.83033,0.00011,19.11202]
[1779896515545,29.31,75322.11,0.0,-0.82995,0.00011,19.14029]
[1779896520580,29.31,75325.44,0.0,-0.82955,0.00011,19.16965]
[1779896525615,29.31,75331.9,0.0,-0.8288,0.00011,19.22547]
[1779896530650,29.31,75331.19,0.0,-0.82887,0.00011,19.22026]
[1779896535684,29.32,75329.71,0.0,-0.82903,0.00011,19.20867]
[1779896540719,29.32,75336.05,0.0,-0.82828,0.00011,19.26346]
[1779896543741,29.32,75341.41,0.0,-0.82766,0.00012,19.3093]
[1779896545760,29.32,75348.08,0.0,-0.82689,0.00012,19.36607]
[1779896546762,29.32,75337.27,0.0,-0.82814,0.00011,19.27438]
[1779896547935,29.32,75326.81,0.0,-0.82933,0.00011,19.18573]
[1779896548777,29.32,75326.81,0.0,-0.82933,0.00011,19.18594]
[1779896553816,29.32,75329.14,0.0,-0.82907,0.00011,19.20346]
[1779896556839,29.32,75314.21,0.0,-0.83076,0.00011,19.07757]
[1779896557842,29.32,75294.63,0.0,-0.83298,0.00011,18.91149]
[1779896558850,29.32,75285.57,0.0,-0.834,0.00011,18.83468]
[1779896559857,29.32,75283.37,0.0,-0.83424,0.00011,18.81623]
[1779896562877,29.32,75278.41,0.0,-0.83479,0.00011,18.77496]
[1779896566911,29.33,75266.43,0.0,-0.83611,0.00011,18.67452]
[1779896567915,29.33,75266.71,0.0,-0.83607,0.00011,18.67734]
[1779896570935,29.33,75258.43,0.0,-0.83698,0.00011,18.60832]
[1779896571942,29.33,75251.92,0.0,-0.83769,0.00011,18.55354]
[1779896572950,29.33,75250.54,0.0,-0.83784,0.00011,18.54241]
[1779896575972,29.33,75239.42,0.0,-0.83904,0.00011,18.44981]
[1779896576977,29.33,75230.26,0.0,-0.84005,0.00011,18.37223]
[1779896578146,29.33,75221.67,0.0,-0.84098,0.00011,18.29961]
[1779896579999,29.34,75222.45,0.0,-0.84088,0.00011,18.30725]
[1779896583020,29.34,75216.31,0.0,-0.84153,0.00011,18.25705]
[1779896585035,29.34,75218.72,0.0,-0.84125,0.00011,18.27894]
[1779896587048,29.34,75220.36,0.0,-0.84105,0.00011,18.29417]
[1779896590069,29.35,75215.2,0.0,-0.84159,0.00011,18.25231]
[1779896595104,29.36,75218.4,0.0,-0.84111,0.00011,18.28916]
[1779896597118,29.36,75223.26,0.0,-0.84056,0.00011,18.33155]
[1779896602153,29.37,75219.24,0.0,-0.84097,0.00011,18.30031]
[1779896605174,29.37,75224.99,0.0,-0.84031,0.00011,18.35089]
[1779896610212,29.38,75225.76,0.0,-0.84019,0.00011,18.36015]
[1779896615265,29.38,75224.18,0.0,-0.84036,0.00011,18.34549]
[1779896616278,29.38,75207.97,0.0,-0.84211,0.00011,18.20922]
[1779896617284,29.38,75199.0,0.0,-0.84308,0.00011,18.13396]
[1779896618432,29.39,75191.02,0.0,-0.84387,0.00011,18.07175]
[1779896620308,29.4,75189.03,0.0,-0.844,0.00011,18.06083]
[1779896625344,29.44,75187.73,0.0,-0.84376,0.00011,18.07925]
[1779896626347,29.45,75198.12,0.0,-0.84263,0.00011,18.16786]
[1779896628501,29.45,75191.03,0.0,-0.84338,0.00011,18.10891]
[1779896629387,29.45,75191.03,0.0,-0.84337,0.00011,18.10949]
[1779896630399,29.45,75184.89,0.0,-0.84403,0.00011,18.05821]
[1779896635434,29.45,75184.19,0.0,-0.84407,0.00011,18.05483]
[1779896636440,29.46,75178.58,0.0,-0.84466,0.00011,18.00847]
[1779896641476,29.5,75176.19,0.0,-0.84451,0.00011,18.01886]
[1779896643489,29.5,75182.76,0.0,-0.84379,0.00011,18.07548]
[1779896645503,29.51,75190.66,0.0,-0.84293,0.00011,18.14335]
[1779896650538,29.51,75186.16,0.0,-0.84338,0.00011,18.10776]
[1779896654580,29.51,75179.57,0.0,-0.84406,0.00011,18.05418]
[1779896655587,29.51,75171.07,0.0,-0.84497,0.00011,17.98284]
[1779896656594,29.51,75160.04,0.0,-0.84614,0.00011,17.8903]
[1779896658741,29.52,75154.97,0.0,-0.84666,0.00011,17.84865]
[1779896661629,29.52,75145.15,0.0,-0.84769,0.00011,17.76732]
[1779896663643,29.53,75136.6,0.0,-0.84852,0.00011,17.70091]
[1779896668785,29.53,75118.16,0.0,-0.85042,0.0001,17.54839]
[1779896669702,29.53,75118.4,0.0,-0.85038,0.0001,17.55115]
[1779896671705,29.53,75131.29,0.0,-0.84904,0.00011,17.65756]
[1779896672713,29.54,75135.53,0.0,-0.84858,0.00011,17.69384]
[1779896674727,29.54,75133.38,0.0,-0.8488,0.00011,17.67678]
[1779896675734,29.54,75125.75,0.0,-0.84959,0.0001,17.61311]
[1779896676740,29.54,75120.53,0.0,-0.85013,0.0001,17.56955]
[1779896677747,29.54,75115.25,0.0,-0.85068,0.0001,17.52555]
[1779896678856,29.54,75109.79,0.0,-0.85124,0.0001,17.4801]
[1779896680770,29.54,75109.79,0.0,-0.85123,0.0001,17.48118]
[1779896684810,29.54,75098.62,0.0,-0.85236,0.0001,17.38939]
[1779896685817,29.55,75090.67,0.0,-0.85318,0.0001,17.32302]
[1779896686824,29.55,75083.89,0.0,-0.85387,0.0001,17.26659]
[1779896687831,29.55,75083.14,0.0,-0.85394,0.0001,17.26088]
[1779896689848,29.55,75095.81,0.0,-0.85262,0.0001,17.36868]
[1779896690855,29.55,75108.29,0.0,-0.85131,0.0001,17.47424]
[1779896691861,29.55,75108.02,0.0,-0.85133,0.0001,17.47249]
[1779896694883,29.55,75115.32,0.0,-0.85055,0.0001,17.53552]
[1779896696897,29.55,75119.65,0.0,-0.85009,0.0001,17.57289]
[1779896700934,29.56,75123.36,0.0,-0.84967,0.0001,17.60657]
[1779896702939,29.56,75136.56,0.0,-0.84826,0.00011,17.7189]
[1779896703946,29.56,75138.55,0.0,-0.84805,0.00011,17.73615]
[1779896706989,29.56,75133.24,0.0,-0.84859,0.00011,17.69287]
[1779896707974,29.56,75121.81,0.0,-0.84978,0.0001,17.59725]
[1779896709073,29.56,75130.0,0.0,-0.84891,0.00011,17.66676]
[1779896710999,29.57,75133.16,0.0,-0.84857,0.00011,17.69452]
[1779896714019,29.57,75146.28,0.0,-0.84716,0.00011,17.80651]
[1779896715027,29.57,75149.77,0.0,-0.84679,0.00011,17.83625]
[1779896719150,29.57,75156.6,0.0,-0.84604,0.00011,17.89508]
[1779896721069,29.57,75167.92,0.0,-0.84483,0.00011,17.99115]
[1779896722079,29.57,75168.38,0.0,-0.84477,0.00011,17.99536]
[1779896725098,29.58,75174.54,0.0,-0.8441,0.00011,18.04829]
[1779896730142,29.58,75174.94,0.0,-0.84404,0.00011,18.05337]
[1779896735170,29.58,75173.86,0.0,-0.84415,0.00011,18.04262]
[1779896740206,29.58,75175.9,0.0,-0.84391,0.00011,18.0614]
[1779896745242,29.59,75176.27,0.0,-0.84385,0.00011,18.06587]
[1779896750277,29.59,75180.9,0.0,-0.84334,0.00011,18.10608]
[1779896755317,29.59,75184.98,0.0,-0.84289,0.00011,18.14137]
[1779896760349,29.59,75186.53,0.0,-0.8427,0.00011,18.15637]
[1779896765383,29.6,75189.22,0.0,-0.84238,0.00011,18.18111]
[1779896768405,29.6,75181.61,0.0,-0.84318,0.00011,18.11831]
[1779896773440,29.6,75178.05,0.0,-0.84353,0.00011,18.09111]
[1779896775454,29.6,75171.16,0.0,-0.84426,0.00011,18.03372]
[1779896777467,29.6,75160.65,0.0,-0.84538,0.00011,17.94574]
[1779896779584,29.6,75172.92,0.0,-0.84406,0.00011,18.04951]
[1779896781496,29.6,75175.51,0.0,-0.84377,0.00011,18.07176]
[1779896786532,29.61,75180.47,0.0,-0.84322,0.00011,18.11538]
[1779896791567,29.61,75177.22,0.0,-0.84356,0.00011,18.08663]
[1779896796602,29.61,75179.62,0.0,-0.84327,0.00011,18.109]
[1779896799727,29.62,75187.24,0.0,-0.84244,0.00011,18.1743]
[1779896805692,29.62,75189.85,0.0,-0.84213,0.00011,18.19836]
[1779896810727,29.62,75193.57,0.0,-0.84171,0.00011,18.23132]
[1779896812741,29.62,75202.05,0.0,-0.84078,0.00011,18.30314]
[1779896815761,29.62,75207.43,0.0,-0.84019,0.00011,18.34888]
[1779896819870,29.62,75212.81,0.0,-0.8396,0.00011,18.39468]
[1779896822820,29.62,75219.14,0.0,-0.8389,0.00011,18.44811]
[1779896827848,29.63,75216.77,0.0,-0.83915,0.00011,18.42903]
[1779896828858,29.63,75200.98,0.0,-0.84087,0.00011,18.29641]
[1779896833890,29.63,75189.15,0.0,-0.84213,0.00011,18.19801]
[1779896834898,29.63,75191.14,0.0,-0.84191,0.00011,18.21506]
[1779896838926,29.63,75196.35,0.0,-0.84134,0.00011,18.25997]
[1779896843961,29.63,75195.61,0.0,-0.8414,0.00011,18.25499]
[1779896845976,29.63,75190.04,0.0,-0.84199,0.00011,18.20869]
[1779896847990,29.63,75199.0,0.0,-0.84102,0.00011,18.28461]
[1779896850086,29.63,75214.9,0.0,-0.83928,0.00011,18.41873]
[1779896852021,29.63,75215.96,0.0,-0.83919,0.00011,18.42431]
[1779896856049,29.64,75221.48,0.0,-0.83858,0.00011,18.4714]
[1779896858065,29.64,75213.36,0.0,-0.83946,0.00011,18.40306]
[1779896859070,29.64,75207.16,0.0,-0.84014,0.00011,18.35097]
[1779896860155,29.64,75203.67,0.0,-0.84052,0.00011,18.32174]
[1779896864105,29.64,75209.69,0.0,-0.83985,0.00011,18.37298]
[1779896866118,29.64,75214.27,0.0,-0.83935,0.00011,18.41166]
[1779896871154,29.64,75219.22,0.0,-0.83881,0.00011,18.45354]
[1779896876188,29.64,75225.5,0.0,-0.83812,0.00011,18.50645]
[1779896881224,29.64,75224.3,0.0,-0.83825,0.00011,18.49618]
[1779896884245,29.64,75219.2,0.0,-0.83881,0.00011,18.45321]
[1779896887272,29.64,75205.89,0.0,-0.84026,0.00011,18.34136]
[1779896888279,29.64,75203.5,0.0,-0.84052,0.00011,18.32143]
[1779896892303,29.64,75196.53,0.0,-0.84126,0.00011,18.2636]
[1779896895323,29.64,75190.84,0.0,-0.84187,0.00011,18.2166]
[1779896900365,29.64,75190.41,0.0,-0.84189,0.00011,18.21467]
[1779896905400,29.65,75190.48,0.0,-0.84186,0.00011,18.21685]
[1779896910508,29.65,75185.8,0.0,-0.84235,0.00011,18.17909]
[1779896916479,29.65,75182.33,0.0,-0.84272,0.00011,18.14826]
[1779896917483,29.65,75188.88,0.0,-0.84201,0.00011,18.20362]
[1779896918489,29.65,75194.78,0.0,-0.84137,0.00011,18.2537]
[1779896920578,29.65,75201.8,0.0,-0.8406,0.00011,18.31355]
[1779896924531,29.66,75207.35,0.0,-0.83997,0.00011,18.36173]
[1779896929571,29.66,75207.71,0.0,-0.83992,0.00011,18.36603]
[1779896930648,29.66,75216.11,0.0,-0.839,0.00011,18.43701]
[1779896935611,29.66,75223.92,0.0,-0.83813,0.00011,18.50362]
[1779896936618,29.66,75230.73,0.0,-0.83738,0.00011,18.56103]
[1779896937625,29.66,75231.14,0.0,-0.83733,0.00011,18.56458]
[1779896942659,29.66,75232.74,0.0,-0.83715,0.00011,18.57865]
[1779896944674,29.66,75224.83,0.0,-0.83802,0.00011,18.51227]
[1779896949710,29.66,75222.03,0.0,-0.83832,0.00011,18.48867]
[1779896954744,29.66,75225.2,0.0,-0.83798,0.00011,18.51516]
[1779896957770,29.66,75218.57,0.0,-0.8387,0.00011,18.45944]
[1779896958772,29.66,75209.61,0.0,-0.83968,0.00011,18.3843]
[1779896963807,29.66,75213.72,0.0,-0.83922,0.00011,18.41959]
[1779896964815,29.66,75219.1,0.0,-0.83863,0.00011,18.46482]
[1779896966827,29.66,75226.25,0.0,-0.83785,0.00011,18.52504]
[1779896971863,29.66,75225.65,0.0,-0.83793,0.00011,18.51714]
[1779896976902,29.66,75221.85,0.0,-0.83834,0.00011,18.4856]
[1779896979919,29.66,75230.74,0.0,-0.83736,0.00011,18.56039]
[1779896982940,29.67,75236.47,0.0,-0.83673,0.00011,18.60872]
[1779896985961,29.67,75242.0,0.0,-0.83611,0.00011,18.65572]
[1779896988981,29.67,75250.09,0.0,-0.83522,0.00011,18.72402]
[1779896990996,29.67,75252.75,0.0,-0.83492,0.00011,18.74677]
[1779896993021,29.67,75261.19,0.0,-0.83398,0.00011,18.81777]
[1779896994032,29.67,75265.22,0.0,-0.83353,0.00011,18.8517]
[1779896996043,29.67,75257.09,0.0,-0.83443,0.00011,18.78349]
[1779896999063,29.67,75249.89,0.0,-0.83522,0.00011,18.72334]
[1779897001163,29.67,75243.72,0.0,-0.8359,0.00011,18.67175]
[1779897004099,29.67,75249.89,0.0,-0.83522,0.00011,18.72387]
[1779897006116,29.67,75258.09,0.0,-0.83431,0.00011,18.79289]
[1779897007121,29.67,75271.23,0.0,-0.83284,0.00011,18.90321]
[1779897008127,29.67,75272.13,0.0,-0.83274,0.00011,18.91068]
[1779897013163,29.67,75278.55,0.0,-0.83203,0.00011,18.96426]
[1779897014169,29.67,75283.2,0.0,-0.83151,0.00011,19.00314]
[1779897016185,29.67,75286.29,0.0,-0.83117,0.00011,19.02862]
[1779897018198,29.67,75293.92,0.0,-0.83031,0.00011,19.09242]
[1779897019206,29.67,75300.76,0.0,-0.82954,0.00011,19.14975]
[1779897020212,29.67,75295.58,0.0,-0.83013,0.00011,19.10612]
[1779897022227,29.67,75297.96,0.0,-0.82986,0.00011,19.12591]
[1779897025248,29.67,75290.22,0.0,-0.83074,0.00011,19.06061]
[1779897026256,29.67,75285.25,0.0,-0.8313,0.00011,19.01881]
[1779897029276,29.67,75296.06,0.0,-0.83008,0.00011,19.10972]
[1779897030287,29.67,75294.72,0.0,-0.83023,0.00011,19.09848]
[1779897031375,29.67,75307.93,0.0,-0.82876,0.00011,19.206]
[1779897032299,29.67,75307.93,0.0,-0.82876,0.00011,19.20609]
[1779897034317,29.67,75310.78,0.0,-0.82844,0.00011,19.22977]
[1779897039347,29.67,75311.74,0.0,-0.82833,0.00011,19.23726]
[1779897044383,29.66,75316.23,0.0,-0.82783,0.00011,19.2747]
[1779897046399,29.66,75324.33,0.0,-0.82691,0.00011,19.34243]
[1779897048411,29.66,75329.94,0.0,-0.82627,0.00011,19.38932]
[1779897051519,29.66,75335.2,0.0,-0.82568,0.00011,19.43266]
[1779897054455,29.66,75342.07,0.0,-0.8249,0.00012,19.48961]
[1779897059494,29.66,75340.35,0.0,-0.82511,0.00011,19.47403]
[1779897061507,29.66,75332.49,0.0,-0.82602,0.00011,19.40779]
[1779897063522,29.66,75315.52,0.0,-0.82796,0.00011,19.265]
[1779897064527,29.66,75309.46,0.0,-0.82865,0.00011,19.214]
[1779897065537,29.66,75302.89,0.0,-0.8294,0.00011,19.15886]
[1779897066541,29.66,75294.06,0.0,-0.8304,0.00011,19.08444]
[1779897068554,29.66,75285.53,0.0,-0.83136,0.00011,19.01248]
[1779897070569,29.66,75279.4,0.0,-0.83205,0.00011,18.9608]
[1779897072583,29.66,75274.25,0.0,-0.83263,0.00011,18.91742]
[1779897077617,29.66,75271.13,0.0,-0.83298,0.00011,18.89114]
[1779897078625,29.66,75262.59,0.0,-0.83393,0.00011,18.81947]
[1779897080639,29.66,75255.73,0.0,-0.83469,0.00011,18.76209]
[1779897083662,29.66,75249.91,0.0,-0.83533,0.00011,18.71365]
[1779897086684,29.66,75244.54,0.0,-0.83592,0.00011,18.66912]
[1779897090712,29.66,75250.93,0.0,-0.8352,0.00011,18.72356]
[1779897095749,29.66,75251.51,0.0,-0.83515,0.00011,18.72546]
[1779897100806,29.66,75247.97,0.0,-0.83554,0.00011,18.69622]
[1779897102809,29.66,75231.5,0.0,-0.83735,0.00011,18.55807]
[1779897103815,29.66,75223.11,0.0,-0.83827,0.00011,18.48775]
[1779897106836,29.66,75228.44,0.0,-0.83768,0.00011,18.53299]
[1779897108852,29.66,75235.55,0.0,-0.83689,0.00011,18.59294]
[1779897113884,29.66,75240.59,0.0,-0.83633,0.00011,18.63558]
[1779897118922,29.67,75242.68,0.0,-0.83609,0.00011,18.65426]
[1779897119930,29.67,75237.6,0.0,-0.83664,0.00011,18.61189]
[1779897122014,29.67,75219.66,0.0,-0.83861,0.00011,18.46152]
[1779897122950,29.67,75219.66,0.0,-0.83861,0.00011,18.4618]
[1779897127987,29.67,75214.56,0.0,-0.83915,0.00011,18.4198]
[1779897131007,29.67,75222.87,0.0,-0.83823,0.00011,18.49023]
[1779897132084,29.67,75216.98,0.0,-0.83888,0.00011,18.44097]
[1779897138057,29.67,75217.95,0.0,-0.83875,0.00011,18.45062]
[1779897143091,29.67,75221.65,0.0,-0.83833,0.00011,18.48267]
[1779897145107,29.67,75228.35,0.0,-0.83759,0.00011,18.53922]
[1779897148128,29.67,75234.02,0.0,-0.83697,0.00011,18.58706]
[1779897153170,29.68,75237.17,0.0,-0.83664,0.00011,18.61018]
[1779897157199,29.68,75244.19,0.0,-0.83586,0.00011,18.66948]
[1779897162235,29.68,75244.56,0.0,-0.83582,0.00011,18.67296]
[1779897167269,29.68,75245.3,0.0,-0.83573,0.00011,18.67935]
[1779897172367,29.68,75248.07,0.0,-0.83542,0.00011,18.70292]
[1779897178348,29.68,75248.02,0.0,-0.83542,0.00011,18.70292]
[1779897183409,29.68,75249.11,0.0,-0.8353,0.00011,18.71253]
[1779897186428,29.68,75257.01,0.0,-0.83442,0.00011,18.77921]
[1779897187437,29.68,75261.48,0.0,-0.83392,0.00011,18.81688]
[1779897192512,29.68,75260.08,0.0,-0.83407,0.00011,18.80557]
[1779897195494,29.68,75254.49,0.0,-0.83468,0.00011,18.75889]
[1779897196501,29.68,75246.65,0.0,-0.83555,0.00011,18.69313]
[1779897197509,29.68,75244.03,0.0,-0.83584,0.00011,18.67128]
[1779897199525,29.68,75249.85,0.0,-0.83519,0.00011,18.72069]
[1779897204557,29.68,75250.78,0.0,-0.83507,0.00011,18.72927]
[1779897209593,29.68,75256.37,0.0,-0.83445,0.00011,18.77679]
[1779897214626,29.68,75260.61,0.0,-0.834,0.00011,18.80912]
[1779897219663,29.68,75262.93,0.0,-0.83374,0.00011,18.82866]
[1779897224698,29.68,75264.78,0.0,-0.83353,0.00011,18.84417]
[1779897227719,29.68,75256.1,0.0,-0.8345,0.00011,18.77118]
[1779897228726,29.68,75250.88,0.0,-0.83508,0.00011,18.72741]
[1779897233761,29.68,75253.08,0.0,-0.83483,0.00011,18.74606]
[1779897238796,29.68,75256.17,0.0,-0.83448,0.00011,18.7722]
[1779897243830,29.69,75252.5,0.0,-0.83488,0.00011,18.74197]
[1779897248866,29.69,75252.02,0.0,-0.83493,0.00011,18.73851]
[1779897250879,29.69,75246.51,0.0,-0.83554,0.00011,18.69231]
[1779897252935,29.69,75255.34,0.0,-0.83456,0.00011,18.76655]
[1779897253901,29.69,75255.34,0.0,-0.83456,0.00011,18.76665]
[1779897258935,29.69,75257.51,0.0,-0.83431,0.00011,18.78529]
[1779897262964,29.69,75250.78,0.0,-0.83505,0.00011,18.72906]
[1779897263971,29.69,75244.07,0.0,-0.8358,0.00011,18.6725]
[1779897269009,29.69,75243.65,0.0,-0.83586,0.00011,18.66802]
[1779897271024,29.69,75234.3,0.0,-0.83692,0.00011,18.58568]
[1779897276059,29.68,75231.87,0.0,-0.83719,0.00011,18.56482]
[1779897282106,29.68,75227.68,0.0,-0.83765,0.00011,18.52954]
[1779897287143,29.69,75231.16,0.0,-0.83726,0.00011,18.5597]
[1779897292210,29.69,75231.1,0.0,-0.83725,0.00011,18.56007]
[1779897293208,29.69,75196.92,0.0,-0.84097,0.00011,18.27371]
[1779897294211,29.69,75164.22,0.0,-0.84448,0.00011,17.99973]
[1779897295223,29.69,75181.5,0.0,-0.84263,0.00011,18.14491]
[1779897296225,29.69,75191.81,0.0,-0.84152,0.00011,18.23145]
[1779897299246,29.69,75201.19,0.0,-0.84049,0.00011,18.31097]
[1779897304286,29.69,75200.99,0.0,-0.8405,0.00011,18.31051]
[1779897308312,29.69,75194.43,0.0,-0.84119,0.00011,18.25651]
[1779897310326,29.7,75187.11,0.0,-0.84197,0.00011,18.19578]
[1779897313347,29.7,75179.4,0.0,-0.8428,0.00011,18.13123]
[1779897316368,29.7,75169.86,0.0,-0.84382,0.00011,18.05154]
[1779897317375,29.7,75164.16,0.0,-0.84443,0.00011,18.00396]
[1779897322410,29.7,75162.78,0.0,-0.84456,0.00011,17.9934]
[1779897327452,29.7,75160.78,0.0,-0.84476,0.00011,17.97723]
[1779897331479,29.7,75162.75,0.0,-0.84457,0.00011,17.99093]
[1779897336514,29.7,75162.72,0.0,-0.84456,0.00011,17.99144]
[1779897341550,29.7,75163.83,0.0,-0.84443,0.00011,18.00163]
[1779897346584,29.7,75167.13,0.0,-0.84407,0.00011,18.03019]
[1779897351620,29.71,75170.36,0.0,-0.84371,0.00011,18.05815]
[1779897353634,29.71,75175.72,0.0,-0.84313,0.00011,18.10363]
[1779897354645,29.71,75181.76,0.0,-0.84248,0.00011,18.1546]
[1779897355650,29.71,75182.18,0.0,-0.84243,0.00011,18.15837]
[1779897360682,29.71,75183.42,0.0,-0.84228,0.00011,18.16988]
[1779897365720,29.71,75183.82,0.0,-0.84223,0.00011,18.17415]
[1779897370752,29.71,75186.11,0.0,-0.84197,0.00011,18.19416]
[1779897375788,29.71,75187.31,0.0,-0.84183,0.00011,18.20504]
[1779897378809,29.71,75192.54,0.0,-0.84126,0.00011,18.24941]
[1779897383844,29.71,75195.27,0.0,-0.84096,0.00011,18.27263]
[1779897388879,29.72,75194.35,0.0,-0.84105,0.00011,18.26535]
[1779897393916,29.72,75196.64,0.0,-0.84081,0.00011,18.28221]
[1779897398950,29.72,75195.94,0.0,-0.84087,0.00011,18.27743]
[1779897404041,29.72,75199.23,0.0,-0.84051,0.00011,18.30588]
[1779897410029,29.72,75200.14,0.0,-0.8404,0.00011,18.31425]
[1779897415062,29.72,75200.6,0.0,-0.84034,0.00011,18.31851]
[1779897419089,29.72,75205.14,0.0,-0.83985,0.00011,18.3568]
[1779897422110,29.72,75211.04,0.0,-0.83921,0.00011,18.40618]
[1779897427146,29.72,75215.62,0.0,-0.83871,0.00011,18.4443]
[1779897432181,29.72,75221.77,0.0,-0.83804,0.00011,18.49543]
[1779897437217,29.72,75218.37,0.0,-0.83842,0.00011,18.46627]
[1779897442251,29.72,75213.66,0.0,-0.83895,0.00011,18.42623]
[1779897447286,29.72,75212.73,0.0,-0.83905,0.00011,18.41792]
[1779897452321,29.72,75214.46,0.0,-0.83889,0.00011,18.42857]
[1779897456350,29.72,75209.03,0.0,-0.83949,0.00011,18.38285]
[1779897461385,29.72,75213.02,0.0,-0.83906,0.00011,18.41612]
[1779897466420,29.72,75215.03,0.0,-0.83884,0.00011,18.43266]
[1779897471455,29.72,75215.55,0.0,-0.83879,0.00011,18.43668]
[1779897476489,29.72,75216.5,0.0,-0.83869,0.00011,18.44434]
[1779897481529,29.71,75216.93,0.0,-0.83865,0.00011,18.44763]
[1779897486561,29.71,75221.16,0.0,-0.83819,0.00011,18.48275]
[1779897491598,29.71,75219.12,0.0,-0.83842,0.00011,18.46519]
[1779897496637,29.71,75219.58,0.0,-0.83837,0.00011,18.46868]
[1779897501671,29.71,75219.81,0.0,-0.83835,0.00011,18.47029]
[1779897506708,29.71,75219.71,0.0,-0.83837,0.00011,18.46914]
[1779897511742,29.71,75221.18,0.0,-0.83823,0.00011,18.47757]
[1779897516778,29.71,75221.4,0.0,-0.83822,0.00011,18.47898]
[1779897521812,29.71,75220.78,0.0,-0.83829,0.00011,18.47331]
[1779897526849,29.71,75224.88,0.0,-0.83785,0.00011,18.5071]
[1779897531882,29.71,75224.42,0.0,-0.83791,0.00011,18.50253]
[1779897534971,29.71,75233.33,0.0,-0.83694,0.00011,18.57671]
[1779897535914,29.71,75233.33,0.0,-0.83694,0.00011,18.57648]
[1779897540946,29.7,75232.27,0.0,-0.83707,0.00011,18.56649]
[1779897545980,29.7,75238.9,0.0,-0.83636,0.00011,18.62102]
[1779897551017,29.7,75240.86,0.0,-0.83616,0.00011,18.63621]
[1779897556053,29.7,75245.1,0.0,-0.8357,0.00011,18.67097]
[1779897562095,29.7,75246.65,0.0,-0.83555,0.00011,18.6825]
[1779897567131,29.7,75246.67,0.0,-0.83555,0.00011,18.68283]
[1779897572165,29.7,75247.08,0.0,-0.83552,0.00011,18.68292]
[1779897577200,29.7,75246.83,0.0,-0.83555,0.00011,18.68096]
[1779897583242,29.7,75248.15,0.0,-0.8354,0.00011,18.69218]
[1779897587271,29.7,75255.84,0.0,-0.83455,0.00011,18.75672]
[1779897589286,29.7,75250.39,0.0,-0.83515,0.00011,18.71094]
[1779897592307,29.7,75242.59,0.0,-0.83602,0.00011,18.64532]
[1779897593314,29.7,75235.59,0.0,-0.83679,0.00011,18.58645]
[1779897598348,29.7,75241.75,0.0,-0.83612,0.00011,18.6374]
[1779897603384,29.69,75245.8,0.0,-0.83569,0.00011,18.67035]
[1779897604390,29.69,75236.6,0.0,-0.83671,0.00011,18.59301]
[1779897609427,29.69,75232.67,0.0,-0.83715,0.00011,18.55956]
[1779897613454,29.69,75221.74,0.0,-0.83835,0.00011,18.46728]
[1779897614461,29.69,75213.65,0.0,-0.83924,0.00011,18.39923]
[1779897617481,29.69,75205.78,0.0,-0.8401,0.00011,18.33274]
[1779897618490,29.69,75199.33,0.0,-0.8408,0.00011,18.27856]
[1779897620522,29.69,75211.08,0.0,-0.83952,0.00011,18.37741]
[1779897621527,29.69,75223.7,0.0,-0.83814,0.00011,18.48328]
[1779897622534,29.69,75235.29,0.0,-0.83687,0.00011,18.58037]
[1779897623541,29.69,75242.42,0.0,-0.83609,0.00011,18.63996]
[1779897627570,29.69,75237.29,0.0,-0.83667,0.00011,18.5959]
[1779897632612,29.69,75239.06,0.0,-0.83651,0.00011,18.60635]
[1779897637640,29.69,75244.79,0.0,-0.83589,0.00011,18.65331]
[1779897642675,29.68,75246.58,0.0,-0.83571,0.00011,18.66702]
[1779897648721,29.68,75248.54,0.0,-0.83552,0.00011,18.6819]
[1779897651739,29.68,75256.12,0.0,-0.83469,0.00011,18.74464]
[1779897653755,29.68,75261.29,0.0,-0.83413,0.00011,18.78732]
[1779897655823,29.68,75268.05,0.0,-0.83338,0.00011,18.84352]
[1779897660803,29.68,75273.39,0.0,-0.8328,0.00011,18.88704]
[1779897661831,29.68,75279.51,0.0,-0.83212,0.00011,18.93821]
[1779897662831,29.68,75283.37,0.0,-0.83169,0.00011,18.97051]
[1779897663830,29.68,75293.14,0.0,-0.83059,0.00011,19.05238]
[1779897664837,29.68,75297.34,0.0,-0.83012,0.00011,19.08738]
[1779897665934,29.67,75307.74,0.0,-0.82895,0.00011,19.17434]
[1779897667857,29.67,75308.72,0.0,-0.82884,0.00011,19.18182]
[1779897668864,29.67,75315.55,0.0,-0.82807,0.00011,19.23884]
[1779897669871,29.67,75318.51,0.0,-0.82774,0.00011,19.26333]
[1779897674906,29.67,75317.13,0.0,-0.82793,0.00011,19.24947]
[1779897676011,29.67,75305.59,0.0,-0.82925,0.00011,19.15219]
[1779897676921,29.67,75305.59,0.0,-0.82925,0.00011,19.15182]
[1779897678935,29.67,75311.55,0.0,-0.82858,0.00011,19.20116]
[1779897683970,29.66,75314.3,0.0,-0.8283,0.00011,19.22226]
[1779897689005,29.66,75318.33,0.0,-0.82787,0.00011,19.25405]
[1779897694039,29.66,75307.05,0.0,-0.8292,0.00011,19.15376]
[1779897695046,29.66,75311.42,0.0,-0.82871,0.00011,19.19013]
[1779897696147,29.65,75315.61,0.0,-0.82825,0.00011,19.22451]
[1779897700084,29.65,75303.92,0.0,-0.82959,0.00011,19.12516]
[1779897701091,29.65,75296.07,0.0,-0.83048,0.00011,19.05897]
[1779897702098,29.65,75296.88,0.0,-0.83039,0.00011,19.06556]
[1779897707137,29.65,75295.04,0.0,-0.83062,0.00011,19.04881]
[1779897712174,29.65,75293.67,0.0,-0.83079,0.00011,19.03637]
[1779897713175,29.65,75286.52,0.0,-0.8316,0.00011,18.97584]
[1779897714186,29.65,75280.77,0.0,-0.83225,0.00011,18.9274]
[1779897719218,29.65,75280.41,0.0,-0.8323,0.00011,18.92371]
[1779897724253,29.64,75284.49,0.0,-0.83185,0.00011,18.95726]
[1779897729289,29.64,75282.61,0.0,-0.83207,0.00011,18.94075]
[1779897734326,29.64,75282.87,0.0,-0.83205,0.00011,18.94228]
[1779897739359,29.64,75283.13,0.0,-0.83203,0.00011,18.94378]
[1779897744394,29.64,75285.8,0.0,-0.83174,0.00011,18.96551]
[1779897749433,29.64,75284.28,0.0,-0.83192,0.00011,18.952]
[1779897752455,29.64,75272.72,0.0,-0.83325,0.00011,18.85051]
[1779897757490,29.64,75274.36,0.0,-0.83308,0.00011,18.86344]
[1779897758498,29.64,75267.89,0.0,-0.83381,0.00011,18.80882]
[1779897763532,29.63,75267.25,0.0,-0.83389,0.00011,18.80247]
[1779897768567,29.63,75267.24,0.0,-0.8339,0.00011,18.80144]
[1779897772598,29.63,75274.6,0.0,-0.83309,0.00011,18.86248]
[1779897775617,29.63,75281.12,0.0,-0.83237,0.00011,18.91691]
[1779897780653,29.63,75284.04,0.0,-0.83205,0.00011,18.94109]
[1779897783676,29.63,75290.43,0.0,-0.83133,0.00011,18.99447]
[1779897788710,29.63,75291.09,0.0,-0.83127,0.00011,18.99906]
[1779897793745,29.63,75293.65,0.0,-0.831,0.00011,19.01951]
[1779897798780,29.62,75291.69,0.0,-0.83123,0.00011,19.00192]
[1779897803816,29.62,75292.47,0.0,-0.83116,0.00011,19.00728]
[1779897806933,29.62,75278.74,0.0,-0.83271,0.00011,18.89119]
[1779897812880,29.62,75280.39,0.0,-0.83256,0.00011,18.90084]
[1779897817914,29.62,75276.7,0.0,-0.83298,0.00011,18.86918]
[1779897822950,29.62,75264.85,0.0,-0.83431,0.00011,18.76935]
[1779897828021,29.62,75269.59,0.0,-0.83378,0.00011,18.80937]
[1779897829021,29.62,75237.41,0.0,-0.83735,0.00011,18.53843]
[1779897830020,29.62,75197.83,0.0,-0.84167,0.00011,18.20597]
[1779897835055,29.62,75196.93,0.0,-0.84175,0.00011,18.19916]
[1779897839082,29.62,75177.08,0.0,-0.84389,0.00011,18.03263]
[1779897840091,29.62,75164.49,0.0,-0.84524,0.00011,17.92682]
[1779897841096,29.62,75165.35,0.0,-0.84514,0.00011,17.93421]
[1779897843110,29.62,75176.45,0.0,-0.84395,0.00011,18.02794]
[1779897844117,29.62,75182.12,0.0,-0.84333,0.00011,18.07605]
[1779897846141,29.62,75184.56,0.0,-0.84306,0.00011,18.09704]
[1779897847235,29.62,75176.55,0.0,-0.84392,0.00011,18.02978]
[1779897849152,29.62,75161.38,0.0,-0.84554,0.00011,17.90251]
[1779897850160,29.62,75154.84,0.0,-0.84624,0.00011,17.84773]
[1779897851196,29.62,75159.02,0.0,-0.84579,0.00011,17.8831]
[1779897853184,29.63,75165.17,0.0,-0.84513,0.00011,17.93516]
[1779897854189,29.63,75158.94,0.0,-0.84579,0.00011,17.88294]
[1779897856204,29.63,75165.8,0.0,-0.84505,0.00011,17.94095]
[1779897860237,29.63,75157.19,0.0,-0.84597,0.00011,17.86915]
[1779897862248,29.63,75164.16,0.0,-0.84522,0.00011,17.92808]
[1779897864261,29.63,75167.27,0.0,-0.84488,0.00011,17.95441]
[1779897866277,29.63,75176.7,0.0,-0.84387,0.00011,18.034]
[1779897868291,29.63,75180.27,0.0,-0.84348,0.00011,18.06416]
[1779897873326,29.63,75185.27,0.0,-0.84297,0.00011,18.10262]
[1779897877460,29.63,75179.92,0.0,-0.84355,0.00011,18.05763]
[1779897881394,29.63,75179.98,0.0,-0.84354,0.00011,18.05817]
[1779897885412,29.63,75167.26,0.0,-0.8449,0.00011,17.95121]
[1779897886419,29.63,75166.84,0.0,-0.84495,0.00011,17.94783]
[1779897891454,29.63,75164.22,0.0,-0.84522,0.00011,17.92659]
[1779897895483,29.63,75171.89,0.0,-0.84439,0.00011,17.99157]
[1779897900518,29.63,75169.79,0.0,-0.84461,0.00011,17.97423]
[1779897904551,29.63,75179.15,0.0,-0.8436,0.00011,18.0532]
[1779897905556,29.63,75183.75,0.0,-0.84311,0.00011,18.09184]
[1779897910591,29.63,75179.71,0.0,-0.84354,0.00011,18.0578]
[1779897912607,29.63,75169.09,0.0,-0.84468,0.00011,17.96858]
[1779897916638,29.63,75175.9,0.0,-0.84395,0.00011,18.02608]
[1779897919659,29.63,75168.22,0.0,-0.84477,0.00011,17.96156]
[1779897924693,29.63,75167.47,0.0,-0.84485,0.00011,17.95566]
[1779897927816,29.63,75160.88,0.0,-0.84554,0.00011,17.90079]
[1779897930740,29.63,75167.29,0.0,-0.84485,0.00011,17.95499]
[1779897934772,29.63,75157.59,0.0,-0.8459,0.00011,17.87053]
[1779897935777,29.64,75153.88,0.0,-0.84629,0.00011,17.83992]
[1779897940808,29.64,75151.71,0.0,-0.84651,0.00011,17.82294]
[1779897945847,29.64,75149.9,0.0,-0.84668,0.00011,17.80911]
[1779897947964,29.64,75139.83,0.0,-0.84774,0.00011,17.72498]
[1779897948867,29.64,75139.83,0.0,-0.84773,0.00011,17.72537]
[1779897953905,29.64,75144.63,0.0,-0.8472,0.00011,17.76769]
[1779897958940,29.65,75143.26,0.0,-0.84732,0.00011,17.7581]
[1779897963975,29.65,75147.63,0.0,-0.84683,0.00011,17.79671]
[1779897969011,29.65,75146.67,0.0,-0.84691,0.00011,17.79067]
[1779897974047,29.66,75151.6,0.0,-0.84636,0.00011,17.8339]
[1779897978179,29.66,75161.93,0.0,-0.84525,0.00011,17.92188]
[1779897979082,29.66,75161.93,0.0,-0.84524,0.00011,17.92237]
[1779897982103,29.66,75170.04,0.0,-0.84437,0.00011,17.99087]
[1779897983110,29.66,75178.53,0.0,-0.84346,0.00011,18.06233]
[1779897984118,29.66,75180.68,0.0,-0.84323,0.00011,18.08046]
[1779897989150,29.66,75179.6,0.0,-0.84334,0.00011,18.07169]
[1779897992172,29.66,75185.4,0.0,-0.84273,0.00011,18.11711]
[1779897997206,29.66,75186.85,0.0,-0.84258,0.00011,18.1294]
[1779898002243,29.66,75188.18,0.0,-0.84243,0.00011,18.14054]
[1779898007280,29.66,75185.47,0.0,-0.84273,0.00011,18.11769]
[1779898010301,29.66,75178.85,0.0,-0.84344,0.00011,18.06209]
[1779898011307,29.66,75173.64,0.0,-0.844,0.00011,18.01838]
[1779898016342,29.66,75173.4,0.0,-0.84402,0.00011,18.01677]
[1779898021378,29.66,75171.15,0.0,-0.84425,0.00011,17.99841]
[1779898026413,29.66,75166.96,0.0,-0.84469,0.00011,17.96389]
[1779898031448,29.66,75168.1,0.0,-0.84456,0.00011,17.97405]
[1779898033463,29.66,75173.62,0.0,-0.84397,0.00011,18.0206]
[1779898038601,29.66,75178.85,0.0,-0.8434,0.00011,18.06487]
[1779898044538,29.67,75173.35,0.0,-0.84399,0.00011,18.01904]
[1779898049577,29.67,75179.01,0.0,-0.84338,0.00011,18.06693]
[1779898054612,29.67,75181.98,0.0,-0.84308,0.00011,18.08855]
[1779898059647,29.67,75185.96,0.0,-0.84265,0.00011,18.12196]
[1779898060665,29.67,75175.38,0.0,-0.84379,0.00011,18.03311]
[1779898061665,29.67,75166.13,0.0,-0.84478,0.00011,17.95542]
[1779898062671,29.67,75172.2,0.0,-0.84413,0.00011,18.00659]
[1779898064684,29.67,75180.07,0.0,-0.84328,0.00011,18.07293]
[1779898069722,29.67,75174.49,0.0,-0.84387,0.00011,18.02648]
[1779898074757,29.67,75173.65,0.0,-0.84395,0.00011,18.02029]
[1779898077778,29.67,75168.58,0.0,-0.84449,0.00011,17.97831]
[1779898082813,29.67,75168.09,0.0,-0.84452,0.00011,17.97537]
[1779898085841,29.67,75141.04,0.0,-0.84739,0.00011,17.74915]
[1779898086850,29.67,75134.58,0.0,-0.84806,0.00011,17.69536]
[1779898088979,29.67,75126.03,0.0,-0.84895,0.0001,17.62458]
[1779898090881,29.68,75130.46,0.0,-0.84848,0.00011,17.66205]
[1779898094904,29.68,75139.17,0.0,-0.84756,0.00011,17.73543]
[1779898095912,29.68,75146.1,0.0,-0.84683,0.00011,17.79364]
[1779898096918,29.68,75144.57,0.0,-0.84699,0.00011,17.78096]
[1779898101958,29.68,75149.35,0.0,-0.84647,0.00011,17.82187]
[1779898106995,29.68,75152.99,0.0,-0.84606,0.00011,17.85405]
[1779898109119,29.68,75165.19,0.0,-0.84475,0.00011,17.95691]
[1779898111024,29.68,75165.38,0.0,-0.84475,0.00011,17.95531]
[1779898113037,29.68,75171.78,0.0,-0.84407,0.00011,18.00921]
[1779898118072,29.68,75178.03,0.0,-0.84339,0.00011,18.06198]
[1779898123110,29.68,75181.93,0.0,-0.84296,0.00011,18.09585]
[1779898124116,29.68,75187.05,0.0,-0.84241,0.00011,18.13893]
[1779898129262,29.69,75200.11,0.0,-0.84099,0.00011,18.24918]
[1779898131163,29.69,75202.05,0.0,-0.84077,0.00011,18.26578]
[1779898136199,29.69,75200.66,0.0,-0.84092,0.00011,18.25463]
[1779898141234,29.69,75197.82,0.0,-0.84122,0.00011,18.23136]
[1779898146268,29.69,75196.92,0.0,-0.84131,0.00011,18.22434]
[1779898151304,29.69,75193.48,0.0,-0.84168,0.00011,18.19516]
[1779898156342,29.69,75192.43,0.0,-0.8418,0.00011,18.18622]
[1779898161378,29.69,75201.29,0.0,-0.84084,0.00011,18.2604]
[1779898162385,29.69,75191.83,0.0,-0.84187,0.00011,18.18085]
[1779898163392,29.69,75184.32,0.0,-0.84268,0.00011,18.11779]
[1779898164399,29.69,75183.92,0.0,-0.84272,0.00011,18.1145]
[1779898169544,29.69,75177.75,0.0,-0.84337,0.00011,18.06327]
[1779898174477,29.69,75183.33,0.0,-0.84279,0.00011,18.10721]
[1779898179617,29.69,75179.97,0.0,-0.84315,0.00011,18.07945]
[1779898180519,29.69,75179.97,0.0,-0.84314,0.00011,18.0796]
[1779898184547,29.69,75188.25,0.0,-0.84224,0.00011,18.14969]
[1779898186561,29.69,75189.78,0.0,-0.84208,0.00011,18.16265]
[1779898191596,29.69,75193.45,0.0,-0.84168,0.00011,18.19364]
[1779898196632,29.69,75191.4,0.0,-0.8419,0.00011,18.17637]
[1779898201669,29.69,75190.19,0.0,-0.84203,0.00011,18.16614]
[1779898203685,29.69,75196.29,0.0,-0.84137,0.00011,18.21733]
[1779898205697,29.69,75202.77,0.0,-0.84067,0.00011,18.27175]
[1779898210734,29.69,75202.55,0.0,-0.8407,0.00011,18.26967]
[1779898215769,29.69,75203.38,0.0,-0.84061,0.00011,18.27612]
[1779898220802,29.69,75195.39,0.0,-0.84149,0.00011,18.20853]
[1779898222817,29.69,75190.59,0.0,-0.84201,0.00011,18.16816]
[1779898227851,29.69,75187.94,0.0,-0.84229,0.00011,18.14591]
[1779898232888,29.69,75193.85,0.0,-0.84168,0.00011,18.19193]
[1779898233894,29.69,75199.55,0.0,-0.84106,0.00011,18.23968]
[1779898234900,29.69,75201.34,0.0,-0.84087,0.00011,18.25457]
[1779898239936,29.69,75207.68,0.0,-0.84019,0.00011,18.3072]
[1779898244971,29.69,75207.92,0.0,-0.84017,0.00011,18.30902]
[1779898250112,29.69,75209.61,0.0,-0.83999,0.00011,18.32309]
[1779898256047,29.69,75213.73,0.0,-0.83954,0.00011,18.35744]
[1779898261082,29.69,75215.67,0.0,-0.83933,0.00011,18.37352]
[1779898266118,29.69,75218.69,0.0,-0.83901,0.00011,18.39852]
[1779898270253,29.68,75215.62,0.0,-0.83935,0.00011,18.37225]
[1779898273168,29.68,75232.49,0.0,-0.8375,0.00011,18.51354]
[1779898274175,29.68,75239.75,0.0,-0.83671,0.00011,18.57439]
[1779898275182,29.68,75237.93,0.0,-0.83691,0.00011,18.55893]
[1779898277197,29.68,75243.0,0.0,-0.83636,0.00011,18.60114]
[1779898282233,29.68,75249.06,0.0,-0.8357,0.00011,18.65099]
[1779898283241,29.68,75251.57,0.0,-0.83543,0.00011,18.67178]
[1779898288274,29.68,75251.02,0.0,-0.83551,0.00011,18.66572]
[1779898293309,29.68,75251.69,0.0,-0.83547,0.00011,18.66647]
[1779898298344,29.67,75254.37,0.0,-0.83519,0.00011,18.68763]
[1779898300463,29.67,75249.19,0.0,-0.83578,0.00011,18.64356]
[1779898303390,29.67,75248.49,0.0,-0.83586,0.00011,18.637]
[1779898304388,29.67,75235.84,0.0,-0.83726,0.00011,18.53055]
[1779898305395,29.67,75229.28,0.0,-0.83799,0.00011,18.47512]
[1779898306405,29.67,75228.74,0.0,-0.83805,0.00011,18.47034]
[1779898308417,29.67,75223.32,0.0,-0.83865,0.00011,18.42433]
[1779898309433,29.67,75217.86,0.0,-0.83925,0.00011,18.37819]
[1779898314471,29.67,75215.6,0.0,-0.83951,0.00011,18.3587]
[1779898319506,29.67,75211.82,0.0,-0.83993,0.00011,18.32612]
[1779898324542,29.67,75214.86,0.0,-0.83961,0.00011,18.35063]
[1779898329575,29.66,75219.79,0.0,-0.83909,0.00011,18.39111]
[1779898334611,29.66,75222.78,0.0,-0.83877,0.00011,18.41529]
[1779898339649,29.66,75223.5,0.0,-0.83871,0.00011,18.42015]
[1779898344682,29.66,75222.09,0.0,-0.83887,0.00011,18.40737]
[1779898349717,29.66,75220.7,0.0,-0.83904,0.00011,18.39483]
[1779898353745,29.66,75215.42,0.0,-0.83965,0.00011,18.3464]
[1779898355759,29.66,75209.34,0.0,-0.84031,0.00011,18.29498]
[1779898357773,29.66,75209.12,0.0,-0.84034,0.00011,18.29282]
[1779898362808,29.66,75212.49,0.0,-0.83999,0.00011,18.32025]
[1779898367843,29.65,75215.69,0.0,-0.83965,0.00011,18.3461]
[1779898372878,29.65,75216.73,0.0,-0.83955,0.00011,18.35373]
[1779898377912,29.65,75209.72,0.0,-0.84033,0.00011,18.29373]
[1779898382950,29.65,75209.1,0.0,-0.84041,0.00011,18.28764]
[1779898387984,29.65,75205.39,0.0,-0.84083,0.00011,18.25548]
[1779898392012,29.65,75211.62,0.0,-0.84016,0.00011,18.30738]
[1779898394026,29.65,75215.66,0.0,-0.83972,0.00011,18.34111]
[1779898399061,29.65,75215.27,0.0,-0.83977,0.00011,18.33735]
[1779898401176,29.64,75208.93,0.0,-0.84046,0.00011,18.28389]
[1779898403089,29.64,75203.26,0.0,-0.84108,0.00011,18.23574]
[1779898405103,29.64,75202.41,0.0,-0.84118,0.00011,18.22832]
[1779898407116,29.64,75207.92,0.0,-0.84058,0.00011,18.27431]
[1779898412151,29.64,75205.26,0.0,-0.84091,0.00011,18.24735]
[1779898417187,29.64,75202.27,0.0,-0.84125,0.00011,18.22113]
[1779898421214,29.64,75196.16,0.0,-0.84192,0.00011,18.16893]
[1779898426250,29.64,75191.67,0.0,-0.84242,0.00011,18.13041]
[1779898431385,29.64,75191.19,0.0,-0.84248,0.00011,18.12575]
[1779898435319,29.64,75191.05,0.0,-0.8425,0.00011,18.12423]
[1779898440354,29.64,75190.76,0.0,-0.84253,0.00011,18.12163]
[1779898445390,29.64,75184.68,0.0,-0.84319,0.00011,18.07059]
[1779898450424,29.64,75181.73,0.0,-0.8435,0.00011,18.04616]
[1779898455459,29.64,75179.17,0.0,-0.84377,0.00011,18.02506]
[1779898460494,29.64,75181.36,0.0,-0.84353,0.00011,18.04371]
[1779898465529,29.64,75181.54,0.0,-0.84351,0.00011,18.04534]
[1779898470563,29.64,75182.87,0.0,-0.84337,0.00011,18.05655]
[1779898475599,29.64,75183.09,0.0,-0.84337,0.00011,18.05495]
[1779898478619,29.64,75188.83,0.0,-0.84275,0.00011,18.10328]
[1779898481640,29.64,75193.74,0.0,-0.84222,0.00011,18.14443]
[1779898486675,29.64,75189.6,0.0,-0.84267,0.00011,18.10936]
[1779898491814,29.64,75191.02,0.0,-0.84252,0.00011,18.12131]
[1779898497753,29.64,75189.51,0.0,-0.84268,0.00011,18.10859]
[1779898502914,29.64,75191.55,0.0,-0.84246,0.00011,18.12574]
[1779898507951,29.64,75190.26,0.0,-0.8426,0.00011,18.11495]
[1779898508958,29.64,75184.56,0.0,-0.84321,0.00011,18.06706]
[1779898509965,29.64,75183.3,0.0,-0.84335,0.00011,18.05655]
[1779898514999,29.64,75181.11,0.0,-0.84357,0.00011,18.03872]
[1779898520036,29.64,75176.26,0.0,-0.84409,0.00011,17.99848]
[1779898524063,29.64,75191.16,0.0,-0.84248,0.00011,18.1243]
[1779898525070,29.64,75193.74,0.0,-0.8422,0.00011,18.14596]
[1779898530105,29.64,75193.43,0.0,-0.84223,0.00011,18.1432]
[1779898535140,29.64,75196.81,0.0,-0.84189,0.00011,18.16818]
[1779898541182,29.64,75197.6,0.0,-0.8418,0.00011,18.17496]
[1779898547223,29.64,75197.84,0.0,-0.84178,0.00011,18.17708]
[1779898552258,29.64,75203.89,0.0,-0.84112,0.00011,18.22794]
[1779898555281,29.64,75197.56,0.0,-0.84181,0.00011,18.17448]
[1779898556288,29.64,75191.88,0.0,-0.84242,0.00011,18.12667]
[1779898559309,29.64,75197.75,0.0,-0.84179,0.00011,18.17591]
[1779898563337,29.64,75192.54,0.0,-0.84236,0.00011,18.13179]
[1779898564344,29.64,75188.4,0.0,-0.84281,0.00011,18.09699]
[1779898566358,29.64,75182.69,0.0,-0.84342,0.00011,18.04896]
[1779898570385,29.64,75187.79,0.0,-0.84287,0.00011,18.09188]
[1779898575421,29.64,75187.4,0.0,-0.84291,0.00011,18.08849]
[1779898580458,29.64,75190.21,0.0,-0.84261,0.00011,18.11195]
[1779898584493,29.64,75182.42,0.0,-0.84345,0.00011,18.04668]
[1779898585495,29.64,75182.03,0.0,-0.84349,0.00011,18.04353]
[1779898590539,29.64,75185.58,0.0,-0.8431,0.00011,18.07402]
[1779898594573,29.64,75179.45,0.0,-0.84378,0.00011,18.01949]
[1779898595579,29.64,75173.26,0.0,-0.84444,0.00011,17.96751]
[1779898599606,29.64,75178.5,0.0,-0.84387,0.00011,18.01183]
[1779898603641,29.64,75175.39,0.0,-0.84421,0.00011,17.98583]
[1779898604642,29.64,75169.02,0.0,-0.84489,0.00011,17.93224]
[1779898605648,29.64,75162.69,0.0,-0.84557,0.00011,17.87906]
[1779898607665,29.64,75154.6,0.0,-0.84642,0.00011,17.81123]
[1779898608671,29.64,75148.42,0.0,-0.84708,0.00011,17.75948]
[1779898609676,29.64,75142.11,0.0,-0.84775,0.00011,17.70644]
[1779898610684,29.64,75131.37,0.0,-0.84888,0.00011,17.61637]
[1779898615719,29.64,75119.14,0.0,-0.85015,0.0001,17.51499]
[1779898616727,29.64,75112.88,0.0,-0.8508,0.0001,17.46275]
[1779898617732,29.64,75107.22,0.0,-0.85138,0.0001,17.41562]
[1779898620759,29.65,75099.95,0.0,-0.85213,0.0001,17.35529]
[1779898621813,29.65,75087.03,0.0,-0.85346,0.0001,17.24748]
[1779898624804,29.65,75096.16,0.0,-0.85251,0.0001,17.32446]
[1779898629840,29.65,75097.18,0.0,-0.8524,0.0001,17.3335]
[1779898634876,29.65,75096.87,0.0,-0.85242,0.0001,17.33139]
[1779898638905,29.65,75091.38,0.0,-0.85299,0.0001,17.28578]
[1779898643940,29.65,75081.75,0.0,-0.85397,0.0001,17.20594]
[1779898644947,29.65,75069.83,0.0,-0.85519,0.0001,17.10662]
[1779898645954,29.65,75060.37,0.0,-0.85615,0.0001,17.02794]
[1779898646961,29.65,75062.78,0.0,-0.8559,0.0001,17.04858]
[1779898647968,29.65,75057.59,0.0,-0.85642,0.0001,17.00538]
[1779898650989,29.65,75068.04,0.0,-0.85534,0.0001,17.09424]
[1779898651996,29.65,75074.48,0.0,-0.8547,0.0001,17.14497]
[1779898653004,29.66,75072.12,0.0,-0.85494,0.0001,17.12556]
[1779898658042,29.66,75068.15,0.0,-0.85532,0.0001,17.09405]
[1779898663077,29.66,75066.15,0.0,-0.8555,0.0001,17.07909]
[1779898668111,29.66,75065.75,0.0,-0.85552,0.0001,17.07764]
[1779898671133,29.67,75060.2,0.0,-0.85607,0.0001,17.03245]
[1779898673147,29.67,75055.41,0.0,-0.85655,0.0001,16.99339]
[1779898678183,29.67,75064.9,0.0,-0.85555,0.0001,17.07514]
[1779898679191,29.67,75065.55,0.0,-0.85548,0.0001,17.08099]
[1779898684226,29.67,75064.16,0.0,-0.85559,0.0001,17.07134]
[1779898687247,29.68,75069.31,0.0,-0.85505,0.0001,17.11557]
[1779898692282,29.68,75076.52,0.0,-0.85429,0.0001,17.17808]
[1779898694296,29.68,75065.84,0.0,-0.85537,0.0001,17.08958]
[1779898695303,29.68,75054.19,0.0,-0.85655,0.0001,16.99287]
[1779898700339,29.69,75052.92,0.0,-0.85664,0.0001,16.985]
[1779898705372,29.69,75051.94,0.0,-0.85671,0.0001,16.97952]
[1779898710407,29.69,75049.69,0.0,-0.8569,0.0001,16.96341]
[1779898712424,29.69,75043.9,0.0,-0.8575,0.0001,16.91277]
[1779898714439,29.7,75036.28,0.0,-0.85826,0.0001,16.84994]
[1779898715465,29.7,75031.9,0.0,-0.85869,0.0001,16.81431]
[1779898717459,29.7,75038.21,0.0,-0.85804,0.0001,16.86824]
[1779898720481,29.7,75045.96,0.0,-0.85723,0.0001,16.93463]
[1779898722494,29.7,75040.2,0.0,-0.8578,0.0001,16.88755]
[1779898724507,29.7,75034.16,0.0,-0.8584,0.0001,16.83812]
[1779898729546,29.71,75034.22,0.0,-0.85837,0.0001,16.84093]
[1779898730572,29.71,75026.41,0.0,-0.85915,0.0001,16.77619]
[1779898731570,29.71,75018.84,0.0,-0.8599,0.0001,16.71358]
[1779898736606,29.71,75019.61,0.0,-0.8598,0.0001,16.72189]
[1779898737635,29.71,75026.16,0.0,-0.85914,0.0001,16.77667]
[1779898738633,29.71,75035.27,0.0,-0.85822,0.0001,16.85298]
[1779898739641,29.71,75041.31,0.0,-0.8576,0.0001,16.9037]
[1779898741649,29.71,75031.21,0.0,-0.85862,0.0001,16.81996]
[1779898744676,29.72,75036.63,0.0,-0.85806,0.0001,16.86626]
[1779898746691,29.72,75030.18,0.0,-0.85869,0.0001,16.81358]
[1779898751725,29.72,75033.27,0.0,-0.85835,0.0001,16.84161]
[1779898753739,29.72,75028.17,0.0,-0.85886,0.0001,16.7998]
[1779898755753,29.72,75021.43,0.0,-0.85953,0.0001,16.74435]
[1779898756760,29.72,75009.48,0.0,-0.86071,0.0001,16.6455]
[1779898760789,29.73,75003.99,0.0,-0.86123,0.0001,16.60194]
[1779898765823,29.73,75010.39,0.0,-0.86056,0.0001,16.65774]
[1779898766831,29.73,75016.38,0.0,-0.85996,0.0001,16.70792]
[1779898771864,29.73,75019.45,0.0,-0.85966,0.0001,16.73177]
[1779898776905,29.74,75019.15,0.0,-0.85966,0.0001,16.73112]
[1779898781937,29.74,75021.19,0.0,-0.85944,0.0001,16.74984]
[1779898786973,29.74,75022.23,0.0,-0.85932,0.0001,16.75994]
[1779898791000,29.74,75026.17,0.0,-0.85891,0.0001,16.7938]
[1779898796041,29.75,75026.97,0.0,-0.85881,0.0001,16.80207]
[1779898797047,29.75,75033.82,0.0,-0.85811,0.0001,16.85942]
[1779898800074,29.75,75024.29,0.0,-0.85906,0.0001,16.78144]
[1779898803089,29.75,75030.25,0.0,-0.85845,0.0001,16.83169]
[1779898805105,29.75,75038.78,0.0,-0.85758,0.0001,16.90336]
[1779898810141,29.75,75043.37,0.0,-0.85709,0.0001,16.94357]
[1779898815175,29.75,75041.85,0.0,-0.85723,0.0001,16.93221]
[1779898819201,29.76,75034.6,0.0,-0.85795,0.0001,16.87297]
[1779898820212,29.76,75027.73,0.0,-0.85863,0.0001,16.81619]
[1779898821221,29.76,75014.8,0.0,-0.85993,0.0001,16.70892]
[1779898822230,29.76,74996.03,0.0,-0.86179,0.0001,16.55346]
[1779898823233,29.76,74991.74,0.0,-0.8622,0.0001,16.5184]
[1779898828270,29.76,74988.26,0.0,-0.86251,0.0001,16.49212]
[1779898832297,29.76,74979.31,0.0,-0.86339,0.0001,16.41652]
[1779898833303,29.77,74973.4,0.0,-0.86397,0.0001,16.36789]
[1779898834311,29.77,74966.06,0.0,-0.86468,0.0001,16.30754]
[1779898835318,29.77,74962.0,0.0,-0.86507,0.0001,16.27442]
[1779898837333,29.77,74970.46,0.0,-0.86424,0.0001,16.34528]
[1779898842374,29.77,74972.15,0.0,-0.86404,0.0001,16.36163]
[1779898845390,29.77,74978.22,0.0,-0.86343,0.0001,16.41312]
[1779898850429,29.78,74978.56,0.0,-0.86336,0.0001,16.41893]
[1779898855463,29.78,74978.13,0.0,-0.86336,0.0001,16.41889]
[1779898860499,29.79,74976.74,0.0,-0.86347,0.0001,16.40955]
[1779898861506,29.79,74970.06,0.0,-0.86412,0.0001,16.3547]
[1779898862547,29.79,74962.93,0.0,-0.86481,0.0001,16.2958]
[1779898863565,29.79,74967.4,0.0,-0.86438,0.0001,16.33303]
[1779898864560,29.79,74979.89,0.0,-0.86315,0.0001,16.43688]
[1779898866575,29.79,74991.99,0.0,-0.86195,0.0001,16.53731]
[1779898867578,29.79,74991.43,0.0,-0.862,0.0001,16.53368]
[1779898870601,29.79,74996.53,0.0,-0.86148,0.0001,16.57728]
[1779898875652,29.79,74994.19,0.0,-0.86169,0.0001,16.55954]
[1779898880681,29.8,74994.48,0.0,-0.86163,0.0001,16.56401]
[1779898884714,29.8,74986.24,0.0,-0.86243,0.0001,16.49715]
[1779898889751,29.8,74991.67,0.0,-0.86187,0.0001,16.54425]
[1779898892776,29.8,74998.91,0.0,-0.86116,0.0001,16.602]
[1779898894790,29.81,74993.79,0.0,-0.86166,0.0001,16.56035]
[1779898897812,29.81,75000.18,0.0,-0.86101,0.0001,16.61444]
[1779898898819,29.81,75001.86,0.0,-0.86084,0.0001,16.62866]
[1779898903854,29.81,75001.9,0.0,-0.86082,0.0001,16.63037]
[1779898907884,29.81,75007.82,0.0,-0.86022,0.0001,16.68054]
[1779898912919,29.81,75001.2,0.0,-0.86086,0.0001,16.62706]
[1779898916951,29.82,75002.76,0.0,-0.86068,0.0001,16.64146]
[1779898921982,29.82,75001.66,0.0,-0.86077,0.0001,16.6344]
[1779898927017,29.82,74996.09,0.0,-0.86129,0.0001,16.59043]
[1779898928025,29.82,74995.62,0.0,-0.86133,0.0001,16.58704]
[1779898931047,29.82,75005.63,0.0,-0.86032,0.0001,16.67135]
[1779898932051,29.83,75005.84,0.0,-0.8603,0.0001,16.67345]
[1779898933058,29.83,74996.44,0.0,-0.86123,0.0001,16.59599]
[1779898934065,29.83,74991.86,0.0,-0.86167,0.0001,16.55857]
[1779898939102,29.83,74991.48,0.0,-0.86168,0.0001,16.55797]
[1779898944138,29.83,74997.69,0.0,-0.86104,0.0001,16.61164]
[1779898946150,29.83,75002.91,0.0,-0.86051,0.0001,16.65565]
[1779898951186,29.84,74990.71,0.0,-0.86172,0.0001,16.55311]
[1779898952193,29.84,74990.28,0.0,-0.86175,0.0001,16.55006]
[1779898957228,29.84,74987.15,0.0,-0.86203,0.0001,16.52669]
[1779898962263,29.85,74987.85,0.0,-0.86193,0.0001,16.53502]
[1779898965289,29.85,74982.4,0.0,-0.86245,0.0001,16.49151]
[1779898967302,29.85,74976.99,0.0,-0.86297,0.0001,16.44765]
[1779898972338,29.85,74975.25,0.0,-0.86312,0.0001,16.4348]
[1779898974351,29.85,74969.27,0.0,-0.8637,0.0001,16.38611]
[1779898979397,29.86,74972.83,0.0,-0.86333,0.0001,16.4174]
[1779898982417,29.86,74981.48,0.0,-0.86247,0.0001,16.48982]
[1779898984434,29.86,74985.62,0.0,-0.86205,0.0001,16.52504]
[1779898987457,29.86,74993.12,0.0,-0.8613,0.0001,16.58787]
[1779898989471,29.86,74986.53,0.0,-0.86194,0.0001,16.53423]
[1779898991485,29.86,74991.81,0.0,-0.86141,0.0001,16.57875]
[1779898996521,29.87,74996.79,0.0,-0.86089,0.0001,16.62201]
[1779899000549,29.87,74983.08,0.0,-0.86222,0.0001,16.51024]
[1779899001556,29.87,74985.02,0.0,-0.86202,0.0001,16.52704]
[1779899005584,29.87,74990.54,0.0,-0.86146,0.0001,16.57431]
[1779899008605,29.87,74994.88,0.0,-0.861,0.0001,16.61218]
[1779899013640,29.88,74991.25,0.0,-0.86136,0.0001,16.58114]
[1779899018675,29.88,74994.0,0.0,-0.86105,0.0001,16.60629]
[1779899020688,29.88,74988.55,0.0,-0.86158,0.0001,16.5622]
[1779899023709,29.89,74985.45,0.0,-0.86187,0.0001,16.53821]
[1779899028745,29.89,74987.91,0.0,-0.86159,0.0001,16.56127]
[1779899033781,29.89,74988.39,0.0,-0.86151,0.0001,16.56797]
[1779899038816,29.9,74990.22,0.0,-0.8613,0.0001,16.5858]
[1779899040831,29.9,74996.91,0.0,-0.86062,0.0001,16.64212]
[1779899041838,29.9,75003.13,0.0,-0.86,0.0001,16.69397]
[1779899042846,29.9,75002.73,0.0,-0.86003,0.0001,16.69105]
[1779899046873,29.9,74996.72,0.0,-0.86061,0.0001,16.64295]
[1779899051909,29.91,74995.93,0.0,-0.86066,0.0001,16.63859]
[1779899056944,29.91,74997.38,0.0,-0.86049,0.0001,16.6526]
[1779899059966,29.91,75003.22,0.0,-0.8599,0.0001,16.70227]
[1779899065002,29.91,75007.57,0.0,-0.85945,0.0001,16.73926]
[1779899069030,29.91,75000.15,0.0,-0.86017,0.0001,16.67941]
[1779899070039,29.91,74989.06,0.0,-0.86127,0.0001,16.58786]
[1779899071043,29.92,74986.99,0.0,-0.86149,0.0001,16.56776]
[1779899076082,29.92,74990.83,0.0,-0.86108,0.0001,16.60183]
[1779899081114,29.92,74986.46,0.0,-0.86148,0.0001,16.56809]
[1779899085145,29.93,74976.27,0.0,-0.86246,0.0001,16.4861]
[1779899086149,29.93,74972.88,0.0,-0.86279,0.0001,16.45876]
[1779899091185,29.93,74978.58,0.0,-0.86219,0.0001,16.50879]
[1779899096219,29.93,74979.98,0.0,-0.86202,0.0001,16.52313]
[1779899101255,29.94,74984.0,0.0,-0.86158,0.0001,16.55955]
[1779899103276,29.94,74991.3,0.0,-0.86086,0.0001,16.62023]
[1779899104279,29.94,75000.23,0.0,-0.85997,0.0001,16.69436]
[1779899105286,29.94,75004.93,0.0,-0.8595,0.0001,16.7335]
[1779899108307,29.94,75012.09,0.0,-0.85877,0.0001,16.79349]
[1779899109314,29.94,75015.17,0.0,-0.85846,0.0001,16.81914]
[1779899113342,29.94,75022.91,0.0,-0.85768,0.0001,16.88377]
[1779899115358,29.94,75023.95,0.0,-0.85757,0.0001,16.89255]
[1779899117371,29.94,75024.64,0.0,-0.8575,0.0001,16.89851]
[1779899121397,29.95,75015.22,0.0,-0.85844,0.0001,16.82124]
[1779899124420,29.95,75015.0,0.0,-0.85845,0.0001,16.82017]
[1779899127440,29.95,75009.43,0.0,-0.85899,0.0001,16.77503]
[1779899128447,29.95,74998.46,0.0,-0.86008,0.0001,16.68481]
[1779899129454,29.95,74991.46,0.0,-0.86077,0.0001,16.62752]
[1779899130462,29.95,74990.18,0.0,-0.86089,0.0001,16.61749]
[1779899135496,29.95,74992.76,0.0,-0.86062,0.0001,16.6379]
[1779899137510,29.96,75000.21,0.0,-0.85988,0.0001,16.70021]
[1779899139526,29.96,75002.78,0.0,-0.85961,0.0001,16.72243]
[1779899143555,29.96,74995.03,0.0,-0.86036,0.0001,16.65956]
[1779899145568,29.96,74988.72,0.0,-0.86098,0.0001,16.60837]
[1779899150603,29.96,74991.02,0.0,-0.86072,0.0001,16.62953]
[1779899155638,29.97,74991.25,0.0,-0.86067,0.0001,16.63339]
[1779899160673,29.97,74999.23,0.0,-0.85986,0.0001,16.70097]
[1779899162687,29.97,75001.83,0.0,-0.8596,0.0001,16.72298]
[1779899168730,29.97,75006.64,0.0,-0.8591,0.0001,16.76417]
[1779899173764,29.97,75009.17,0.0,-0.85884,0.0001,16.78586]
[1779899174771,29.97,75014.8,0.0,-0.85828,0.0001,16.83254]
[1779899175779,29.97,75020.96,0.0,-0.85766,0.0001,16.8836]
[1779899177792,29.97,75027.21,0.0,-0.85703,0.0001,16.93547]
[1779899183834,29.97,75024.61,0.0,-0.85729,0.0001,16.91418]
[1779899186854,29.97,75019.08,0.0,-0.85784,0.0001,16.8688]
[1779899191891,29.98,75012.97,0.0,-0.85846,0.0001,16.81561]
[1779899193905,29.98,75019.0,0.0,-0.85785,0.0001,16.86585]
[1779899195918,29.98,75024.25,0.0,-0.85732,0.0001,16.90953]
[1779899200953,29.98,75027.51,0.0,-0.85699,0.0001,16.93722]
[1779899203974,29.98,75031.99,0.0,-0.85653,0.0001,16.9745]
[1779899209012,29.98,75033.2,0.0,-0.85641,0.0001,16.98487]
[1779899214045,29.98,75036.59,0.0,-0.85606,0.0001,17.01306]
[1779899219081,29.98,75038.34,0.0,-0.85589,0.0001,17.02754]
[1779899221095,29.98,75047.11,0.0,-0.855,0.0001,17.1003]
[1779899222101,29.98,75049.11,0.0,-0.85479,0.0001,17.11706]
[1779899224115,29.98,75054.19,0.0,-0.85427,0.0001,17.15946]
[1779899227146,29.98,75061.23,0.0,-0.85355,0.0001,17.21807]
[1779899232172,29.98,75063.93,0.0,-0.85327,0.0001,17.24066]
[1779899237207,29.98,75067.36,0.0,-0.85292,0.0001,17.2694]
[1779899242243,29.98,75066.08,0.0,-0.85304,0.0001,17.25918]
[1779899247290,29.98,75061.3,0.0,-0.85353,0.0001,17.21996]
[1779899252328,29.98,75061.43,0.0,-0.85353,0.0001,17.21793]
[1779899253340,29.98,75051.14,0.0,-0.85458,0.0001,17.13277]
[1779899254336,29.98,75032.33,0.0,-0.85648,0.0001,16.97717]
[1779899259372,29.98,75021.17,0.0,-0.85759,0.0001,16.88562]
[1779899260378,29.98,75017.27,0.0,-0.85798,0.0001,16.85335]
[1779899262394,29.98,75010.89,0.0,-0.85862,0.0001,16.80068]
[1779899266422,29.98,75017.21,0.0,-0.85799,0.0001,16.85296]
[1779899271458,29.98,75013.44,0.0,-0.85837,0.0001,16.82186]
[1779899276493,29.99,75007.51,0.0,-0.85893,0.0001,16.77476]
[1779899280521,29.99,75012.68,0.0,-0.8584,0.0001,16.81925]
[1779899284549,29.99,75017.98,0.0,-0.85784,0.0001,16.86486]
[1779899285556,29.99,75019.68,0.0,-0.85767,0.0001,16.87929]
[1779899287571,29.99,75025.24,0.0,-0.8571,0.0001,16.92599]
[1779899291602,30.0,75027.49,0.0,-0.85686,0.0001,16.94602]
[1779899296637,30.0,75029.39,0.0,-0.85665,0.0001,16.96332]
[1779899301669,30.0,75025.51,0.0,-0.85701,0.0001,16.93294]
[1779899306703,30.0,75024.44,0.0,-0.8571,0.0001,16.9257]
[1779899311739,30.01,75021.88,0.0,-0.85736,0.0001,16.90269]
[1779899315769,30.01,75013.58,0.0,-0.85818,0.0001,16.83553]
[1779899316776,30.01,75011.81,0.0,-0.85835,0.0001,16.82134]
[1779899318789,30.01,75017.17,0.0,-0.8578,0.0001,16.86675]
[1779899323824,30.01,75018.26,0.0,-0.85767,0.0001,16.87754]
[1779899328860,30.02,75020.51,0.0,-0.85742,0.0001,16.89781]
[1779899333895,30.02,75015.38,0.0,-0.85791,0.0001,16.85727]
[1779899339936,30.02,75018.49,0.0,-0.85757,0.0001,16.8851]
[1779899344972,30.03,75019.78,0.0,-0.85742,0.0001,16.89742]
[1779899345980,30.03,75012.66,0.0,-0.85813,0.0001,16.83906]
[1779899346986,30.03,75012.8,0.0,-0.85811,0.0001,16.84064]
[1779899352022,30.03,75015.77,0.0,-0.85779,0.0001,16.86712]
[1779899357057,30.03,75013.9,0.0,-0.85795,0.0001,16.85366]
[1779899362092,30.04,75012.67,0.0,-0.85805,0.0001,16.84539]
[1779899367128,30.04,75015.85,0.0,-0.85771,0.0001,16.87367]
[1779899372164,30.04,75017.65,0.0,-0.85753,0.0001,16.88686]
[1779899378145,30.04,75013.96,0.0,-0.85787,0.0001,16.85871]
[1779899383240,30.05,75014.07,0.0,-0.85783,0.0001,16.86163]
[1779899388276,30.05,75010.75,0.0,-0.85814,0.0001,16.83623]
[1779899393310,30.05,75010.1,0.0,-0.85818,0.0001,16.83282]
[1779899398346,30.06,75010.49,0.0,-0.85812,0.0001,16.83795]
[1779899403386,30.06,75000.59,0.0,-0.85908,0.0001,16.75841]
[1779899408423,30.06,75000.26,0.0,-0.85908,0.0001,16.75799]
[1779899409427,30.06,74994.33,0.0,-0.85966,0.0001,16.70965]
[1779899411442,30.06,74991.5,0.0,-0.85993,0.0001,16.68713]
[1779899416481,30.07,74984.13,0.0,-0.86065,0.0001,16.62765]
[1779899421516,30.07,74994.85,0.0,-0.85958,0.0001,16.71646]
[1779899422519,30.07,75004.68,0.0,-0.8586,0.0001,16.79776]
[1779899423526,30.07,74996.83,0.0,-0.85938,0.0001,16.73351]
[1779899424532,30.07,74989.91,0.0,-0.86006,0.0001,16.67679]
[1779899425539,30.07,74990.2,0.0,-0.86003,0.0001,16.67943]
[1779899430575,30.07,74992.25,0.0,-0.85981,0.0001,16.6975]
[1779899435609,30.07,74992.42,0.0,-0.8598,0.0001,16.69643]
[1779899439637,30.07,74986.98,0.0,-0.86033,0.0001,16.65239]
[1779899441662,30.07,74992.98,0.0,-0.85973,0.0001,16.70239]
[1779899444673,30.07,74998.05,0.0,-0.85922,0.0001,16.74444]
[1779899448701,30.08,75004.07,0.0,-0.85862,0.0001,16.79473]
[1779899453737,30.08,75008.19,0.0,-0.85819,0.0001,16.82976]
[1779899458773,30.08,75011.35,0.0,-0.85786,0.0001,16.857]
[1779899463825,30.08,75013.33,0.0,-0.85765,0.0001,16.87459]
[1779899465834,30.08,74993.19,0.0,-0.85964,0.0001,16.70954]
[1779899466839,30.08,74984.95,0.0,-0.86046,0.0001,16.64185]
[1779899467842,30.08,74989.36,0.0,-0.86002,0.0001,16.67849]
[1779899469856,30.08,74994.17,0.0,-0.85953,0.0001,16.71893]
[1779899472878,30.09,74990.23,0.0,-0.8599,0.0001,16.68808]
[1779899473883,30.09,74986.6,0.0,-0.86026,0.0001,16.65826]
[1779899478920,30.09,74987.89,0.0,-0.86013,0.0001,16.6692]
[1779899484966,30.09,74989.38,0.0,-0.85996,0.0001,16.68285]
[1779899486976,30.09,74995.08,0.0,-0.85939,0.0001,16.7301]
[1779899487984,30.09,74995.29,0.0,-0.85937,0.0001,16.73227]
[1779899489999,30.09,75001.7,0.0,-0.85872,0.0001,16.78578]
[1779899495035,30.1,74999.34,0.0,-0.85895,0.0001,16.76511]
[1779899498054,30.1,75006.9,0.0,-0.85819,0.0001,16.82832]
[1779899499066,30.1,75007.04,0.0,-0.85817,0.0001,16.82974]
[1779899504097,30.1,75011.61,0.0,-0.8577,0.0001,16.86854]
[1779899509133,30.1,75014.75,0.0,-0.85737,0.0001,16.89536]
[1779899514167,30.1,75013.21,0.0,-0.85752,0.0001,16.88353]
[1779899519201,30.1,75014.02,0.0,-0.85742,0.0001,16.89123]
[1779899524239,30.11,75018.33,0.0,-0.85698,0.0001,16.92777]
[1779899529273,30.11,75016.13,0.0,-0.85718,0.0001,16.91079]
[1779899534309,30.11,75020.94,0.0,-0.85669,0.0001,16.95161]
[1779899539342,30.11,75021.08,0.0,-0.85666,0.0001,16.95404]
[1779899544377,30.11,75034.2,0.0,-0.85532,0.0001,17.06333]
[1779899545385,30.11,75040.84,0.0,-0.85465,0.0001,17.11817]
[1779899546391,30.11,75042.15,0.0,-0.85452,0.0001,17.12905]
[1779899551427,30.11,75045.77,0.0,-0.85417,0.0001,17.15562]
[1779899553440,30.11,75051.21,0.0,-0.85362,0.0001,17.20045]
[1779899557479,30.11,75054.08,0.0,-0.85333,0.0001,17.22394]
[1779899562514,30.11,75056.69,0.0,-0.85307,0.0001,17.24497]
[1779899567550,30.11,75057.62,0.0,-0.85298,0.0001,17.25191]
[1779899572584,30.11,75062.25,0.0,-0.85252,0.0001,17.28938]
[1779899577623,30.11,75061.9,0.0,-0.85257,0.0001,17.28553]
[1779899582657,30.11,75066.48,0.0,-0.85212,0.0001,17.32215]
[1779899584670,30.11,75071.69,0.0,-0.85159,0.0001,17.3646]
[1779899586685,30.1,75073.16,0.0,-0.85145,0.0001,17.37606]
[1779899587693,30.1,75067.8,0.0,-0.852,0.0001,17.33175]
[1779899588699,30.1,75058.62,0.0,-0.85294,0.0001,17.2557]
[1779899589707,30.1,75056.53,0.0,-0.85316,0.0001,17.23822]
[1779899594741,30.1,75054.95,0.0,-0.85333,0.0001,17.22407]
[1779899595747,30.1,75048.46,0.0,-0.85399,0.0001,17.17032]
[1779899596756,30.1,75040.61,0.0,-0.85479,0.0001,17.10545]
[1779899597762,30.1,75035.95,0.0,-0.85526,0.0001,17.06698]
[1779899599775,30.1,75035.73,0.0,-0.85528,0.0001,17.06514]
[1779899603805,30.1,75041.55,0.0,-0.8547,0.0001,17.11305]
[1779899608854,30.1,75044.12,0.0,-0.85444,0.0001,17.13413]
[1779899613884,30.1,75042.57,0.0,-0.85462,0.0001,17.11767]
[1779899618920,30.1,75042.09,0.0,-0.85467,0.0001,17.11363]
[1779899623954,30.1,75042.05,0.0,-0.85468,0.0001,17.1131]
[1779899628991,30.1,75043.48,0.0,-0.85453,0.0001,17.12472]
[1779899634026,30.1,75042.82,0.0,-0.8546,0.0001,17.11908]
[1779899639060,30.1,75040.15,0.0,-0.85488,0.0001,17.09691]
[1779899644095,30.1,75039.69,0.0,-0.85492,0.0001,17.09304]
[1779899645103,30.1,75032.45,0.0,-0.85565,0.0001,17.03339]
[1779899646110,30.1,75031.26,0.0,-0.85577,0.0001,17.02367]
[1779899651148,30.1,75033.1,0.0,-0.85558,0.0001,17.03939]
[1779899653160,30.1,75025.24,0.0,-0.85637,0.0001,16.97497]
[1779899658202,30.1,75026.0,0.0,-0.85627,0.0001,16.98262]
[1779899659202,30.1,75020.3,0.0,-0.85684,0.0001,16.93589]
[1779899661222,30.1,75012.9,0.0,-0.85758,0.0001,16.87526]
[1779899662225,30.1,75007.05,0.0,-0.85816,0.0001,16.82728]
[1779899663234,30.1,74999.99,0.0,-0.85886,0.0001,16.76913]
[1779899664240,30.1,74996.47,0.0,-0.85921,0.0001,16.74016]
[1779899665247,30.1,74988.95,0.0,-0.85996,0.0001,16.67841]
[1779899666254,30.1,74987.04,0.0,-0.86014,0.0001,16.66279]
[1779899671289,30.1,74985.0,0.0,-0.86036,0.0001,16.64301]
[1779899676324,30.11,74988.83,0.0,-0.85998,0.0001,16.6749]
[1779899679347,30.11,74982.67,0.0,-0.86059,0.0001,16.62449]
[1779899680352,30.11,74979.75,0.0,-0.86087,0.0001,16.60066]
[1779899685387,30.11,74978.19,0.0,-0.86102,0.0001,16.58861]
[1779899690422,30.11,74981.05,0.0,-0.86073,0.0001,16.61272]
[1779899695456,30.11,74982.83,0.0,-0.86054,0.0001,16.62787]
[1779899700491,30.11,74981.31,0.0,-0.86069,0.0001,16.61598]
[1779899705528,30.11,74983.63,0.0,-0.86045,0.0001,16.63563]
[1779899710562,30.11,74985.78,0.0,-0.86023,0.0001,16.65376]
[1779899715598,30.11,74985.43,0.0,-0.86026,0.0001,16.65125]
[1779899720633,30.11,74989.27,0.0,-0.85988,0.0001,16.6835]
[1779899725674,30.12,74990.77,0.0,-0.8597,0.0001,16.69775]
[1779899727685,30.12,74984.59,0.0,-0.8603,0.0001,16.64807]
[1779899728693,30.12,74980.59,0.0,-0.86069,0.0001,16.61532]
[1779899731712,30.12,74978.76,0.0,-0.86089,0.0001,16.59746]
[1779899736748,30.12,74977.93,0.0,-0.86095,0.0001,16.59218]
[1779899738762,30.12,74970.21,0.0,-0.8617,0.0001,16.52923]
[1779899741785,30.12,74975.23,0.0,-0.8612,0.0001,16.57106]
[1779899743799,30.12,74965.22,0.0,-0.86218,0.0001,16.48944]
[1779899744808,30.12,74956.75,0.0,-0.863,0.0001,16.42041]
[1779899745815,30.12,74949.14,0.0,-0.86373,0.0001,16.35856]
[1779899746832,30.12,74938.38,0.0,-0.86477,0.0001,16.27083]
[1779899747830,30.12,74927.29,0.0,-0.86584,0.0001,16.18031]
[1779899748835,30.12,74925.62,0.0,-0.866,0.0001,16.1668]
[1779899751858,30.13,74935.11,0.0,-0.86507,0.0001,16.2452]
[1779899753871,30.13,74941.61,0.0,-0.86443,0.0001,16.29952]
[1779899758907,30.13,74936.68,0.0,-0.86487,0.0001,16.26196]
[1779899759915,30.13,74930.4,0.0,-0.86547,0.0001,16.21124]
[1779899760920,30.13,74929.8,0.0,-0.86553,0.0001,16.20658]
[1779899762940,30.13,74923.24,0.0,-0.86615,0.0001,16.15325]
[1779899764953,30.13,74930.53,0.0,-0.86545,0.0001,16.21294]
[1779899765961,30.13,74934.11,0.0,-0.8651,0.0001,16.24251]
[1779899769987,30.14,74940.81,0.0,-0.86443,0.0001,16.29916]
[1779899770995,30.14,74950.84,0.0,-0.86346,0.0001,16.38159]
[1779899772002,30.14,74951.0,0.0,-0.86344,0.0001,16.38326]
[1779899777038,30.14,74953.3,0.0,-0.86319,0.0001,16.40389]
[1779899782072,30.14,74952.47,0.0,-0.86325,0.0001,16.39893]
[1779899787106,30.15,74950.62,0.0,-0.86341,0.0001,16.38577]
[1779899792142,30.15,74952.88,0.0,-0.86319,0.0001,16.40277]
[1779899795163,30.15,74958.22,0.0,-0.86265,0.0001,16.44761]
[1779899800198,30.15,74960.51,0.0,-0.86241,0.0001,16.4683]
[1779899805232,30.16,74966.44,0.0,-0.86181,0.0001,16.5184]
[1779899807246,30.16,74961.23,0.0,-0.86231,0.0001,16.47631]
[1779899808255,30.16,74954.3,0.0,-0.86298,0.0001,16.41996]
[1779899809262,30.16,74955.13,0.0,-0.86289,0.0001,16.42714]
[1779899814297,30.16,74955.02,0.0,-0.86288,0.0001,16.42816]
[1779899819331,30.16,74953.12,0.0,-0.86304,0.0001,16.41458]
[1779899824367,30.17,74958.07,0.0,-0.86253,0.0001,16.45737]
[1779899829405,30.17,74961.01,0.0,-0.86223,0.0001,16.48309]
[1779899834440,30.17,74960.89,0.0,-0.86222,0.0001,16.48364]
[1779899839475,30.17,74958.96,0.0,-0.86239,0.0001,16.4693]
[1779899844510,30.18,74960.92,0.0,-0.86218,0.0001,16.48653]
[1779899846525,30.18,74970.23,0.0,-0.86127,0.0001,16.56306]
[1779899847531,30.18,74971.4,0.0,-0.86115,0.0001,16.57296]
[1779899851571,30.18,74980.5,0.0,-0.86027,0.0001,16.64512]
[1779899852577,30.18,74987.5,0.0,-0.85957,0.0001,16.70289]
[1779899853584,30.18,74985.77,0.0,-0.85974,0.0001,16.68907]
[1779899859627,30.18,74985.63,0.0,-0.85975,0.0001,16.68823]
[1779899864661,30.18,74982.51,0.0,-0.86005,0.0001,16.66286]
[1779899868690,30.18,74986.66,0.0,-0.85965,0.0001,16.69653]
[1779899872725,30.18,74980.16,0.0,-0.86029,0.0001,16.64342]
[1779899874738,30.18,74973.19,0.0,-0.86097,0.0001,16.58634]
[1779899879774,30.18,74976.13,0.0,-0.86068,0.0001,16.61066]
[1779899884809,30.18,74977.35,0.0,-0.86056,0.0001,16.62079]
[1779899889845,30.18,74975.04,0.0,-0.86078,0.0001,16.60201]
[1779899891859,30.18,74986.15,0.0,-0.85969,0.0001,16.69295]
[1779899892866,30.18,74987.86,0.0,-0.85952,0.0001,16.70709]
[1779899896894,30.18,74992.97,0.0,-0.85901,0.0001,16.74935]
[1779899901929,30.18,74993.12,0.0,-0.85899,0.0001,16.75142]
[1779899906966,30.19,74997.27,0.0,-0.85855,0.0001,16.78706]
[1779899913008,30.19,74993.83,0.0,-0.8589,0.0001,16.75691]
[1779899918042,30.19,74995.38,0.0,-0.85873,0.0001,16.77084]
[1779899923078,30.19,74996.12,0.0,-0.85864,0.0001,16.77796]
[1779899926101,30.19,74970.76,0.0,-0.86114,0.0001,16.57065]
[1779899927107,30.19,74955.28,0.0,-0.86265,0.0001,16.44413]
[1779899928114,30.19,74954.77,0.0,-0.8627,0.0001,16.44009]
[1779899933149,30.19,74953.19,0.0,-0.86284,0.0001,16.42797]
[1779899938185,30.19,74953.32,0.0,-0.86282,0.0001,16.42986]
[1779899940198,30.2,74962.85,0.0,-0.86189,0.0001,16.50805]
[1779899941205,30.2,74962.74,0.0,-0.8619,0.0001,16.50724]
[1779899946240,30.2,74965.1,0.0,-0.86166,0.0001,16.52684]
[1779899948256,30.2,74971.68,0.0,-0.86102,0.0001,16.58072]
[1779899949261,30.2,74978.79,0.0,-0.86032,0.0001,16.63916]
[1779899950268,30.2,74979.47,0.0,-0.86025,0.0001,16.64493]
[1779899952284,30.2,74973.48,0.0,-0.86083,0.0001,16.59633]
[1779899954296,30.2,74973.31,0.0,-0.86084,0.0001,16.5955]
[1779899957317,30.2,74980.75,0.0,-0.8601,0.0001,16.65714]
[1779899961346,30.2,74984.94,0.0,-0.85969,0.0001,16.69097]
[1779899966381,30.2,74985.46,0.0,-0.85965,0.0001,16.69486]
[1779899971418,30.2,74984.87,0.0,-0.85972,0.0001,16.68723]
[1779899976457,30.2,74985.61,0.0,-0.85964,0.0001,16.69402]
[1779899981493,30.2,74986.63,0.0,-0.85953,0.0001,16.70306]
[1779899986528,30.2,74987.78,0.0,-0.85941,0.0001,16.71307]
[1779899991562,30.2,74987.94,0.0,-0.85938,0.0001,16.71529]
[1779899996609,30.21,74984.71,0.0,-0.85968,0.0001,16.69011]
[1779900001645,30.21,74984.37,0.0,-0.85971,0.0001,16.68816]
[1779900005682,30.21,74972.39,0.0,-0.86088,0.0001,16.59061]
[1779900007691,30.21,74963.44,0.0,-0.86175,0.0001,16.51751]
[1779900008699,30.21,74960.4,0.0,-0.86205,0.0001,16.49289]
[1779900010713,30.21,74955.52,0.0,-0.86252,0.0001,16.45344]
[1779900015747,30.21,74953.42,0.0,-0.86271,0.0001,16.43752]
[1779900020782,30.21,74951.8,0.0,-0.86285,0.0001,16.42553]
[1779900025818,30.21,74957.83,0.0,-0.86225,0.0001,16.47599]
[1779900027832,30.21,74963.1,0.0,-0.86173,0.0001,16.51939]
[1779900032867,30.22,74968.12,0.0,-0.86125,0.0001,16.5577]
[1779900037903,30.22,74967.51,0.0,-0.86131,0.0001,16.5532]
[1779900039918,30.22,74958.97,0.0,-0.86213,0.0001,16.48377]
[1779900044955,30.22,74962.63,0.0,-0.86177,0.0001,16.5145]
[1779900047973,30.22,74967.98,0.0,-0.86124,0.0001,16.55853]
[1779900052935,30.22,74973.79,0.0,-0.86067,0.0001,16.60622]
[1779900058045,30.22,74974.04,0.0,-0.86064,0.0001,16.60864]
[1779900059051,30.22,74982.53,0.0,-0.8598,0.0001,16.67829]
[1779900060062,30.22,74988.39,0.0,-0.85922,0.0001,16.7264]
[1779900065095,30.22,74985.3,0.0,-0.85952,0.0001,16.70209]
[1779900066102,30.22,74990.76,0.0,-0.85897,0.0001,16.74692]
[1779900071136,30.22,74992.4,0.0,-0.85881,0.0001,16.76096]
[1779900076172,30.22,74992.1,0.0,-0.85883,0.0001,16.75922]
[1779900080200,30.23,75001.74,0.0,-0.85786,0.0001,16.83924]
[1779900081207,30.23,75008.5,0.0,-0.85718,0.0001,16.89473]
[1779900083221,30.23,74998.88,0.0,-0.85813,0.0001,16.81627]
[1779900085234,30.23,74991.05,0.0,-0.8589,0.0001,16.75271]
[1779900087250,30.23,75001.45,0.0,-0.85787,0.0001,16.83831]
[1779900089269,30.23,75009.73,0.0,-0.85704,0.0001,16.90644]
[1779900090278,30.23,75019.31,0.0,-0.85608,0.0001,16.98505]
[1779900092291,30.23,75025.8,0.0,-0.85545,0.0001,17.03489]
[1779900094305,30.23,75030.92,0.0,-0.85494,0.0001,17.07697]
[1779900099347,30.23,75027.82,0.0,-0.85525,0.0001,17.05154]
[1779900100353,30.23,75018.91,0.0,-0.85614,0.0001,16.97854]
[1779900105389,30.23,75016.06,0.0,-0.85642,0.0001,16.95573]
[1779900109416,30.23,75027.47,0.0,-0.85527,0.0001,17.04963]
[1779900110424,30.23,75035.07,0.0,-0.85451,0.0001,17.112]
[1779900115459,30.23,75033.37,0.0,-0.85468,0.0001,17.09818]
[1779900120496,30.23,75038.07,0.0,-0.8542,0.0001,17.13692]
[1779900125531,30.23,75035.21,0.0,-0.85449,0.0001,17.11348]
[1779900130566,30.23,75041.25,0.0,-0.85388,0.0001,17.16295]
[1779900134593,30.23,75048.32,0.0,-0.85316,0.0001,17.22093]
[1779900139628,30.23,75052.27,0.0,-0.85277,0.0001,17.25306]
[1779900144663,30.23,75049.63,0.0,-0.85304,0.0001,17.23094]
[1779900153725,30.23,75049.44,0.0,-0.8531,0.0001,17.2246]
[1779900159768,30.23,75050.1,0.0,-0.85305,0.0001,17.22899]
[1779900164802,30.22,75046.92,0.0,-0.85338,0.0001,17.20201]
[1779900170846,30.22,75046.81,0.0,-0.8534,0.0001,17.20012]
[1779900175881,30.22,75049.12,0.0,-0.85318,0.0001,17.21827]
[1779900180917,30.22,75050.33,0.0,-0.85307,0.0001,17.22721]
[1779900181923,30.22,75061.34,0.0,-0.85195,0.0001,17.31755]
[1779900182930,30.22,75056.45,0.0,-0.85245,0.0001,17.27701]
[1779900187965,30.22,75055.61,0.0,-0.85256,0.0001,17.26865]
[1779900193000,30.21,75054.17,0.0,-0.85272,0.0001,17.25543]
[1779900198042,30.21,75053.95,0.0,-0.85276,0.0001,17.25203]
[1779900203086,30.21,75051.11,0.0,-0.85306,0.0001,17.2277]
[1779900204088,30.21,75060.46,0.0,-0.85211,0.0001,17.30457]
[1779900209124,30.21,75062.69,0.0,-0.85188,0.0001,17.32336]
[1779900214158,30.21,75065.83,0.0,-0.85159,0.0001,17.34498]
[1779900219192,30.21,75063.45,0.0,-0.85184,0.0001,17.32458]
[1779900224228,30.21,75062.44,0.0,-0.85196,0.0001,17.31559]
[1779900229263,30.21,75068.45,0.0,-0.85135,0.0001,17.36476]
[1779900234298,30.21,75068.78,0.0,-0.85132,0.0001,17.36699]
[1779900239333,30.21,75067.99,0.0,-0.8514,0.0001,17.36019]
[1779900240339,30.21,75062.49,0.0,-0.85197,0.0001,17.31475]
[1779900244367,30.21,75056.4,0.0,-0.8526,0.0001,17.26409]
[1779900246381,30.2,75049.3,0.0,-0.85332,0.0001,17.20559]
[1779900251417,30.2,75049.96,0.0,-0.85326,0.0001,17.21076]
[1779900253432,30.2,75056.29,0.0,-0.85261,0.0001,17.26258]
[1779900256452,30.2,75051.23,0.0,-0.85313,0.0001,17.2207]
[1779900261487,30.2,75052.32,0.0,-0.85303,0.0001,17.22932]
[1779900266522,30.2,75052.83,0.0,-0.85298,0.0001,17.23329]
[1779900271557,30.2,75055.13,0.0,-0.85277,0.0001,17.24851]
[1779900276593,30.2,75055.71,0.0,-0.85271,0.0001,17.2532]
[1779900281629,30.2,75055.51,0.0,-0.85272,0.0001,17.25251]
[1779900286668,30.21,75054.01,0.0,-0.85286,0.0001,17.24139]
[1779900292710,30.21,75055.61,0.0,-0.85268,0.0001,17.25598]
[1779900297745,30.21,75054.9,0.0,-0.85273,0.0001,17.2513]
[1779900302779,30.21,75054.93,0.0,-0.85272,0.0001,17.2527]
[1779900307818,30.21,75057.63,0.0,-0.85243,0.0001,17.27604]
[1779900312850,30.21,75061.31,0.0,-0.85204,0.0001,17.30717]
[1779900315872,30.22,75055.05,0.0,-0.85267,0.0001,17.25621]
[1779900320907,30.22,75052.96,0.0,-0.85287,0.0001,17.24016]
[1779900325942,30.22,75052.86,0.0,-0.85286,0.0001,17.24058]
[1779900330977,30.22,75047.37,0.0,-0.85341,0.0001,17.19651]
[1779900331984,30.22,75042.2,0.0,-0.85396,0.0001,17.15058]
[1779900334001,30.22,75042.3,0.0,-0.85394,0.0001,17.15163]
[1779900338028,30.22,75047.58,0.0,-0.85341,0.0001,17.19486]
[1779900340042,30.22,75055.36,0.0,-0.85262,0.0001,17.25895]
[1779900342056,30.22,75055.56,0.0,-0.8526,0.0001,17.26059]
[1779900347091,30.22,75057.51,0.0,-0.8524,0.0001,17.27658]
[1779900352126,30.22,75063.94,0.0,-0.85174,0.0001,17.32944]
[1779900354140,30.22,75068.24,0.0,-0.8513,0.0001,17.36504]
[1779900359174,30.22,75068.11,0.0,-0.85131,0.0001,17.36449]
[1779900363202,30.22,75062.93,0.0,-0.85184,0.0001,17.32153]
[1779900366233,30.22,75057.24,0.0,-0.85242,0.0001,17.27445]
[1779900370261,30.22,75047.02,0.0,-0.85348,0.0001,17.1895]
[1779900371271,30.22,75041.51,0.0,-0.85404,0.0001,17.14384]
[1779900376303,30.22,75040.73,0.0,-0.85413,0.0001,17.13677]
[1779900381346,30.22,75042.37,0.0,-0.85397,0.0001,17.14975]
[1779900382347,30.22,75048.29,0.0,-0.85337,0.0001,17.19839]
[1779900383354,30.22,75054.96,0.0,-0.85268,0.0001,17.25355]
[1779900385300,30.22,75056.8,0.0,-0.85249,0.0001,17.26917]
[1779900389400,30.22,75060.67,0.0,-0.85208,0.0001,17.30197]
[1779900394437,30.22,75055.33,0.0,-0.85265,0.0001,17.25435]
[1779900396450,30.22,75047.52,0.0,-0.85345,0.0001,17.18981]
[1779900401486,30.22,75048.96,0.0,-0.85332,0.0001,17.20085]
[1779900406520,30.22,75047.98,0.0,-0.85343,0.0001,17.19178]
[1779900408534,30.22,75054.43,0.0,-0.85277,0.0001,17.24522]
[1779900413571,30.22,75053.04,0.0,-0.8529,0.0001,17.23479]
[1779900418605,30.22,75058.43,0.0,-0.85234,0.0001,17.27987]
[1779900423640,30.22,75060.23,0.0,-0.85215,0.0001,17.29464]
[1779900428675,30.22,75057.54,0.0,-0.85244,0.0001,17.27172]
[1779900433709,30.22,75058.01,0.0,-0.85239,0.0001,17.27536]
[1779900438749,30.22,75045.93,0.0,-0.85362,0.0001,17.17606]
[1779900443783,30.22,75044.68,0.0,-0.85374,0.0001,17.16672]
[1779900448818,30.22,75047.4,0.0,-0.85345,0.0001,17.19]
[1779900451840,30.22,75053.33,0.0,-0.85286,0.0001,17.23572]
[1779900456874,30.22,75054.79,0.0,-0.85271,0.0001,17.2482]
[1779900461910,30.22,75053.76,0.0,-0.85281,0.0001,17.24011]
[1779900466946,30.22,75051.2,0.0,-0.85306,0.0001,17.21962]
[1779900471982,30.23,75048.47,0.0,-0.85333,0.0001,17.19792]
[1779900472986,30.23,75041.28,0.0,-0.85406,0.0001,17.1391]
[1779900476012,30.23,75047.06,0.0,-0.85346,0.0001,17.18718]
[1779900481043,30.23,75045.0,0.0,-0.85366,0.0001,17.17118]
[1779900486078,30.23,75043.3,0.0,-0.85382,0.0001,17.15826]
[1779900491113,30.23,75044.67,0.0,-0.85367,0.0001,17.1705]
[1779900496148,30.23,75048.85,0.0,-0.85323,0.0001,17.20581]
[1779900501182,30.23,75047.35,0.0,-0.85337,0.0001,17.19447]
[1779900507225,30.24,75048.27,0.0,-0.85326,0.0001,17.20324]
[1779900512259,30.24,75046.39,0.0,-0.85346,0.0001,17.18539]
[1779900518304,30.24,75048.64,0.0,-0.85322,0.0001,17.20536]
[1779900523340,30.24,75053.83,0.0,-0.85268,0.0001,17.24905]
[1779900528375,30.24,75055.45,0.0,-0.8525,0.0001,17.26334]
[1779900533414,30.25,75056.32,0.0,-0.85239,0.0001,17.27164]
[1779900538446,30.25,75053.9,0.0,-0.85263,0.0001,17.25275]
[1779900543481,30.25,75051.5,0.0,-0.85286,0.0001,17.23404]
[1779900545498,30.25,75058.18,0.0,-0.85218,0.0001,17.28909]
[1779900546506,30.25,75070.22,0.0,-0.85094,0.0001,17.38821]
[1779900548520,30.25,75077.85,0.0,-0.85016,0.0001,17.45095]
[1779900553554,30.25,75077.04,0.0,-0.85024,0.0001,17.44417]
[1779900558589,30.25,75078.92,0.0,-0.85005,0.0001,17.45943]
[1779900562618,30.25,75084.51,0.0,-0.84948,0.0001,17.50515]
[1779900568669,30.25,75082.4,0.0,-0.8497,0.0001,17.48739]
[1779900569676,30.25,75075.12,0.0,-0.85045,0.0001,17.42745]
[1779900574708,30.25,75073.81,0.0,-0.85061,0.0001,17.41324]
[1779900580752,30.25,75071.13,0.0,-0.85088,0.0001,17.39145]
[1779900585787,30.25,75075.84,0.0,-0.8504,0.0001,17.43026]
[1779900590821,30.25,75078.08,0.0,-0.85017,0.0001,17.44859]
[1779900592834,30.25,75089.37,0.0,-0.84901,0.0001,17.54121]
[1779900597869,30.25,75091.84,0.0,-0.84876,0.0001,17.56075]
[1779900601898,30.25,75097.35,0.0,-0.8482,0.0001,17.60537]
[1779900603914,30.24,75109.94,0.0,-0.84689,0.0001,17.70876]
[1779900604920,30.24,75116.01,0.0,-0.84626,0.0001,17.75858]
[1779900606936,30.24,75121.07,0.0,-0.84574,0.0001,17.79949]
[1779900610964,30.24,75126.43,0.0,-0.84519,0.00011,17.84304]
[1779900611978,30.24,75132.24,0.0,-0.84458,0.00011,17.8909]
[1779900617010,30.24,75120.58,0.0,-0.84581,0.0001,17.79394]
[1779900618016,30.24,75115.13,0.0,-0.84639,0.0001,17.74883]
[1779900623052,30.24,75117.79,0.0,-0.84613,0.0001,17.76938]
[1779900628087,30.24,75114.46,0.0,-0.84649,0.0001,17.74058]
[1779900633122,30.23,75122.4,0.0,-0.84571,0.0001,17.80095]
[1779900634131,30.23,75127.98,0.0,-0.84512,0.00011,17.84661]
[1779900639164,30.23,75131.64,0.0,-0.84476,0.00011,17.87517]
[1779900644198,30.23,75130.29,0.0,-0.84492,0.00011,17.86244]
[1779900649232,30.23,75131.46,0.0,-0.84482,0.00011,17.87054]
[1779900654273,30.22,75137.99,0.0,-0.84415,0.00011,17.92274]
[1779900658306,30.22,75144.52,0.0,-0.84348,0.00011,17.97525]
[1779900663340,30.22,75156.82,0.0,-0.8422,0.00011,18.07492]
[1779900664349,30.22,75156.39,0.0,-0.84225,0.00011,18.07083]
[1779900669384,30.22,75155.25,0.0,-0.84239,0.00011,18.06005]
[1779900674418,30.21,75159.03,0.0,-0.84201,0.00011,18.08985]
[1779900678447,30.21,75168.62,0.0,-0.841,0.00011,18.16789]
[1779900681467,30.21,75162.99,0.0,-0.84161,0.00011,18.12044]
[1779900683484,30.21,75160.78,0.0,-0.84185,0.00011,18.10171]
[1779900685495,30.21,75167.98,0.0,-0.84109,0.00011,18.16061]
[1779900688516,30.21,75176.06,0.0,-0.84024,0.00011,18.22608]
[1779900689541,30.21,75170.72,0.0,-0.84082,0.00011,18.18164]
[1779900690530,30.2,75156.96,0.0,-0.8423,0.00011,18.06762]
[1779900691537,30.2,75154.64,0.0,-0.84257,0.00011,18.04464]
[1779900694558,30.2,75163.78,0.0,-0.84161,0.00011,18.11917]
[1779900695566,30.2,75169.47,0.0,-0.841,0.00011,18.16577]
[1779900697579,30.2,75175.41,0.0,-0.84038,0.00011,18.21392]
[1779900699594,30.2,75181.54,0.0,-0.83973,0.00011,18.26375]
[1779900704628,30.2,75179.13,0.0,-0.84002,0.00011,18.24189]
[1779900709666,30.19,75177.06,0.0,-0.84027,0.00011,18.22244]
[1779900714698,30.19,75176.99,0.0,-0.84031,0.00011,18.21989]
[1779900719733,30.19,75176.24,0.0,-0.84041,0.00011,18.21151]
[1779900724769,30.18,75179.56,0.0,-0.84009,0.00011,18.23649]
[1779900729803,30.18,75176.25,0.0,-0.84048,0.00011,18.20647]
[1779900734848,30.17,75175.34,0.0,-0.84062,0.00011,18.19627]
[1779900739884,30.17,75176.02,0.0,-0.84058,0.00011,18.19916]
[1779900744918,30.16,75170.3,0.0,-0.84123,0.00011,18.14921]
[1779900747939,30.16,75157.33,0.0,-0.84263,0.00011,18.04063]
[1779900750960,30.16,75151.91,0.0,-0.84322,0.00011,17.99463]
[1779900755999,30.16,75155.76,0.0,-0.84286,0.00011,18.02098]
[1779900761041,30.15,75159.98,0.0,-0.84244,0.00011,18.05397]
[1779900763052,30.15,75165.23,0.0,-0.84189,0.00011,18.09661]
[1779900768092,30.15,75167.57,0.0,-0.84166,0.00011,18.11411]
[1779900773125,30.15,75167.91,0.0,-0.84165,0.00011,18.11508]
[1779900778157,30.14,75170.87,0.0,-0.84136,0.00011,18.13781]
[1779900783192,30.14,75172.93,0.0,-0.84116,0.00011,18.15309]
[1779900788231,30.14,75170.41,0.0,-0.84146,0.00011,18.1305]
[1779900793266,30.14,75170.6,0.0,-0.84146,0.00011,18.13042]
[1779900797294,30.13,75154.01,0.0,-0.84324,0.00011,17.99194]
[1779900798302,30.13,75147.64,0.0,-0.84392,0.00011,17.93915]
[1779900803336,30.13,75148.95,0.0,-0.84379,0.00011,17.94931]
[1779900808370,30.13,75150.47,0.0,-0.84364,0.00011,17.96094]
[1779900813407,30.13,75149.64,0.0,-0.84377,0.00011,17.94955]
[1779900818441,30.13,75153.22,0.0,-0.8434,0.00011,17.97805]
[1779900823475,30.13,75152.43,0.0,-0.8435,0.00011,17.97027]
[1779900828512,30.12,75149.89,0.0,-0.84379,0.00011,17.94802]
[1779900833546,30.12,75150.24,0.0,-0.84377,0.00011,17.94975]
[1779900838582,30.12,75150.03,0.0,-0.84381,0.00011,17.94682]
[1779900841607,30.12,75169.75,0.0,-0.84171,0.00011,18.10932]
[1779900842617,30.12,75182.44,0.0,-0.84035,0.00011,18.21417]
[1779900843641,30.12,75185.66,0.0,-0.84001,0.00011,18.24051]
[1779900848656,30.11,75183.37,0.0,-0.84028,0.00011,18.21983]
[1779900853694,30.11,75179.88,0.0,-0.84068,0.00011,18.18915]
[1779900858726,30.11,75188.28,0.0,-0.8398,0.00011,18.25683]
[1779900859733,30.11,75190.83,0.0,-0.83953,0.00011,18.27757]
[1779900861747,30.11,75191.98,0.0,-0.83942,0.00011,18.28624]
[1779900863763,30.11,75186.49,0.0,-0.84002,0.00011,18.2399]
[1779900866784,30.1,75182.36,0.0,-0.84049,0.00011,18.20411]
[1779900871816,30.1,75177.78,0.0,-0.84103,0.00011,18.16053]
[1779900876854,30.1,75174.21,0.0,-0.84144,0.00011,18.12881]
[1779900881887,30.09,75172.35,0.0,-0.84167,0.00011,18.11157]
[1779900886924,30.09,75174.79,0.0,-0.84143,0.00011,18.13002]
[1779900890952,30.09,75180.48,0.0,-0.84084,0.00011,18.1758]
[1779900895987,30.09,75182.77,0.0,-0.84062,0.00011,18.19284]
[1779900901025,30.08,75180.07,0.0,-0.84093,0.00011,18.16835]
[1779900906060,30.08,75177.65,0.0,-0.84122,0.00011,18.14621]
[1779900909081,30.08,75169.85,0.0,-0.84207,0.00011,18.08044]
[1779900914116,30.07,75175.03,0.0,-0.84154,0.00011,18.12143]
[1779900920157,30.07,75174.2,0.0,-0.84167,0.00011,18.11192]
[1779900925192,30.07,75172.13,0.0,-0.84192,0.00011,18.09258]
[1779900930229,30.06,75169.95,0.0,-0.84218,0.00011,18.07234]
[1779900935263,30.06,75170.85,0.0,-0.84214,0.00011,18.07408]
[1779900940298,30.06,75169.22,0.0,-0.84234,0.00011,18.05839]
[1779900945332,30.05,75168.53,0.0,-0.84244,0.00011,18.05056]
[1779900950390,30.05,75174.21,0.0,-0.84187,0.00011,18.09535]
[1779900953405,30.05,75181.43,0.0,-0.84111,0.00011,18.15365]
[1779900954415,30.04,75186.54,0.0,-0.84057,0.00011,18.19543]
[1779900959447,30.04,75191.42,0.0,-0.84008,0.00011,18.23312]
[1779900964486,30.04,75194.75,0.0,-0.83976,0.00011,18.25817]
[1779900969523,30.03,75199.08,0.0,-0.83932,0.00011,18.2916]
[1779900972544,30.03,75204.33,0.0,-0.83877,0.00011,18.33365]
[1779900975565,30.03,75211.89,0.0,-0.83797,0.00011,18.39474]
[1779900980601,30.02,75210.71,0.0,-0.83814,0.00011,18.38206]
[1779900982614,30.02,75204.26,0.0,-0.83886,0.00011,18.32739]
[1779900984629,30.02,75193.63,0.0,-0.84002,0.00011,18.23819]
[1779900988655,30.02,75187.83,0.0,-0.84067,0.00011,18.18838]
[1779900989663,30.02,75184.72,0.0,-0.84101,0.00011,18.16215]
[1779900994698,30.01,75177.24,0.0,-0.84186,0.00011,18.09456]
[1779900996712,30.01,75175.27,0.0,-0.84208,0.00011,18.0777]
[1779900999737,30.01,75169.65,0.0,-0.84269,0.00011,18.03037]
[1779901001746,30.01,75162.45,0.0,-0.84347,0.00011,17.97001]
[1779901003760,30.01,75161.52,0.0,-0.84358,0.00011,17.96171]
[1779901004770,30.01,75167.11,0.0,-0.84298,0.00011,18.00785]
[1779901006781,30.01,75174.52,0.0,-0.84219,0.00011,18.06902]
[1779901011817,30.01,75175.76,0.0,-0.84208,0.00011,18.07822]
[1779901016853,30.0,75175.56,0.0,-0.84211,0.00011,18.07563]
[1779901021889,30.0,75176.4,0.0,-0.84203,0.00011,18.0818]
[1779901026923,30.0,75180.61,0.0,-0.84159,0.00011,18.11598]
[1779901031961,30.0,75190.55,0.0,-0.84053,0.00011,18.19757]
[1779901032964,30.0,75195.04,0.0,-0.84005,0.00011,18.23458]
[1779901034978,30.0,75194.96,0.0,-0.84007,0.00011,18.23322]
[1779901040023,29.99,75196.51,0.0,-0.83993,0.00011,18.24389]
[1779901043045,29.99,75208.85,0.0,-0.83861,0.00011,18.34523]
[1779901049970,29.99,75213.27,0.0,-0.83816,0.00011,18.37906]
[1779901056133,29.98,75213.79,0.0,-0.83818,0.00011,18.37634]
[1779901061168,29.98,75213.1,0.0,-0.83829,0.00011,18.36806]
[1779901066202,29.97,75211.73,0.0,-0.83847,0.00011,18.3541]
[1779901071238,29.97,75213.02,0.0,-0.83837,0.00011,18.36238]
[1779901074261,29.97,75219.37,0.0,-0.83769,0.00011,18.41364]
[1779901079294,29.96,75220.61,0.0,-0.83759,0.00011,18.42135]
[1779901084329,29.96,75219.83,0.0,-0.83771,0.00011,18.41239]
[1779901089364,29.96,75214.98,0.0,-0.83827,0.00011,18.36971]
[1779901094399,29.95,75213.18,0.0,-0.8385,0.00011,18.35239]
[1779901099433,29.95,75216.38,0.0,-0.83818,0.00011,18.37669]
[1779901104468,29.94,75215.76,0.0,-0.83828,0.00011,18.36928]
[1779901109505,29.94,75213.78,0.0,-0.83853,0.00011,18.35056]
[1779901113533,29.94,75220.98,0.0,-0.83779,0.00011,18.40504]
[1779901114538,29.94,75215.97,0.0,-0.83834,0.00011,18.36286]
[1779901119576,29.93,75211.22,0.0,-0.83889,0.00011,18.32121]
[1779901121588,29.93,75206.09,0.0,-0.83946,0.00011,18.27774]
[1779901126623,29.93,75204.18,0.0,-0.83969,0.00011,18.26018]
[1779901127630,29.93,75198.78,0.0,-0.84028,0.00011,18.21487]
[1779901133678,29.93,75198.38,0.0,-0.84035,0.00011,18.2094]
[1779901138707,29.92,75198.52,0.0,-0.84036,0.00011,18.20877]
[1779901143743,29.92,75198.28,0.0,-0.84041,0.00011,18.20498]
[1779901145755,29.92,75209.7,0.0,-0.83918,0.00011,18.29926]
[1779901150792,29.91,75211.9,0.0,-0.83898,0.00011,18.31511]
[1779901155826,29.91,75206.32,0.0,-0.83961,0.00011,18.26624]
[1779901160861,29.91,75210.23,0.0,-0.83922,0.00011,18.29649]
[1779901165896,29.9,75207.75,0.0,-0.83952,0.00011,18.27332]
[1779901170931,29.9,75206.59,0.0,-0.83968,0.00011,18.26122]
[1779901175965,29.89,75205.99,0.0,-0.8398,0.00011,18.25027]
[1779901184022,29.89,75205.0,0.0,-0.83996,0.00011,18.23817]
[1779901189057,29.88,75203.45,0.0,-0.84016,0.00011,18.22287]
[1779901194092,29.88,75201.96,0.0,-0.84036,0.00011,18.20804]
[1779901199127,29.88,75200.88,0.0,-0.84051,0.00011,18.19662]
[1779901204162,29.87,75200.57,0.0,-0.84057,0.00011,18.19168]
[1779901209197,29.87,75205.16,0.0,-0.84011,0.00011,18.22731]
[1779901213225,29.87,75211.42,0.0,-0.83945,0.00011,18.27769]
[1779901218260,29.86,75214.03,0.0,-0.8392,0.00011,18.29733]
[1779901223295,29.86,75213.9,0.0,-0.83924,0.00011,18.29406]
[1779901228329,29.86,75210.1,0.0,-0.83968,0.00011,18.26043]
[1779901233366,29.85,75209.12,0.0,-0.83983,0.00011,18.24728]
[1779901238401,29.85,75210.7,0.0,-0.83968,0.00011,18.25882]
[1779901243436,29.85,75213.2,0.0,-0.83943,0.00011,18.27803]
[1779901248471,29.85,75214.18,0.0,-0.83935,0.00011,18.28447]
[1779901253505,29.84,75214.54,0.0,-0.83933,0.00011,18.28575]
[1779901258542,29.84,75215.94,0.0,-0.8392,0.00011,18.2957]
[1779901263578,29.84,75217.16,0.0,-0.83909,0.00011,18.30413]
[1779901271635,29.83,75216.99,0.0,-0.83915,0.00011,18.29992]
[1779901276672,29.83,75215.32,0.0,-0.83935,0.00011,18.28435]
[1779901278684,29.83,75209.7,0.0,-0.83997,0.00011,18.23683]
[1779901283718,29.83,75211.05,0.0,-0.83984,0.00011,18.2469]
[1779901288755,29.82,75214.07,0.0,-0.83953,0.00011,18.27068]
[1779901293790,29.82,75214.64,0.0,-0.83952,0.00011,18.27043]
[1779901298826,29.82,75215.16,0.0,-0.83948,0.00011,18.27331]
[1779901303861,29.82,75213.49,0.0,-0.83968,0.00011,18.2579]
[1779901308954,29.82,75215.02,0.0,-0.83953,0.00011,18.26928]
[1779901309920,29.81,75193.24,0.0,-0.8419,0.00011,18.08697]
[1779901310920,29.82,75158.34,0.0,-0.84564,0.00011,17.79569]
[1779901313944,29.82,75152.88,0.0,-0.84622,0.00011,17.74996]
[1779901316976,29.81,75139.68,0.0,-0.84763,0.00011,17.63927]
[1779901317977,29.81,75136.7,0.0,-0.84794,0.00011,17.61434]
[1779901318990,29.81,75122.69,0.0,-0.84942,0.0001,17.49716]
[1779901319992,29.81,75118.66,0.0,-0.84984,0.0001,17.4634]
[1779901321000,29.81,75111.31,0.0,-0.85061,0.0001,17.40201]
[1779901322009,29.81,75101.86,0.0,-0.85159,0.0001,17.32316]
[1779901325060,29.81,75107.54,0.0,-0.85101,0.0001,17.37038]
[1779901329062,29.81,75098.89,0.0,-0.8519,0.0001,17.29834]
[1779901332085,29.81,75093.06,0.0,-0.85251,0.0001,17.24974]
[1779901336110,29.81,75100.58,0.0,-0.85173,0.0001,17.31229]
[1779901340139,29.81,75105.61,0.0,-0.8512,0.0001,17.35505]
[1779901342153,29.81,75115.35,0.0,-0.85018,0.0001,17.43662]
[1779901343160,29.82,75120.69,0.0,-0.84962,0.0001,17.4814]
[1779901344167,29.82,75130.2,0.0,-0.84862,0.00011,17.5609]
[1779901345176,29.82,75136.3,0.0,-0.84797,0.00011,17.6119]
[1779901350210,29.82,75140.27,0.0,-0.84755,0.00011,17.64539]
[1779901353231,29.82,75144.74,0.0,-0.8471,0.00011,17.67913]
[1779901355245,29.82,75152.1,0.0,-0.84632,0.00011,17.7404]
[1779901356254,29.82,75157.47,0.0,-0.84575,0.00011,17.78507]
[1779901361287,29.82,75163.5,0.0,-0.84512,0.00011,17.83518]
[1779901364307,29.82,75168.89,0.0,-0.84454,0.00011,17.88013]
[1779901369342,29.82,75166.93,0.0,-0.84475,0.00011,17.86369]
[1779901374379,29.82,75169.65,0.0,-0.84446,0.00011,17.88638]
[1779901379412,29.81,75173.65,0.0,-0.84403,0.00011,17.91967]
[1779901382434,29.81,75180.09,0.0,-0.84335,0.00011,17.97327]
[1779901384450,29.81,75188.71,0.0,-0.84242,0.00011,18.04501]
[1779901389483,29.81,75189.28,0.0,-0.84237,0.00011,18.0493]
[1779901393511,29.81,75177.23,0.0,-0.84367,0.00011,17.94814]
[1779901398546,29.81,75180.23,0.0,-0.84335,0.00011,17.97325]
[1779901400560,29.81,75185.59,0.0,-0.84277,0.00011,18.01786]
[1779901405594,29.81,75184.47,0.0,-0.8429,0.00011,18.00803]
[1779901406621,29.81,75194.44,0.0,-0.84182,0.00011,18.09125]
[1779901408617,29.81,75197.24,0.0,-0.84152,0.00011,18.11458]
[1779901410641,29.81,75201.92,0.0,-0.84102,0.00011,18.1536]
[1779901412646,29.81,75207.21,0.0,-0.84047,0.00011,18.19407]
[1779901413654,29.81,75212.6,0.0,-0.83988,0.00011,18.23898]
[1779901414660,29.81,75227.37,0.0,-0.83827,0.00011,18.36249]
[1779901415666,29.81,75241.49,0.0,-0.83672,0.00011,18.48043]
[1779901416674,29.81,75243.76,0.0,-0.83647,0.00011,18.49915]
[1779901421709,29.81,75243.9,0.0,-0.83648,0.00011,18.49877]
[1779901425737,29.81,75238.11,0.0,-0.83713,0.00011,18.44914]
[1779901428760,29.8,75231.15,0.0,-0.83791,0.00011,18.38983]
[1779901430772,29.8,75223.41,0.0,-0.83877,0.00011,18.32456]
[1779901431781,29.8,75231.89,0.0,-0.83784,0.00011,18.39551]
[1779901432786,29.8,75235.82,0.0,-0.83741,0.00011,18.42831]
[1779901434801,29.8,75237.48,0.0,-0.83723,0.00011,18.44197]
[1779901438828,29.8,75236.05,0.0,-0.83738,0.00011,18.4299]
[1779901443863,29.8,75242.84,0.0,-0.83664,0.00011,18.48633]
[1779901448898,29.8,75241.24,0.0,-0.83683,0.00011,18.47191]
[1779901450912,29.8,75252.57,0.0,-0.83558,0.00011,18.56629]
[1779901451919,29.8,75257.15,0.0,-0.83508,0.00011,18.60428]
[1779901452929,29.8,75251.35,0.0,-0.83573,0.00011,18.55543]
[1779901456953,29.8,75233.44,0.0,-0.83772,0.00011,18.40489]
[1779901457960,29.8,75219.08,0.0,-0.83929,0.00011,18.28459]
[1779901458973,29.8,75221.13,0.0,-0.83907,0.00011,18.30171]
[1779901459977,29.8,75232.76,0.0,-0.8378,0.00011,18.39878]
[1779901460984,29.8,75244.49,0.0,-0.8365,0.00011,18.4968]
[1779901461992,29.8,75246.07,0.0,-0.83633,0.00011,18.50979]
[1779901464014,29.8,75240.93,0.0,-0.83691,0.00011,18.46636]
[1779901466020,29.79,75234.26,0.0,-0.83765,0.00011,18.41007]
[1779901469041,29.79,75240.88,0.0,-0.83693,0.00011,18.46483]
[1779901470048,29.79,75246.79,0.0,-0.83628,0.00011,18.51418]
[1779901471055,29.79,75243.35,0.0,-0.83668,0.00011,18.48172]
[1779901474078,29.79,75237.01,0.0,-0.83739,0.00011,18.42807]
[1779901475082,29.79,75228.66,0.0,-0.83831,0.00011,18.35791]
[1779901476090,29.79,75227.74,0.0,-0.83841,0.00011,18.35]
[1779901478105,29.79,75234.71,0.0,-0.83765,0.00011,18.40788]
[1779901479111,29.79,75242.13,0.0,-0.83684,0.00011,18.46989]
[1779901480118,29.79,75243.97,0.0,-0.83664,0.00011,18.48513]
[1779901485155,29.79,75247.1,0.0,-0.8363,0.00011,18.51029]
[1779901486161,29.79,75253.01,0.0,-0.83565,0.00011,18.55947]
[1779901491194,29.79,75253.12,0.0,-0.83565,0.00011,18.55954]
[1779901496231,29.79,75250.52,0.0,-0.83595,0.00011,18.53736]
[1779901501265,29.79,75249.35,0.0,-0.83608,0.00011,18.52725]
[1779901504287,29.78,75238.47,0.0,-0.83729,0.00011,18.43562]
[1779901509322,29.78,75236.72,0.0,-0.8375,0.00011,18.41993]
[1779901511337,29.78,75243.09,0.0,-0.8368,0.00011,18.47263]
[1779901516371,29.78,75238.11,0.0,-0.83737,0.00011,18.42952]
[1779901521407,29.78,75238.96,0.0,-0.83729,0.00011,18.43564]
[1779901524428,29.78,75244.04,0.0,-0.83674,0.00011,18.47783]
[1779901529463,29.78,75246.14,0.0,-0.83651,0.00011,18.49469]
[1779901534498,29.77,75245.35,0.0,-0.83664,0.00011,18.48373]
[1779901536511,29.77,75250.81,0.0,-0.83604,0.00011,18.52904]
[1779901541547,29.77,75248.65,0.0,-0.83629,0.00011,18.5097]
[1779901546582,29.77,75245.44,0.0,-0.83667,0.00011,18.48163]
[1779901547589,29.77,75237.46,0.0,-0.83755,0.00011,18.41454]
[1779901551617,29.77,75234.07,0.0,-0.83794,0.00011,18.38514]
[1779901556657,29.77,75238.06,0.0,-0.83751,0.00011,18.41795]
[1779901561688,29.77,75242.46,0.0,-0.83703,0.00011,18.45432]
[1779901565716,29.77,75247.98,0.0,-0.83642,0.00011,18.50005]
[1779901570750,29.76,75248.62,0.0,-0.83636,0.00011,18.50462]
[1779901573770,29.76,75242.63,0.0,-0.83703,0.00011,18.45407]
[1779901578805,29.76,75244.17,0.0,-0.83687,0.00011,18.46649]
[1779901583840,29.76,75246.49,0.0,-0.83662,0.00011,18.4854]
[1779901585855,29.76,75238.06,0.0,-0.83755,0.00011,18.41463]
[1779901586862,29.76,75232.73,0.0,-0.83814,0.00011,18.3698]
[1779901588876,29.76,75230.48,0.0,-0.83839,0.00011,18.35106]
[1779901592905,29.76,75224.71,0.0,-0.83904,0.00011,18.29909]
[1779901597944,29.76,75217.85,0.0,-0.8398,0.00011,18.24119]
[1779901599956,29.76,75210.67,0.0,-0.84058,0.00011,18.18101]
[1779901603983,29.76,75201.7,0.0,-0.84156,0.00011,18.10597]
[1779901604990,29.76,75202.65,0.0,-0.84145,0.00011,18.11403]
[1779901610027,29.76,75195.83,0.0,-0.84219,0.00011,18.05753]
[1779901615064,29.76,75198.94,0.0,-0.84184,0.00011,18.08445]
[1779901617093,29.76,75189.59,0.0,-0.84284,0.00011,18.00655]
[1779901618091,29.76,75179.2,0.0,-0.84396,0.00011,17.9199]
[1779901619098,29.76,75179.83,0.0,-0.84389,0.00011,17.92539]
[1779901621113,29.77,75173.23,0.0,-0.84459,0.00011,17.87064]
[1779901623127,29.77,75168.7,0.0,-0.84507,0.00011,17.83317]
[1779901624133,29.77,75160.55,0.0,-0.84594,0.00011,17.76516]
[1779901625141,29.77,75158.08,0.0,-0.8462,0.00011,17.74475]
[1779901630177,29.77,75153.01,0.0,-0.84672,0.00011,17.70376]
[1779901631184,29.77,75142.35,0.0,-0.84784,0.00011,17.6149]
[1779901632189,29.77,75140.28,0.0,-0.84806,0.00011,17.59777]
[1779901634202,29.77,75131.64,0.0,-0.84896,0.00011,17.52601]
[1779901636217,29.77,75130.26,0.0,-0.8491,0.00011,17.51506]
[1779901638232,29.77,75135.54,0.0,-0.84854,0.00011,17.55973]
[1779901643266,29.77,75136.07,0.0,-0.84847,0.00011,17.56532]
[1779901646287,29.77,75130.73,0.0,-0.84902,0.00011,17.52147]
[1779901651325,29.78,75131.2,0.0,-0.84897,0.00011,17.52338]
[1779901656357,29.78,75134.32,0.0,-0.84863,0.00011,17.55083]
[1779901661393,29.78,75134.75,0.0,-0.84856,0.00011,17.55599]
[1779901666430,29.78,75128.71,0.0,-0.84918,0.00011,17.50661]
[1779901667442,29.78,75106.24,0.0,-0.85152,0.0001,17.31999]
[1779901668443,29.79,75097.96,0.0,-0.85237,0.0001,17.2516]
[1779901673479,29.79,75099.5,0.0,-0.85217,0.0001,17.26756]
[1779901678514,29.8,75094.8,0.0,-0.85262,0.0001,17.23145]
[1779901683550,29.8,75096.97,0.0,-0.85236,0.0001,17.25237]
[1779901688585,29.8,75095.44,0.0,-0.85248,0.0001,17.24232]
[1779901693622,29.81,75094.6,0.0,-0.85253,0.0001,17.23822]
[1779901696648,29.81,75077.86,0.0,-0.85423,0.0001,17.10077]
[1779901697654,29.81,75064.91,0.0,-0.85555,0.0001,16.99392]
[1779901702690,29.82,75064.56,0.0,-0.85553,0.0001,16.99522]
[1779901706719,29.82,75075.8,0.0,-0.85434,0.0001,17.09171]
[1779901711754,29.83,75075.54,0.0,-0.85435,0.0001,17.08926]
[1779901716793,29.83,75073.61,0.0,-0.85451,0.0001,17.07644]
[1779901722840,29.84,75073.92,0.0,-0.85443,0.0001,17.0826]
[1779901727870,29.84,75083.35,0.0,-0.85343,0.0001,17.16369]
[1779901732905,29.85,75082.46,0.0,-0.85349,0.0001,17.15889]
[1779901733911,29.85,75077.42,0.0,-0.854,0.0001,17.1176]
[1779901738947,29.85,75071.6,0.0,-0.85455,0.0001,17.07236]
[1779901743982,29.86,75067.79,0.0,-0.8549,0.0001,17.04388]
[1779901749031,29.86,75062.85,0.0,-0.85537,0.0001,17.00563]
[1779901750038,29.86,75055.5,0.0,-0.85612,0.0001,16.94498]
[1779901751049,29.86,75055.87,0.0,-0.85607,0.0001,16.94849]
[1779901754067,29.86,75048.87,0.0,-0.85677,0.0001,16.89166]
[1779901756081,29.87,75049.3,0.0,-0.85671,0.0001,16.89619]
[1779901761122,29.87,75029.42,0.0,-0.85869,0.0001,16.73381]
[1779901762128,29.87,75020.87,0.0,-0.85954,0.0001,16.66356]
[1779901763134,29.87,75018.8,0.0,-0.85974,0.0001,16.64705]
[1779901768170,29.88,75020.48,0.0,-0.85953,0.0001,16.66421]
[1779901773203,29.88,75018.23,0.0,-0.85974,0.0001,16.64536]
[1779901778241,29.89,75019.25,0.0,-0.85959,0.0001,16.65721]
[1779901783278,29.89,75015.22,0.0,-0.85995,0.0001,16.6273]
[1779901784285,29.89,75025.11,0.0,-0.85896,0.0001,16.70953]
[1779901785292,29.89,75014.71,0.0,-0.85999,0.0001,16.62415]
[1779901786299,29.89,75011.88,0.0,-0.86026,0.0001,16.6015]
[1779901790326,29.9,75018.95,0.0,-0.85952,0.0001,16.66295]
[1779901791334,29.9,75024.37,0.0,-0.85897,0.0001,16.70846]
[1779901793348,29.9,75029.02,0.0,-0.85849,0.0001,16.74815]
[1779901795362,29.9,75034.34,0.0,-0.85794,0.0001,16.79331]
[1779901800397,29.91,75032.02,0.0,-0.85814,0.0001,16.77667]
[1779901805433,29.91,75029.25,0.0,-0.85838,0.0001,16.75648]
[1779901810471,29.92,75028.81,0.0,-0.8584,0.0001,16.7555]
[1779901815506,29.92,75031.57,0.0,-0.85809,0.0001,16.78093]
[1779901817520,29.92,75036.66,0.0,-0.85756,0.0001,16.82398]
[1779901821550,29.92,75046.69,0.0,-0.85653,0.0001,16.90864]
[1779901822558,29.92,75048.32,0.0,-0.85636,0.0001,16.92244]
[1779901827593,29.93,75050.64,0.0,-0.8561,0.0001,16.94338]
[1779901832627,29.93,75052.32,0.0,-0.85594,0.0001,16.95486]
[1779901837662,29.93,75056.73,0.0,-0.85548,0.0001,16.99261]
[1779901841690,29.93,75063.3,0.0,-0.8548,0.0001,17.04798]
[1779901842699,29.93,75068.28,0.0,-0.85428,0.0001,17.08957]
[1779901844713,29.93,75061.23,0.0,-0.85499,0.0001,17.03192]
[1779901849747,29.94,75058.94,0.0,-0.85521,0.0001,17.01475]
[1779901854782,29.94,75058.48,0.0,-0.85524,0.0001,17.01196]
[1779901859817,29.94,75056.29,0.0,-0.85546,0.0001,16.99427]
[1779901864852,29.94,75052.69,0.0,-0.85581,0.0001,16.96508]
[1779901869888,29.94,75056.15,0.0,-0.85545,0.0001,16.99452]
[1779901874923,29.94,75056.93,0.0,-0.85536,0.0001,17.00189]
[1779901879956,29.94,75060.86,0.0,-0.85495,0.0001,17.03543]
[1779901882978,29.94,75067.16,0.0,-0.8543,0.0001,17.08805]
[1779901886000,29.94,75059.63,0.0,-0.85506,0.0001,17.02611]
[1779901889024,29.94,75053.94,0.0,-0.85563,0.0001,16.97959]
[1779901894093,29.95,75055.08,0.0,-0.85553,0.0001,16.98677]
[1779901898123,29.95,75065.23,0.0,-0.85448,0.0001,17.07198]
[1779901901142,29.95,75058.64,0.0,-0.85513,0.0001,17.01864]
[1779901903156,29.95,75053.87,0.0,-0.85561,0.0001,16.98016]
[1779901908192,29.96,75057.17,0.0,-0.85524,0.0001,17.01019]
[1779901913227,29.96,75025.66,0.0,-0.85839,0.0001,16.75188]
[1779901914243,29.96,75013.6,0.0,-0.85959,0.0001,16.65291]
[1779901915243,29.96,75009.51,0.0,-0.85999,0.0001,16.61988]
[1779901917258,29.96,74998.64,0.0,-0.86105,0.0001,16.53182]
[1779901918264,29.96,74988.82,0.0,-0.86201,0.0001,16.45138]
[1779901919272,29.97,74985.94,0.0,-0.86229,0.0001,16.42821]
[1779901921292,29.97,74977.28,0.0,-0.86313,0.0001,16.35804]
[1779901922307,29.97,74962.4,0.0,-0.86457,0.0001,16.23627]
[1779901923320,29.97,74949.58,0.0,-0.86581,0.0001,16.13173]
[1779901924314,29.97,74946.57,0.0,-0.86609,0.0001,16.10785]
[1779901925322,29.97,74952.23,0.0,-0.86553,0.0001,16.15508]
[1779901926326,29.97,74958.17,0.0,-0.86495,0.0001,16.20458]
[1779901928340,29.97,74960.67,0.0,-0.86469,0.0001,16.22648]
[1779901932369,29.98,74946.78,0.0,-0.866,0.0001,16.11534]
[1779901933376,29.98,74938.11,0.0,-0.86683,0.0001,16.04515]
[1779901934395,29.98,74936.03,0.0,-0.86701,0.0001,16.02906]
[1779901935391,29.98,74945.85,0.0,-0.86606,0.0001,16.11047]
[1779901936396,29.98,74952.74,0.0,-0.86538,0.0001,16.16781]
[1779901937406,29.98,74954.46,0.0,-0.8652,0.0001,16.18269]
[1779901940425,29.99,74949.07,0.0,-0.8657,0.0001,16.14078]
[1779901942439,29.99,74942.96,0.0,-0.86627,0.0001,16.09227]
[1779901944453,29.99,74940.66,0.0,-0.86647,0.0001,16.07512]
[1779901945460,29.99,74934.99,0.0,-0.86701,0.0001,16.02954]
[1779901946468,30.0,74936.69,0.0,-0.86683,0.0001,16.04437]
[1779901948480,30.0,74944.84,0.0,-0.86603,0.0001,16.11284]
[1779901950494,30.0,74946.77,0.0,-0.86582,0.0001,16.13019]
[1779901951502,30.0,74957.33,0.0,-0.86481,0.0001,16.21398]
[1779901952514,30.0,74967.79,0.0,-0.86379,0.0001,16.30047]
[1779901953516,30.0,74966.93,0.0,-0.86386,0.0001,16.29395]
[1779901954523,30.0,74961.79,0.0,-0.86436,0.0001,16.25228]
[1779901956537,30.01,74959.29,0.0,-0.86459,0.0001,16.23292]
[1779901961573,30.02,74963.29,0.0,-0.86406,0.0001,16.27746]
[1779901966607,30.03,74960.86,0.0,-0.86426,0.0001,16.26032]
[1779901967615,30.03,74953.19,0.0,-0.865,0.0001,16.19809]
[1779901968621,30.03,74943.47,0.0,-0.86593,0.0001,16.11921]
[1779901969629,30.03,74939.32,0.0,-0.86632,0.0001,16.08605]
[1779901970636,30.03,74933.97,0.0,-0.86682,0.0001,16.04314]
[1779901975670,30.04,74933.07,0.0,-0.86685,0.0001,16.04022]
[1779901978691,30.04,74915.38,0.0,-0.86852,0.0001,15.89817]
[1779901979700,30.04,74904.1,0.0,-0.86957,9e-05,15.80722]
[1779901980705,30.04,74905.58,0.0,-0.86942,9e-05,15.82019]
[1779901983729,30.05,74924.71,0.0,-0.86757,0.0001,15.97865]
[1779901984737,30.05,74931.36,0.0,-0.86693,0.0001,16.03389]
[1779901985743,30.05,74933.89,0.0,-0.86667,0.0001,16.05542]
[1779901989773,30.06,74923.6,0.0,-0.86762,0.0001,15.97439]
[1779901990778,30.06,74914.52,0.0,-0.86848,0.0001,15.90066]
[1779901991787,30.06,74912.86,0.0,-0.86864,0.0001,15.88756]
[1779901996822,30.06,74915.2,0.0,-0.86838,0.0001,15.90917]
[1779901999842,30.06,74909.45,0.0,-0.86891,9e-05,15.86416]
[1779902004878,30.07,74909.17,0.0,-0.86891,9e-05,15.86431]
[1779902009913,30.07,74911.38,0.0,-0.86867,0.0001,15.88473]
[1779902014947,30.07,74906.11,0.0,-0.86916,9e-05,15.84086]
[1779902019983,30.08,74908.33,0.0,-0.86891,9e-05,15.86257]
[1779902023004,30.08,74903.3,0.0,-0.86936,9e-05,15.82331]
[1779902028041,30.09,74900.46,0.0,-0.8696,9e-05,15.80304]
[1779902033077,30.09,74900.37,0.0,-0.86957,9e-05,15.80511]
[1779902038111,30.09,74898.66,0.0,-0.8697,9e-05,15.79395]
[1779902043147,30.1,74897.02,0.0,-0.86982,9e-05,15.78327]
[1779902045161,30.1,74887.32,0.0,-0.87072,9e-05,15.7056]
[1779902046168,30.1,74877.64,0.0,-0.87162,9e-05,15.62777]
[1779902051206,30.1,74881.35,0.0,-0.87124,9e-05,15.66079]
[1779902052212,30.11,74882.74,0.0,-0.8711,9e-05,15.67339]
[1779902054226,30.11,74889.35,0.0,-0.87046,9e-05,15.72829]
[1779902059262,30.11,74885.34,0.0,-0.8708,9e-05,15.69865]
[1779902060274,30.11,74880.32,0.0,-0.87126,9e-05,15.6586]
[1779902065304,30.12,74878.36,0.0,-0.87141,9e-05,15.6462]
[1779902070341,30.12,74879.4,0.0,-0.87127,9e-05,15.65805]
[1779902072352,30.13,74873.0,0.0,-0.87187,9e-05,15.60418]
[1779902077387,30.13,74869.81,0.0,-0.87213,9e-05,15.58211]
[1779902082423,30.14,74866.02,0.0,-0.87244,9e-05,15.55509]
[1779902085444,30.14,74871.94,0.0,-0.87186,9e-05,15.60513]
[1779902090479,30.14,74878.13,0.0,-0.87124,9e-05,15.65841]
[1779902095513,30.15,74881.12,0.0,-0.87093,9e-05,15.68548]
[1779902100549,30.15,74881.91,0.0,-0.87082,9e-05,15.69471]
[1779902105585,30.16,74875.45,0.0,-0.87139,9e-05,15.64537]
[1779902107598,30.16,74871.2,0.0,-0.87177,9e-05,15.61234]
[1779902112633,30.16,74865.94,0.0,-0.87222,9e-05,15.57335]
[1779902114647,30.17,74865.7,0.0,-0.87223,9e-05,15.57267]
[1779902116661,30.17,74862.36,0.0,-0.87253,9e-05,15.54655]
[1779902118675,30.17,74856.93,0.0,-0.87302,9e-05,15.50365]
[1779902123716,30.17,74847.41,0.0,-0.87386,9e-05,15.43048]
[1779902124720,30.18,74850.92,0.0,-0.87352,9e-05,15.45944]
[1779902127745,30.18,74848.73,0.0,-0.8737,9e-05,15.44384]
[1779902131810,30.18,74841.22,0.0,-0.87439,9e-05,15.38223]
[1779902132807,30.18,74816.54,0.0,-0.87663,9e-05,15.18441]
[1779902133811,30.18,74815.84,0.0,-0.87669,9e-05,15.1795]
[1779902135831,30.2,74830.75,0.0,-0.87522,9e-05,15.30927]
[1779902136836,30.2,74844.96,0.0,-0.8739,9e-05,15.4248]
[1779902137841,30.2,74859.87,0.0,-0.87251,9e-05,15.54602]
[1779902138852,30.2,74866.43,0.0,-0.87189,9e-05,15.59977]
[1779902139859,30.2,74865.31,0.0,-0.87199,9e-05,15.59142]
[1779902142883,30.21,74877.02,0.0,-0.87087,9e-05,15.68815]
[1779902143892,30.21,74885.87,0.0,-0.87003,9e-05,15.76036]
[1779902144899,30.21,74886.25,0.0,-0.86999,9e-05,15.76391]
[1779902146912,30.21,74877.03,0.0,-0.87085,9e-05,15.69026]
[1779902151951,30.21,74871.82,0.0,-0.8713,9e-05,15.65098]
[1779902156991,30.22,74851.63,0.0,-0.87314,9e-05,15.49112]
[1779902157994,30.22,74837.84,0.0,-0.8744,9e-05,15.38055]
[1779902159001,30.22,74830.51,0.0,-0.87506,9e-05,15.32226]
[1779902160024,30.22,74828.59,0.0,-0.87523,9e-05,15.30759]
[1779902163032,30.22,74837.31,0.0,-0.8744,9e-05,15.38011]
[1779902164037,30.23,74845.0,0.0,-0.87369,9e-05,15.44304]
[1779902165044,30.23,74841.42,0.0,-0.874,9e-05,15.41514]
[1779902166052,30.23,74839.13,0.0,-0.87419,9e-05,15.39868]
[1779902170080,30.23,74851.4,0.0,-0.87303,9e-05,15.50049]
[1779902171088,30.24,74862.5,0.0,-0.87198,9e-05,15.59162]
[1779902176125,30.24,74849.68,0.0,-0.87312,9e-05,15.49205]
[1779902178140,30.24,74855.79,0.0,-0.87254,9e-05,15.54299]
[1779902179149,30.25,74863.03,0.0,-0.87185,9e-05,15.60213]
[1779902180153,30.25,74868.76,0.0,-0.87131,9e-05,15.64906]
[1779902185189,30.25,74866.25,0.0,-0.87151,9e-05,15.6321]
[1779902189216,30.26,74861.16,0.0,-0.87195,9e-05,15.59366]
[1779902193247,30.26,74852.36,0.0,-0.87275,9e-05,15.52218]
[1779902197290,30.26,74862.74,0.0,-0.87176,9e-05,15.60878]
[1779902200301,30.27,74873.14,0.0,-0.87077,9e-05,15.69444]
[1779902202316,30.27,74878.74,0.0,-0.87023,9e-05,15.74061]
[1779902207352,30.27,74880.81,0.0,-0.87001,9e-05,15.75946]
[1779902212388,30.27,74882.31,0.0,-0.86985,9e-05,15.77372]
[1779902218412,30.28,74884.38,0.0,-0.86962,9e-05,15.79297]
[1779902220442,30.28,74872.81,0.0,-0.8707,9e-05,15.70043]
[1779902222457,30.28,74866.98,0.0,-0.87123,9e-05,15.65448]
[1779902227491,30.28,74867.91,0.0,-0.87111,9e-05,15.6647]
[1779902232527,30.29,74866.18,0.0,-0.87124,9e-05,15.65317]
[1779902234542,30.29,74857.78,0.0,-0.87201,9e-05,15.58656]
[1779902235548,30.29,74850.47,0.0,-0.87268,9e-05,15.52835]
[1779902240583,30.3,74848.83,0.0,-0.87279,9e-05,15.51862]
[1779902244611,30.3,74855.9,0.0,-0.8721,9e-05,15.57824]
[1779902245619,30.3,74861.22,0.0,-0.8716,9e-05,15.62166]
[1779902246626,30.3,74866.72,0.0,-0.87108,9e-05,15.66654]
[1779902250654,30.3,74867.13,0.0,-0.87102,9e-05,15.67183]
[1779902254682,30.31,74874.66,0.0,-0.87032,9e-05,15.73085]
[1779902256696,30.31,74877.0,0.0,-0.87009,9e-05,15.75048]
[1779902261733,30.31,74881.93,0.0,-0.86961,9e-05,15.79197]
[1779902266770,30.31,74882.15,0.0,-0.86957,9e-05,15.79526]
[1779902271806,30.32,74885.31,0.0,-0.86926,9e-05,15.82223]
[1779902276842,30.32,74887.89,0.0,-0.869,9e-05,15.84452]
[1779902279869,30.32,74882.13,0.0,-0.86953,9e-05,15.7988]
[1779902283894,30.32,74881.24,0.0,-0.8696,9e-05,15.79295]
[1779902288930,30.32,74882.76,0.0,-0.86943,9e-05,15.80691]
[1779902293966,30.33,74885.47,0.0,-0.86916,9e-05,15.83027]
[1779902299001,30.33,74884.24,0.0,-0.86926,9e-05,15.82177]
[1779902304036,30.33,74873.95,0.0,-0.87021,9e-05,15.74028]
[1779902305050,30.33,74870.89,0.0,-0.87049,9e-05,15.71602]
[1779902310082,30.33,74871.46,0.0,-0.87041,9e-05,15.72284]
[1779902313106,30.34,74876.49,0.0,-0.86995,9e-05,15.7612]
[1779902315123,30.34,74887.73,0.0,-0.86888,9e-05,15.85269]
[1779902316129,30.34,74883.81,0.0,-0.86925,9e-05,15.82132]
[1779902321165,30.34,74884.38,0.0,-0.86917,9e-05,15.82758]
[1779902326200,30.34,74884.39,0.0,-0.86915,9e-05,15.82961]
[1779902331234,30.34,74885.28,0.0,-0.86905,9e-05,15.83839]
[1779902336270,30.35,74892.97,0.0,-0.8683,9e-05,15.9022]
[1779902341304,30.35,74889.05,0.0,-0.86864,9e-05,15.87333]
[1779902346341,30.35,74889.11,0.0,-0.86861,9e-05,15.87543]
[1779902347347,30.35,74894.21,0.0,-0.86813,9e-05,15.91681]
[1779902352382,30.36,74893.64,0.0,-0.86817,9e-05,15.91315]
[1779902357419,30.36,74892.41,0.0,-0.86828,9e-05,15.90423]
[1779902360441,30.36,74883.52,0.0,-0.8691,9e-05,15.83319]
[1779902361448,30.36,74874.69,0.0,-0.86993,9e-05,15.76239]
[1779902364469,30.36,74883.79,0.0,-0.86906,9e-05,15.83683]
[1779902368498,30.36,74878.36,0.0,-0.86955,9e-05,15.79438]
[1779902369503,30.36,74868.48,0.0,-0.87048,9e-05,15.71495]
[1779902374539,30.37,74868.88,0.0,-0.87044,9e-05,15.71693]
[1779902379577,30.37,74874.15,0.0,-0.86992,9e-05,15.76175]
[1779902383605,30.37,74880.63,0.0,-0.86929,9e-05,15.81554]
[1779902388639,30.37,74883.6,0.0,-0.86899,9e-05,15.8413]
[1779902393675,30.38,74882.12,0.0,-0.86911,9e-05,15.83117]
[1779902395690,30.38,74876.62,0.0,-0.86961,9e-05,15.78763]
[1779902400724,30.38,74882.41,0.0,-0.86905,9e-05,15.83621]
[1779902405759,30.38,74882.91,0.0,-0.86898,9e-05,15.84194]
[1779902410794,30.39,74889.61,0.0,-0.86833,9e-05,15.8976]
[1779902415830,30.39,74892.61,0.0,-0.86803,9e-05,15.92299]
[1779902420867,30.39,74892.59,0.0,-0.86802,9e-05,15.92395]
[1779902425902,30.39,74892.86,0.0,-0.86798,9e-05,15.92717]
[1779902430940,30.39,74889.26,0.0,-0.86831,9e-05,15.89917]
[1779902435976,30.39,74885.57,0.0,-0.86867,9e-05,15.86713]
[1779902441011,30.4,74889.98,0.0,-0.86824,9e-05,15.90392]
[1779902446051,30.4,74891.31,0.0,-0.8681,9e-05,15.91561]
[1779902451084,30.4,74894.28,0.0,-0.86781,9e-05,15.9404]
[1779902456119,30.4,74889.84,0.0,-0.86822,9e-05,15.90527]
[1779902461159,30.4,74890.35,0.0,-0.86816,9e-05,15.91031]
[1779902466194,30.4,74893.7,0.0,-0.86784,9e-05,15.93803]
[1779902471230,30.4,74896.12,0.0,-0.8676,9e-05,15.9581]
[1779902473243,30.4,74905.98,0.0,-0.86666,0.0001,16.03818]
[1779902474250,30.4,74912.05,0.0,-0.86608,0.0001,16.08752]
[1779902475258,30.4,74915.84,0.0,-0.86571,0.0001,16.11838]
[1779902478280,30.41,74922.29,0.0,-0.86509,0.0001,16.17138]
[1779902479285,30.41,74925.6,0.0,-0.86477,0.0001,16.19858]
[1779902482306,30.41,74930.92,0.0,-0.86424,0.0001,16.24271]
[1779902486369,30.41,74951.74,0.0,-0.86222,0.0001,16.4126]
[1779902487346,30.41,74952.2,0.0,-0.86217,0.0001,16.41651]
[1779902488352,30.41,74956.4,0.0,-0.86176,0.0001,16.45067]
[1779902493407,30.41,74957.96,0.0,-0.86163,0.0001,16.45999]
[1779902494413,30.41,74946.69,0.0,-0.86272,0.0001,16.36859]
[1779902495422,30.41,74936.37,0.0,-0.86372,0.0001,16.28512]
[1779902500459,30.41,74939.79,0.0,-0.86338,0.0001,16.31373]
[1779902502476,30.41,74945.34,0.0,-0.86284,0.0001,16.35907]
[1779902507511,30.41,74950.75,0.0,-0.8623,0.0001,16.40383]
[1779902509524,30.41,74957.31,0.0,-0.86166,0.0001,16.45715]
[1779902514559,30.41,74954.81,0.0,-0.8619,0.0001,16.43707]
[1779902518588,30.41,74959.45,0.0,-0.86145,0.0001,16.4747]
[1779902523622,30.41,74964.56,0.0,-0.86096,0.0001,16.51574]
[1779902527650,30.41,74973.79,0.0,-0.86006,0.0001,16.59022]
[1779902528658,30.41,74982.91,0.0,-0.85917,0.0001,16.66408]
[1779902533693,30.41,74983.87,0.0,-0.85909,0.0001,16.6703]
[1779902538727,30.41,74986.58,0.0,-0.85885,0.0001,16.69062]
[1779902542755,30.41,74979.19,0.0,-0.85959,0.0001,16.62922]
[1779902544772,30.4,74971.43,0.0,-0.86036,0.0001,16.56564]
[1779902546784,30.4,74965.29,0.0,-0.86096,0.0001,16.51543]
[1779902551821,30.4,74966.11,0.0,-0.86092,0.0001,16.51787]
[1779902556855,30.4,74971.59,0.0,-0.86039,0.0001,16.56161]
[1779902561889,30.4,74966.6,0.0,-0.86089,0.0001,16.52035]
[1779902566924,30.4,74968.52,0.0,-0.86071,0.0001,16.53538]
[1779902571960,30.4,74969.01,0.0,-0.86067,0.0001,16.53879]
[1779902576995,30.4,74971.36,0.0,-0.86044,0.0001,16.55727]
[1779902582039,30.4,74971.12,0.0,-0.86047,0.0001,16.55474]
[1779902587074,30.4,74972.9,0.0,-0.86031,0.0001,16.56869]
[1779902592108,30.4,74973.69,0.0,-0.86023,0.0001,16.57459]
[1779902597143,30.39,74979.54,0.0,-0.85967,0.0001,16.62159]
[1779902602182,30.39,74981.71,0.0,-0.85946,0.0001,16.63843]
[1779902604193,30.39,74978.45,0.0,-0.85979,0.0001,16.61166]
[1779902609228,30.39,74974.04,0.0,-0.86023,0.0001,16.57536]
[1779902614264,30.39,74976.8,0.0,-0.85998,0.0001,16.59394]
[1779902617294,30.39,74982.23,0.0,-0.85945,0.0001,16.6378]
[1779902622329,30.39,74978.77,0.0,-0.8598,0.0001,16.60904]
[1779902625350,30.39,74969.7,0.0,-0.86069,0.0001,16.53497]
[1779902626358,30.39,74962.72,0.0,-0.86138,0.0001,16.47823]
[1779902627364,30.39,74961.23,0.0,-0.86152,0.0001,16.46619]
[1779902630385,30.39,74953.71,0.0,-0.86225,0.0001,16.40536]
[1779902632409,30.39,74948.83,0.0,-0.86272,0.0001,16.36603]
[1779902634416,30.39,74941.15,0.0,-0.86346,0.0001,16.30411]
[1779902636435,30.39,74939.68,0.0,-0.8636,0.0001,16.29273]
[1779902639450,30.39,74930.43,0.0,-0.86448,0.0001,16.21864]
[1779902641465,30.39,74928.29,0.0,-0.86468,0.0001,16.20178]
[1779902644488,30.4,74933.56,0.0,-0.86416,0.0001,16.24506]
[1779902646509,30.4,74939.57,0.0,-0.86358,0.0001,16.2944]
[1779902651547,30.4,74945.41,0.0,-0.86299,0.0001,16.34325]
[1779902656580,30.4,74945.43,0.0,-0.86298,0.0001,16.34427]
[1779902658594,30.4,74936.32,0.0,-0.86385,0.0001,16.27123]
[1779902663630,30.4,74935.83,0.0,-0.86388,0.0001,16.26891]
[1779902668665,30.41,74940.77,0.0,-0.86338,0.0001,16.31037]
[1779902673700,30.41,74943.22,0.0,-0.86315,0.0001,16.32799]
[1779902678736,30.41,74944.33,0.0,-0.86303,0.0001,16.33821]
[1779902686791,30.41,74944.33,0.0,-0.86301,0.0001,16.34018]
[1779902691825,30.41,74944.17,0.0,-0.86301,0.0001,16.34011]
[1779902696861,30.42,74946.18,0.0,-0.8628,0.0001,16.35759]
[1779902701896,30.42,74944.03,0.0,-0.86299,0.0001,16.34139]
[1779902706931,30.42,74945.51,0.0,-0.86283,0.0001,16.35464]
[1779902710961,30.42,74936.99,0.0,-0.86364,0.0001,16.28665]
[1779902712972,30.42,74930.31,0.0,-0.86428,0.0001,16.23332]
[1779902718008,30.43,74932.27,0.0,-0.86407,0.0001,16.25108]
[1779902723047,30.43,74935.85,0.0,-0.8637,0.0001,16.28172]
[1779902728082,30.43,74936.3,0.0,-0.86364,0.0001,16.28669]
[1779902731102,30.43,74943.04,0.0,-0.86301,0.0001,16.33846]
[1779902736138,30.43,74945.43,0.0,-0.86276,0.0001,16.35896]
[1779902741174,30.43,74944.8,0.0,-0.86281,0.0001,16.35482]
[1779902746208,30.44,74945.82,0.0,-0.8627,0.0001,16.36407]
[1779902751242,30.44,74946.39,0.0,-0.86263,0.0001,16.36966]
[1779902753257,30.44,74940.31,0.0,-0.86322,0.0001,16.3208]
[1779902757286,30.44,74945.33,0.0,-0.86272,0.0001,16.3624]
[1779902762323,30.44,74944.0,0.0,-0.86284,0.0001,16.35246]
[1779902767357,30.44,74944.52,0.0,-0.86277,0.0001,16.3576]
[1779902768363,30.44,74936.72,0.0,-0.86353,0.0001,16.29463]
[1779902769370,30.44,74930.84,0.0,-0.86409,0.0001,16.24733]
[1779902774405,30.44,74933.07,0.0,-0.86385,0.0001,16.26703]
[1779902782445,30.45,74933.91,0.0,-0.86374,0.0001,16.27631]
[1779902784475,30.45,74927.17,0.0,-0.86438,0.0001,16.22232]
[1779902785482,30.45,74925.62,0.0,-0.86453,0.0001,16.21013]
[1779902788503,30.45,74920.51,0.0,-0.86501,0.0001,16.16944]
[1779902791526,30.45,74913.76,0.0,-0.86568,0.0001,16.11168]
[1779902792531,30.45,74908.45,0.0,-0.86618,0.0001,16.06881]
[1779902794545,30.45,74905.11,0.0,-0.8665,0.0001,16.04206]
[1779902799581,30.45,74906.91,0.0,-0.86632,0.0001,16.05716]
[1779902801595,30.45,74901.23,0.0,-0.86686,9e-05,16.01137]
[1779902805622,30.45,74908.79,0.0,-0.86614,0.0001,16.0728]
[1779902810661,30.46,74912.98,0.0,-0.86572,0.0001,16.10802]
[1779902814689,30.46,74903.64,0.0,-0.8666,9e-05,16.03376]
[1779902815696,30.46,74896.41,0.0,-0.86728,9e-05,15.97551]
[1779902816703,30.46,74894.43,0.0,-0.86747,9e-05,15.95968]
[1779902819724,30.46,74885.3,0.0,-0.86832,9e-05,15.88659]
[1779902820731,30.46,74881.0,0.0,-0.86872,9e-05,15.8522]
[1779902822755,30.46,74871.63,0.0,-0.8696,9e-05,15.7774]
[1779902823765,30.46,74857.11,0.0,-0.87095,9e-05,15.66085]
[1779902824770,30.46,74851.88,0.0,-0.87143,9e-05,15.61911]
[1779902825776,30.46,74838.63,0.0,-0.87265,9e-05,15.51321]
[1779902826789,30.46,74826.66,0.0,-0.87375,9e-05,15.41754]
[1779902827792,30.46,74822.88,0.0,-0.87409,9e-05,15.38754]
[1779902830814,30.46,74819.72,0.0,-0.87437,9e-05,15.36346]
[1779902831830,30.46,74825.78,0.0,-0.87381,9e-05,15.4125]
[1779902832831,30.46,74829.16,0.0,-0.87349,9e-05,15.44008]
[1779902837868,30.47,74826.27,0.0,-0.87372,9e-05,15.41965]
[1779902840883,30.47,74831.52,0.0,-0.87322,9e-05,15.46378]
[1779902844915,30.47,74837.52,0.0,-0.87264,9e-05,15.51374]
[1779902848942,30.48,74845.0,0.0,-0.87193,9e-05,15.57535]
[1779902850955,30.48,74856.61,0.0,-0.87085,9e-05,15.669]
[1779902855991,30.48,74860.82,0.0,-0.87046,9e-05,15.70081]
[1779902861025,30.48,74864.85,0.0,-0.87006,9e-05,15.73553]
[1779902866061,30.49,74860.76,0.0,-0.87041,9e-05,15.70496]
[1779902867067,30.49,74855.46,0.0,-0.8709,9e-05,15.66296]
[1779902868075,30.49,74847.37,0.0,-0.87164,9e-05,15.59873]
[1779902872103,30.49,74841.87,0.0,-0.87213,9e-05,15.55662]
[1779902877140,30.49,74843.68,0.0,-0.87194,9e-05,15.57295]
[1779902879152,30.49,74848.75,0.0,-0.87146,9e-05,15.6142]
[1779902881169,30.5,74835.16,0.0,-0.87271,9e-05,15.50622]
[1779902882174,30.5,74821.12,0.0,-0.87399,9e-05,15.39434]
[1779902883187,30.5,74829.86,0.0,-0.87318,9e-05,15.46468]
[1779902888231,30.5,74836.48,0.0,-0.87255,9e-05,15.52006]
[1779902889238,30.5,74844.62,0.0,-0.87179,9e-05,15.58553]
[1779902891256,30.5,74852.97,0.0,-0.87101,9e-05,15.65297]
[1779902894277,30.5,74860.31,0.0,-0.87032,9e-05,15.71307]
[1779902899311,30.51,74861.75,0.0,-0.87016,9e-05,15.72685]
[1779902906360,30.51,74863.22,0.0,-0.86999,9e-05,15.74144]
[1779902911395,30.51,74861.01,0.0,-0.87019,9e-05,15.72212]
[1779902916431,30.52,74859.27,0.0,-0.87033,9e-05,15.71005]
[1779902919452,30.52,74867.32,0.0,-0.86957,9e-05,15.77565]
[1779902921466,30.52,74872.72,0.0,-0.86906,9e-05,15.81948]
[1779902923479,30.52,74875.33,0.0,-0.86881,9e-05,15.84077]
[1779902928515,30.52,74878.0,0.0,-0.86855,9e-05,15.86275]
[1779902933551,30.52,74878.18,0.0,-0.86853,9e-05,15.86454]
[1779902934555,30.52,74885.68,0.0,-0.86783,9e-05,15.92485]
[1779902935565,30.52,74890.13,0.0,-0.86741,9e-05,15.9606]
[1779902937580,30.52,74893.12,0.0,-0.86713,9e-05,15.98448]
[1779902942613,30.52,74897.32,0.0,-0.86673,9e-05,16.01807]
[1779902945633,30.52,74902.21,0.0,-0.86627,9e-05,16.05732]
[1779902950668,30.52,74903.31,0.0,-0.86617,0.0001,16.06588]
[1779902953690,30.52,74899.48,0.0,-0.86653,9e-05,16.035]
[1779902958725,30.52,74896.71,0.0,-0.8668,9e-05,16.01246]
[1779902959733,30.52,74889.79,0.0,-0.86745,9e-05,15.95674]
[1779902960739,30.52,74888.15,0.0,-0.86761,9e-05,15.94359]
[1779902963778,30.52,74896.61,0.0,-0.86681,9e-05,16.01176]
[1779902966781,30.52,74903.03,0.0,-0.8662,9e-05,16.06329]
[1779902970812,30.52,74912.73,0.0,-0.86528,0.0001,16.14096]
[1779902971819,30.52,74916.13,0.0,-0.86498,0.0001,16.16466]
[1779902977861,30.52,74920.71,0.0,-0.86455,0.0001,16.20083]
[1779902982896,30.52,74922.4,0.0,-0.8644,0.0001,16.21404]
[1779902987932,30.52,74923.85,0.0,-0.86426,0.0001,16.22552]
[1779902991960,30.52,74914.3,0.0,-0.86518,0.0001,16.1484]
[1779902992966,30.52,74907.92,0.0,-0.86578,0.0001,16.09711]
[1779902999009,30.52,74908.16,0.0,-0.86575,0.0001,16.09979]
[1779903003041,30.52,74896.06,0.0,-0.86689,9e-05,16.00273]
[1779903004048,30.52,74890.76,0.0,-0.86739,9e-05,15.96026]
[1779903009083,30.52,74895.42,0.0,-0.86695,9e-05,15.99841]
[1779903014118,30.52,74900.83,0.0,-0.86643,9e-05,16.0422]
[1779903018146,30.52,74907.72,0.0,-0.86578,0.0001,16.09754]
[1779903023180,30.52,74897.43,0.0,-0.86676,9e-05,16.01442]
[1779903024189,30.52,74891.68,0.0,-0.8673,9e-05,15.96818]
[1779903028222,30.52,74884.03,0.0,-0.86802,9e-05,15.90695]
[1779903029268,30.52,74879.94,0.0,-0.8684,9e-05,15.87423]
[1779903031250,30.52,74887.21,0.0,-0.86774,9e-05,15.92953]
[1779903032257,30.52,74885.1,0.0,-0.86793,9e-05,15.91268]
[1779903033272,30.52,74879.16,0.0,-0.86849,9e-05,15.86509]
[1779903034274,30.52,74878.49,0.0,-0.86855,9e-05,15.85986]
[1779903039308,30.52,74876.49,0.0,-0.86873,9e-05,15.84465]
[1779903044342,30.52,74878.05,0.0,-0.86858,9e-05,15.85786]
[1779903049380,30.52,74876.7,0.0,-0.86869,9e-05,15.84776]
[1779903054428,30.52,74875.92,0.0,-0.86876,9e-05,15.84206]
[1779903059448,30.53,74877.65,0.0,-0.86859,9e-05,15.85642]
[1779903064482,30.53,74879.82,0.0,-0.86838,9e-05,15.8741]
[1779903067513,30.53,74886.48,0.0,-0.86776,9e-05,15.92769]
[1779903068509,30.53,74903.07,0.0,-0.86619,9e-05,16.06124]
[1779903069518,30.53,74911.92,0.0,-0.86534,0.0001,16.13258]
[1779903071535,30.53,74904.49,0.0,-0.86605,0.0001,16.07278]
[1779903072555,30.53,74906.7,0.0,-0.86584,0.0001,16.09071]
[1779903077574,30.53,74911.09,0.0,-0.86541,0.0001,16.12662]
[1779903079587,30.53,74916.28,0.0,-0.86492,0.0001,16.1686]
[1779903084623,30.53,74909.87,0.0,-0.86553,0.0001,16.11699]
[1779903085630,30.53,74907.8,0.0,-0.86573,0.0001,16.10013]
[1779903087644,30.53,74914.17,0.0,-0.86512,0.0001,16.15112]
[1779903092688,30.53,74904.88,0.0,-0.86604,0.0001,16.07204]
[1779903093693,30.53,74903.14,0.0,-0.86621,9e-05,16.05795]
[1779903098728,30.53,74901.01,0.0,-0.86641,9e-05,16.04048]
[1779903103763,30.52,74900.0,0.0,-0.86651,9e-05,16.03214]
[1779903108798,30.52,74902.76,0.0,-0.86625,9e-05,16.05413]
[1779903113833,30.52,74907.77,0.0,-0.86578,0.0001,16.09415]
[1779903116854,30.52,74890.68,0.0,-0.8674,9e-05,15.95634]
[1779903117861,30.52,74886.01,0.0,-0.86784,9e-05,15.91891]
[1779903121888,30.52,74880.56,0.0,-0.86835,9e-05,15.87564]
[1779903122896,30.52,74880.66,0.0,-0.86834,9e-05,15.87664]
[1779903127931,30.53,74883.45,0.0,-0.86807,9e-05,15.89989]
[1779903131964,30.53,74873.32,0.0,-0.86901,9e-05,15.81921]
[1779903136998,30.53,74880.07,0.0,-0.86836,9e-05,15.87453]
[1779903142034,30.53,74881.57,0.0,-0.86821,9e-05,15.88741]
[1779903144051,30.53,74870.1,0.0,-0.86928,9e-05,15.79564]
[1779903145058,30.53,74864.15,0.0,-0.86983,9e-05,15.7482]
[1779903146066,30.53,74863.91,0.0,-0.86986,9e-05,15.7463]
[1779903151101,30.53,74849.66,0.0,-0.87119,9e-05,15.63028]
[1779903152110,30.53,74852.02,0.0,-0.87096,9e-05,15.64963]
[1779903154123,30.54,74859.68,0.0,-0.87024,9e-05,15.71181]
[1779903156137,30.54,74866.47,0.0,-0.8696,9e-05,15.76688]
[1779903161173,30.54,74863.62,0.0,-0.86985,9e-05,15.74535]
[1779903166208,30.54,74861.8,0.0,-0.87,9e-05,15.73223]
[1779903170236,30.54,74851.13,0.0,-0.87098,9e-05,15.64795]
[1779903171243,30.54,74843.4,0.0,-0.87169,9e-05,15.58622]
[1779903172250,30.54,74842.09,0.0,-0.87181,9e-05,15.57592]
[1779903177284,30.54,74842.5,0.0,-0.87176,9e-05,15.58031]
[1779903182320,30.55,74845.28,0.0,-0.87149,9e-05,15.60384]
[1779903187356,30.55,74847.04,0.0,-0.87131,9e-05,15.6192]
[1779903191384,30.55,74859.02,0.0,-0.87019,9e-05,15.71603]
[1779903192404,30.55,74870.3,0.0,-0.86913,9e-05,15.80685]
[1779903193407,30.55,74881.26,0.0,-0.8681,9e-05,15.89509]
[1779903194411,30.55,74896.26,0.0,-0.86668,9e-05,16.01578]
[1779903195418,30.55,74896.31,0.0,-0.86667,9e-05,16.0165]
[1779903200452,30.55,74894.62,0.0,-0.86681,9e-05,16.00455]
[1779903205507,30.55,74897.85,0.0,-0.8665,9e-05,16.03113]
[1779903209516,30.55,74898.88,0.0,-0.8664,9e-05,16.03919]
[1779903214553,30.55,74897.51,0.0,-0.86656,9e-05,16.02431]
[1779903219590,30.55,74896.53,0.0,-0.86666,9e-05,16.01605]
[1779903224630,30.55,74894.11,0.0,-0.86689,9e-05,15.99635]
[1779903225632,30.55,74880.49,0.0,-0.86818,9e-05,15.887]
[1779903226639,30.55,74885.81,0.0,-0.86767,9e-05,15.92977]
[1779903228652,30.55,74891.41,0.0,-0.86715,9e-05,15.97474]
[1779903233688,30.55,74893.43,0.0,-0.86696,9e-05,15.99076]
[1779903238723,30.55,74896.74,0.0,-0.86665,9e-05,16.01692]
[1779903242751,30.55,74890.81,0.0,-0.86722,9e-05,15.96887]
[1779903243758,30.55,74891.16,0.0,-0.86718,9e-05,15.97166]
[1779903248793,30.55,74886.96,0.0,-0.86758,9e-05,15.93795]
[1779903251813,30.55,74895.58,0.0,-0.86676,9e-05,16.00723]
[1779903252820,30.55,74897.52,0.0,-0.86658,9e-05,16.02274]
[1779903257856,30.55,74882.33,0.0,-0.86802,9e-05,15.90022]
[1779903258862,30.55,74880.15,0.0,-0.86823,9e-05,15.88279]
[1779903263897,30.55,74882.85,0.0,-0.86797,9e-05,15.9049]
[1779903265912,30.55,74888.43,0.0,-0.86744,9e-05,15.94978]
[1779903269940,30.55,74895.15,0.0,-0.86681,9e-05,16.00365]
[1779903270946,30.55,74895.27,0.0,-0.8668,9e-05,16.00451]
[1779903275982,30.55,74894.74,0.0,-0.86688,9e-05,15.99627]
[1779903281016,30.55,74893.77,0.0,-0.86697,9e-05,15.98805]
[1779903283035,30.55,74903.21,0.0,-0.86608,0.0001,16.06413]
[1779903284038,30.55,74910.05,0.0,-0.86542,0.0001,16.11932]
[1779903285055,30.55,74912.42,0.0,-0.8652,0.0001,16.13848]
[1779903290083,30.55,74914.26,0.0,-0.86502,0.0001,16.15352]
[1779903292097,30.55,74906.43,0.0,-0.86577,0.0001,16.09027]
[1779903293104,30.55,74899.41,0.0,-0.86644,9e-05,16.03361]
[1779903294111,30.55,74895.85,0.0,-0.86677,9e-05,16.00488]
[1779903295118,30.55,74884.6,0.0,-0.86784,9e-05,15.91442]
[1779903296163,30.55,74883.5,0.0,-0.86794,9e-05,15.90565]
[1779903301163,30.55,74883.56,0.0,-0.86793,9e-05,15.90648]
[1779903303175,30.55,74865.53,0.0,-0.86962,9e-05,15.762]
[1779903304183,30.55,74855.52,0.0,-0.87055,9e-05,15.68208]
[1779903305192,30.55,74849.52,0.0,-0.8711,9e-05,15.63444]
[1779903307204,30.55,74848.72,0.0,-0.87116,9e-05,15.6289]
[1779903310229,30.55,74855.49,0.0,-0.87052,9e-05,15.6843]
[1779903311231,30.56,74856.25,0.0,-0.87045,9e-05,15.69071]
[1779903316267,30.56,74837.79,0.0,-0.87214,9e-05,15.54418]
[1779903317276,30.56,74836.92,0.0,-0.87222,9e-05,15.53746]
[1779903322308,30.56,74840.99,0.0,-0.87184,9e-05,15.56992]
[1779903326337,30.56,74846.2,0.0,-0.87136,9e-05,15.61192]
[1779903331374,30.56,74844.05,0.0,-0.87157,9e-05,15.59239]
[1779903336460,30.56,74854.23,0.0,-0.87061,9e-05,15.67515]
[1779903338422,30.56,74856.64,0.0,-0.87038,9e-05,15.69486]
[1779903343460,30.56,74861.22,0.0,-0.86994,9e-05,15.7326]
[1779903347488,30.57,74864.58,0.0,-0.86961,9e-05,15.76105]
[1779903349501,30.57,74858.31,0.0,-0.87019,9e-05,15.71116]
[1779903350509,30.57,74853.2,0.0,-0.87067,9e-05,15.67018]
[1779903355545,30.57,74856.59,0.0,-0.87035,9e-05,15.69717]
[1779903360580,30.57,74849.95,0.0,-0.87097,9e-05,15.64432]
[1779903365614,30.57,74846.83,0.0,-0.87126,9e-05,15.61919]
[1779903370654,30.57,74848.01,0.0,-0.87115,9e-05,15.62844]
[1779903375689,30.57,74849.52,0.0,-0.87101,9e-05,15.6402]
[1779903380724,30.56,74850.62,0.0,-0.87092,9e-05,15.64855]
[1779903385758,30.56,74850.34,0.0,-0.87095,9e-05,15.64588]
[1779903390793,30.56,74865.72,0.0,-0.86953,9e-05,15.76836]
[1779903391800,30.56,74871.29,0.0,-0.86902,9e-05,15.8098]
[1779903395829,30.56,74852.4,0.0,-0.87079,9e-05,15.65832]
[1779903400864,30.56,74859.9,0.0,-0.8701,9e-05,15.71765]
[1779903401877,30.56,74865.26,0.0,-0.8696,9e-05,15.7603]
[1779903405904,30.56,74856.24,0.0,-0.87046,9e-05,15.68678]
[1779903410940,30.56,74860.71,0.0,-0.87005,9e-05,15.72183]
[1779903415973,30.57,74870.92,0.0,-0.86902,9e-05,15.81041]
[1779903417067,30.57,74869.66,0.0,-0.86912,9e-05,15.80125]
[1779903421009,30.58,74879.21,0.0,-0.86811,9e-05,15.88742]
[1779903422015,30.59,74878.11,0.0,-0.86821,9e-05,15.8789]
[1779903427051,30.59,74880.14,0.0,-0.868,9e-05,15.89676]
[1779903432086,30.59,74883.19,0.0,-0.8677,9e-05,15.92278]
[1779903437207,30.59,74886.21,0.0,-0.86739,9e-05,15.94851]
[1779903440142,30.59,74893.84,0.0,-0.86666,9e-05,16.01051]
[1779903443163,30.59,74896.27,0.0,-0.86643,9e-05,16.03052]
[1779903448198,30.59,74899.07,0.0,-0.86615,9e-05,16.05368]
[1779903453233,30.6,74897.07,0.0,-0.86636,9e-05,16.03472]
[1779903458268,30.6,74900.09,0.0,-0.86607,9e-05,16.05959]
[1779903463303,30.6,74901.92,0.0,-0.86589,9e-05,16.07475]
[1779903468338,30.6,74902.17,0.0,-0.86586,9e-05,16.07713]
[1779903473373,30.6,74909.4,0.0,-0.86517,0.0001,16.13577]
[1779903475387,30.6,74916.53,0.0,-0.86448,0.0001,16.19384]
[1779903476393,30.6,74924.64,0.0,-0.86369,0.0001,16.25967]
[1779903477493,30.6,74926.85,0.0,-0.86347,0.0001,16.27792]
[1779903480427,30.6,74920.44,0.0,-0.86408,0.0001,16.22731]
[1779903482441,30.6,74914.3,0.0,-0.86466,0.0001,16.17832]
[1779903484456,30.6,74909.04,0.0,-0.86515,0.0001,16.13658]
[1779903486473,30.6,74902.81,0.0,-0.86575,0.0001,16.08663]
[1779903491507,30.61,74903.7,0.0,-0.86566,0.0001,16.09427]
[1779903496542,30.61,74905.63,0.0,-0.86547,0.0001,16.11019]
[1779903499565,30.61,74894.05,0.0,-0.86656,9e-05,16.01749]
[1779903500573,30.61,74892.02,0.0,-0.86675,9e-05,16.00142]
[1779903503599,30.61,74900.01,0.0,-0.86598,9e-05,16.06634]
[1779903504602,30.61,74904.24,0.0,-0.86558,0.0001,16.10049]
[1779903506617,30.61,74909.51,0.0,-0.86508,0.0001,16.14305]
[1779903511651,30.61,74906.36,0.0,-0.86537,0.0001,16.11639]
[1779903514673,30.61,74911.74,0.0,-0.86485,0.0001,16.16085]
[1779903515679,30.61,74916.85,0.0,-0.86435,0.0001,16.20261]
[1779903517692,30.62,74922.44,0.0,-0.8638,0.0001,16.24878]
[1779903521721,30.62,74924.3,0.0,-0.8636,0.0001,16.26586]
[1779903526760,30.62,74927.36,0.0,-0.86327,0.0001,16.29299]
[1779903529784,30.63,74932.63,0.0,-0.86275,0.0001,16.33679]
[1779903534820,30.63,74933.75,0.0,-0.86263,0.0001,16.34641]
[1779903537842,30.63,74943.01,0.0,-0.86173,0.0001,16.42164]
[1779903538849,30.63,74945.69,0.0,-0.86147,0.0001,16.44355]
[1779903540862,30.63,74948.13,0.0,-0.86122,0.0001,16.46375]
[1779903545899,30.63,74944.7,0.0,-0.86154,0.0001,16.43724]
[1779903546905,30.63,74924.13,0.0,-0.86352,0.0001,16.2718]
[1779903547987,30.63,74913.32,0.0,-0.86455,0.0001,16.18527]
[1779903553953,30.63,74916.23,0.0,-0.86426,0.0001,16.2099]
[1779903555967,30.63,74923.25,0.0,-0.86358,0.0001,16.26694]
[1779903561001,30.64,74926.81,0.0,-0.86323,0.0001,16.29638]
[1779903566036,30.64,74928.31,0.0,-0.86307,0.0001,16.30922]
[1779903571073,30.64,74930.12,0.0,-0.86292,0.0001,16.32096]
[1779903576108,30.64,74930.5,0.0,-0.86287,0.0001,16.32472]
[1779903581143,30.64,74929.81,0.0,-0.86293,0.0001,16.3198]
[1779903586178,30.64,74921.21,0.0,-0.86375,0.0001,16.25115]
[1779903587185,30.64,74914.8,0.0,-0.86436,0.0001,16.1998]
[1779903588268,30.64,74914.82,0.0,-0.86436,0.0001,16.2002]
[1779903594235,30.64,74912.22,0.0,-0.86459,0.0001,16.18077]
[1779903598337,30.64,74906.87,0.0,-0.86508,0.0001,16.13875]
[1779903601286,30.65,74901.41,0.0,-0.8656,9e-05,16.09518]
[1779903606320,30.65,74907.05,0.0,-0.86506,0.0001,16.14052]
[1779903609340,30.64,74910.0,0.0,-0.86478,0.0001,16.16405]
[1779903614375,30.64,74908.2,0.0,-0.86496,0.0001,16.1494]
[1779903618480,30.64,74890.93,0.0,-0.8666,9e-05,16.01077]
[1779903619422,30.64,74890.93,0.0,-0.8666,9e-05,16.01088]
[1779903620424,30.65,74889.04,0.0,-0.86677,9e-05,15.9959]
[1779903625461,30.65,74887.07,0.0,-0.86695,9e-05,15.98112]
[1779903627473,30.65,74871.29,0.0,-0.86843,9e-05,15.85515]
[1779903628549,30.65,74864.44,0.0,-0.86906,9e-05,15.80073]
[1779903629488,30.65,74864.44,0.0,-0.86906,9e-05,15.80116]
[1779903633517,30.65,74860.82,0.0,-0.86939,9e-05,15.77063]
[1779903638550,30.65,74863.55,0.0,-0.86911,9e-05,15.79498]
[1779903643586,30.66,74864.29,0.0,-0.86901,9e-05,15.80342]
[1779903648620,30.66,74861.04,0.0,-0.86928,9e-05,15.78009]
[1779903653654,30.67,74863.32,0.0,-0.86904,9e-05,15.8011]
[1779903658761,30.67,74863.63,0.0,-0.86897,9e-05,15.80632]
[1779903664732,30.68,74860.37,0.0,-0.86924,9e-05,15.78365]
[1779903668850,30.68,74852.92,0.0,-0.8699,9e-05,15.72651]
[1779903670786,30.68,74832.71,0.0,-0.87175,9e-05,15.56674]
[1779903671791,30.69,74828.63,0.0,-0.87206,9e-05,15.54005]
[1779903676828,30.71,74840.33,0.0,-0.87082,9e-05,15.64656]
[1779903677835,30.71,74845.56,0.0,-0.87033,9e-05,15.68897]
[1779903680856,30.71,74849.09,0.0,-0.86998,9e-05,15.71918]
[1779903685892,30.72,74850.37,0.0,-0.86982,9e-05,15.73273]
[1779903690939,30.72,74852.96,0.0,-0.86954,9e-05,15.75665]
[1779903695982,30.73,74857.83,0.0,-0.86908,9e-05,15.79507]
[1779903697995,30.73,74869.05,0.0,-0.86801,9e-05,15.88574]
[1779903699064,30.73,74870.13,0.0,-0.86791,9e-05,15.89483]
[1779903704042,30.73,74863.0,0.0,-0.86855,9e-05,15.84001]
[1779903705049,30.74,74861.07,0.0,-0.86872,9e-05,15.82511]
[1779903710084,30.74,74860.33,0.0,-0.86876,9e-05,15.82171]
[1779903715119,30.74,74849.96,0.0,-0.86969,9e-05,15.74216]
[1779903720154,30.75,74850.35,0.0,-0.86962,9e-05,15.74844]
[1779903725190,30.75,74850.68,0.0,-0.86955,9e-05,15.75432]
[1779903729217,30.76,74843.69,0.0,-0.87017,9e-05,15.70096]
[1779903730224,30.76,74837.48,0.0,-0.87074,9e-05,15.65174]
[1779903735258,30.76,74839.66,0.0,-0.87052,9e-05,15.67082]
[1779903739287,30.76,74847.99,0.0,-0.86972,9e-05,15.73924]
[1779903740293,30.76,74851.58,0.0,-0.86938,9e-05,15.7685]
[1779903744322,30.77,74851.86,0.0,-0.86932,9e-05,15.77327]
[1779903746338,30.77,74850.72,0.0,-0.86941,9e-05,15.76555]
[1779903750368,30.77,74844.69,0.0,-0.86995,9e-05,15.71969]
[1779903754396,30.77,74839.02,0.0,-0.87048,9e-05,15.67232]
[1779903756430,30.78,74818.14,0.0,-0.87239,9e-05,15.50692]
[1779903757445,30.78,74810.11,0.0,-0.87312,9e-05,15.44348]
[1779903758447,30.78,74806.32,0.0,-0.87346,9e-05,15.41375]
[1779903759505,30.78,74799.93,0.0,-0.87404,9e-05,15.36369]
[1779903761467,30.78,74792.53,0.0,-0.87469,9e-05,15.30623]
[1779903762474,30.78,74787.89,0.0,-0.87511,9e-05,15.27019]
[1779903764489,30.78,74784.13,0.0,-0.87543,9e-05,15.24188]
[1779903766501,30.78,74777.23,0.0,-0.87603,9e-05,15.18852]
[1779903767508,30.78,74776.91,0.0,-0.87606,9e-05,15.18642]
[1779903772546,30.79,74776.25,0.0,-0.87609,9e-05,15.18338]
[1779903777608,30.79,74779.2,0.0,-0.87581,9e-05,15.20824]
[1779903778591,30.79,74780.74,0.0,-0.87566,9e-05,15.22141]
[1779903783625,30.8,74787.01,0.0,-0.87506,9e-05,15.27397]
[1779903785640,30.8,74794.17,0.0,-0.8744,9e-05,15.33164]
[1779903787650,30.8,74808.48,0.0,-0.87309,9e-05,15.44579]
[1779903788658,30.8,74810.95,0.0,-0.87286,9e-05,15.46568]
[1779903790676,30.8,74789.04,0.0,-0.87484,9e-05,15.29303]
[1779903791679,30.8,74787.91,0.0,-0.87494,9e-05,15.28462]
[1779903796714,30.8,74786.85,0.0,-0.875,9e-05,15.2787]
[1779903801754,30.81,74792.29,0.0,-0.87448,9e-05,15.32405]
[1779903803775,30.81,74799.27,0.0,-0.87384,9e-05,15.37995]
[1779903805789,30.81,74801.25,0.0,-0.87366,9e-05,15.3962]
[1779903810824,30.81,74803.82,0.0,-0.87341,9e-05,15.41782]
[1779903815861,30.81,74804.69,0.0,-0.87334,9e-05,15.42242]
[1779903816866,30.81,74809.7,0.0,-0.87288,9e-05,15.46228]
[1779903818880,30.81,74810.31,0.0,-0.87282,9e-05,15.46743]
[1779903822908,30.81,74815.63,0.0,-0.87233,9e-05,15.51008]
[1779903827943,30.82,74820.26,0.0,-0.8719,9e-05,15.54737]
[1779903830964,30.82,74826.98,0.0,-0.87128,9e-05,15.60121]
[1779903836000,30.82,74833.55,0.0,-0.87064,9e-05,15.65621]
[1779903842044,30.83,74835.54,0.0,-0.87041,9e-05,15.67564]
[1779903847078,30.83,74834.3,0.0,-0.87049,9e-05,15.66882]
[1779903849093,30.83,74825.89,0.0,-0.87125,9e-05,15.60304]
[1779903850105,30.83,74825.76,0.0,-0.87126,9e-05,15.60238]
[1779903855136,30.84,74828.35,0.0,-0.871,9e-05,15.62477]
[1779903860231,30.84,74828.84,0.0,-0.87093,9e-05,15.63039]
[1779903865208,30.84,74835.45,0.0,-0.87031,9e-05,15.68443]
[1779903870243,30.84,74838.41,0.0,-0.87002,9e-05,15.70921]
[1779903875278,30.85,74838.1,0.0,-0.87004,9e-05,15.7062]
[1779903880371,30.85,74837.87,0.0,-0.87001,9e-05,15.70812]
[1779903886397,30.86,74838.41,0.0,-0.86992,9e-05,15.71632]
[1779903888374,30.86,74827.26,0.0,-0.87093,9e-05,15.62877]
[1779903890388,30.86,74822.08,0.0,-0.8714,9e-05,15.58815]
[1779903893409,30.86,74816.87,0.0,-0.87187,9e-05,15.54762]
[1779903898443,30.86,74820.87,0.0,-0.87149,9e-05,15.58028]
[1779903903479,30.86,74821.82,0.0,-0.8714,9e-05,15.58861]
[1779903908513,30.87,74824.92,0.0,-0.8711,9e-05,15.61384]
[1779903914556,30.87,74825.51,0.0,-0.87104,9e-05,15.61916]
[1779903919590,30.87,74826.1,0.0,-0.87098,9e-05,15.62423]
[1779903924626,30.87,74823.96,0.0,-0.87118,9e-05,15.60764]
[1779903927647,30.87,74816.48,0.0,-0.87186,9e-05,15.5487]
[1779903928654,30.87,74815.15,0.0,-0.87198,9e-05,15.53833]
[1779903930734,30.87,74820.85,0.0,-0.87145,9e-05,15.58372]
[1779903932683,30.87,74826.13,0.0,-0.87099,9e-05,15.62221]
[1779903933693,30.87,74827.47,0.0,-0.87087,9e-05,15.63285]
[1779903937717,30.87,74834.2,0.0,-0.87024,9e-05,15.68642]
[1779903942753,30.87,74836.6,0.0,-0.86999,9e-05,15.7081]
[1779903947800,30.88,74836.62,0.0,-0.86996,9e-05,15.71085]
[1779903952826,30.88,74833.96,0.0,-0.87017,9e-05,15.69239]
[1779903957862,30.88,74830.89,0.0,-0.87043,9e-05,15.66976]
[1779903962901,30.89,74839.94,0.0,-0.86958,9e-05,15.74315]
[1779903963908,30.89,74840.63,0.0,-0.86951,9e-05,15.74912]
[1779903968950,30.89,74832.26,0.0,-0.87026,9e-05,15.68496]
[1779903969950,30.89,74817.5,0.0,-0.87161,9e-05,15.56815]
[1779903970957,30.89,74806.11,0.0,-0.87265,9e-05,15.47826]
[1779903971965,30.89,74806.07,0.0,-0.87265,9e-05,15.47821]
[1779903977000,30.89,74802.39,0.0,-0.87297,9e-05,15.45044]
[1779903981095,30.89,74808.5,0.0,-0.8724,9e-05,15.49984]
[1779903984056,30.89,74814.08,0.0,-0.87189,9e-05,15.54422]
[1779903986081,30.9,74820.29,0.0,-0.87132,9e-05,15.59349]
[1779903987075,30.9,74828.14,0.0,-0.87059,9e-05,15.65594]
[1779903988081,30.9,74836.11,0.0,-0.86985,9e-05,15.71964]
[1779903989090,30.9,74840.25,0.0,-0.86946,9e-05,15.75293]
[1779903991169,30.9,74846.38,0.0,-0.86891,9e-05,15.79889]
[1779903995131,30.9,74858.21,0.0,-0.86779,9e-05,15.89458]
[1779904000165,30.9,74862.86,0.0,-0.86734,9e-05,15.93244]
[1779904003186,30.9,74856.38,0.0,-0.86794,9e-05,15.88167]
[1779904005201,30.9,74849.47,0.0,-0.86857,9e-05,15.82749]
[1779904010239,30.91,74853.39,0.0,-0.86819,9e-05,15.86051]
[1779904011310,30.91,74847.16,0.0,-0.86876,9e-05,15.81144]
[1779904013256,30.91,74847.86,0.0,-0.86869,9e-05,15.81781]
[1779904016278,30.91,74852.9,0.0,-0.8682,9e-05,15.85911]
[1779904019299,30.91,74858.76,0.0,-0.86764,9e-05,15.90679]
[1779904024335,30.92,74858.56,0.0,-0.86764,9e-05,15.90699]
[1779904028364,30.92,74864.62,0.0,-0.86706,9e-05,15.95643]
[1779904033398,30.92,74863.82,0.0,-0.86711,9e-05,15.95149]
[1779904036418,30.92,74869.85,0.0,-0.86654,9e-05,16.00026]
[1779904037428,30.92,74876.94,0.0,-0.86587,9e-05,16.05687]
[1779904038435,30.92,74871.82,0.0,-0.86635,9e-05,16.01631]
[1779904040451,30.92,74866.88,0.0,-0.86681,9e-05,15.9775]
[1779904045485,30.92,74865.22,0.0,-0.86695,9e-05,15.96557]
[1779904049516,30.93,74856.52,0.0,-0.86774,9e-05,15.8978]
[1779904050521,30.93,74848.67,0.0,-0.86847,9e-05,15.83552]
[1779904051530,30.93,74845.45,0.0,-0.86879,9e-05,15.80691]
[1779904055557,30.93,74834.5,0.0,-0.86978,9e-05,15.72202]
[1779904056565,30.93,74832.32,0.0,-0.86998,9e-05,15.70503]
[1779904061600,30.93,74831.17,0.0,-0.87009,9e-05,15.69585]
[1779904066635,30.93,74829.17,0.0,-0.87027,9e-05,15.68022]
[1779904067643,30.93,74823.57,0.0,-0.87078,9e-05,15.63625]
[1779904069657,30.93,74824.81,0.0,-0.87066,9e-05,15.64616]
[1779904074692,30.93,74825.86,0.0,-0.87057,9e-05,15.65455]
[1779904079728,30.93,74828.08,0.0,-0.87036,9e-05,15.67202]
[1779904084762,30.93,74830.68,0.0,-0.87012,9e-05,15.69276]
[1779904089798,30.93,74828.54,0.0,-0.8703,9e-05,15.67742]
[1779904094837,30.94,74829.54,0.0,-0.87019,9e-05,15.68663]
[1779904099868,30.94,74829.59,0.0,-0.87017,9e-05,15.68824]
[1779904104902,30.94,74830.78,0.0,-0.87005,9e-05,15.6988]
[1779904109938,30.94,74834.81,0.0,-0.86967,9e-05,15.73181]
[1779904114974,30.94,74836.08,0.0,-0.86956,9e-05,15.73923]
[1779904120020,30.94,74836.64,0.0,-0.8695,9e-05,15.74478]
[1779904123037,30.95,74842.31,0.0,-0.86896,9e-05,15.79099]
[1779904127068,30.95,74821.09,0.0,-0.8709,9e-05,15.62439]
[1779904128077,30.95,74813.81,0.0,-0.87156,9e-05,15.5669]
[1779904129078,30.95,74824.47,0.0,-0.87058,9e-05,15.65147]
[1779904130085,30.95,74831.0,0.0,-0.86998,9e-05,15.70336]
[1779904131093,30.95,74830.9,0.0,-0.86999,9e-05,15.70276]
[1779904136128,30.95,74834.62,0.0,-0.86963,9e-05,15.73303]
[1779904141162,30.95,74838.32,0.0,-0.86927,9e-05,15.76442]
[1779904142230,30.95,74832.35,0.0,-0.86982,9e-05,15.71727]
[1779904143177,30.95,74832.35,0.0,-0.86981,9e-05,15.71742]
[1779904147205,30.96,74838.41,0.0,-0.86924,9e-05,15.76627]
[1779904149219,30.96,74848.95,0.0,-0.86826,9e-05,15.85054]
[1779904150226,30.96,74852.77,0.0,-0.8679,9e-05,15.88111]
[1779904151232,30.96,74858.63,0.0,-0.86735,9e-05,15.92784]
[1779904155270,30.96,74849.84,0.0,-0.86816,9e-05,15.8588]
[1779904156268,30.96,74842.53,0.0,-0.86883,9e-05,15.80146]
[1779904157275,30.96,74842.11,0.0,-0.86886,9e-05,15.79892]
[1779904161302,30.96,74851.84,0.0,-0.86794,9e-05,15.87711]
[1779904163317,30.96,74853.64,0.0,-0.86777,9e-05,15.89195]
[1779904168353,30.97,74857.19,0.0,-0.86742,9e-05,15.92145]
[1779904173387,30.97,74855.58,0.0,-0.86758,9e-05,15.90663]
[1779904178423,30.97,74857.27,0.0,-0.8674,9e-05,15.92147]
[1779904183459,30.97,74858.86,0.0,-0.86724,9e-05,15.93559]
[1779904188493,30.97,74860.25,0.0,-0.86709,9e-05,15.94804]
[1779904191515,30.98,74852.31,0.0,-0.86782,9e-05,15.88602]
[1779904192583,30.98,74852.23,0.0,-0.86782,9e-05,15.88617]
[1779904198564,30.98,74853.58,0.0,-0.86767,9e-05,15.89889]
[1779904203600,30.98,74855.36,0.0,-0.86747,9e-05,15.91529]
[1779904204607,30.98,74846.27,0.0,-0.86832,9e-05,15.84344]
[1779904206626,30.98,74839.19,0.0,-0.86897,9e-05,15.7876]
[1779904211655,30.99,74834.95,0.0,-0.86935,9e-05,15.75538]
[1779904217697,30.99,74835.42,0.0,-0.86929,9e-05,15.76038]
[1779904222793,30.99,74837.84,0.0,-0.86906,9e-05,15.78031]
[1779904228778,30.99,74839.63,0.0,-0.86888,9e-05,15.79522]
[1779904233813,30.99,74842.6,0.0,-0.86862,9e-05,15.81564]
[1779904238847,30.99,74840.01,0.0,-0.86886,9e-05,15.79563]
[1779904243885,30.99,74848.91,0.0,-0.86802,9e-05,15.8669]
[1779904244892,30.99,74856.6,0.0,-0.86731,9e-05,15.92786]
[1779904246904,30.99,74856.58,0.0,-0.86731,9e-05,15.92768]
[1779904251937,30.99,74857.59,0.0,-0.86721,9e-05,15.93574]
[1779904256973,30.99,74859.07,0.0,-0.86708,9e-05,15.94754]
[1779904262010,30.99,74860.64,0.0,-0.86693,9e-05,15.96009]
[1779904268054,30.99,74863.46,0.0,-0.86666,9e-05,15.98274]
[1779904273090,30.99,74862.45,0.0,-0.86675,9e-05,15.9749]
[1779904275102,30.99,74856.79,0.0,-0.86728,9e-05,15.93016]
[1779904280138,30.99,74844.25,0.0,-0.86844,9e-05,15.83099]
[1779904281145,30.99,74838.56,0.0,-0.86897,9e-05,15.7858]
[1779904283158,30.99,74832.47,0.0,-0.86954,9e-05,15.73735]
[1779904284167,30.99,74825.82,0.0,-0.87015,9e-05,15.68482]
[1779904285173,30.99,74824.64,0.0,-0.87026,9e-05,15.67542]
[1779904290208,30.99,74823.61,0.0,-0.87036,9e-05,15.66671]
[1779904295242,30.99,74820.94,0.0,-0.87064,9e-05,15.64145]
[1779904297257,30.99,74828.67,0.0,-0.86993,9e-05,15.70257]
[1779904298264,30.99,74830.3,0.0,-0.86978,9e-05,15.7154]
[1779904302296,30.99,74835.52,0.0,-0.8693,9e-05,15.75659]
[1779904304308,30.99,74841.97,0.0,-0.8687,9e-05,15.80792]
[1779904306322,30.99,74849.61,0.0,-0.86798,9e-05,15.86891]
[1779904310350,30.99,74857.06,0.0,-0.86728,9e-05,15.92893]
[1779904313429,31.0,74864.76,0.0,-0.86655,9e-05,15.99074]
[1779904319414,31.0,74862.95,0.0,-0.8667,9e-05,15.97752]
[1779904324449,31.0,74861.29,0.0,-0.86685,9e-05,15.96533]
[1779904329483,31.0,74858.67,0.0,-0.86708,9e-05,15.94559]
[1779904334519,31.0,74857.27,0.0,-0.8672,9e-05,15.93563]
[1779904336533,31.0,74863.02,0.0,-0.86665,9e-05,15.98161]
[1779904338547,31.0,74866.67,0.0,-0.86631,9e-05,16.01082]
[1779904342576,31.0,74872.14,0.0,-0.86579,9e-05,16.05451]
[1779904347611,31.0,74876.72,0.0,-0.86536,9e-05,16.09092]
[1779904351646,31.0,74865.6,0.0,-0.86643,9e-05,15.99906]
[1779904352654,31.0,74862.41,0.0,-0.86673,9e-05,15.97386]
[1779904357688,31.0,74862.89,0.0,-0.86667,9e-05,15.97833]
[1779904363730,31.0,74863.66,0.0,-0.8666,9e-05,15.98479]
[1779904365743,31.01,74858.49,0.0,-0.86708,9e-05,15.94407]
[1779904368766,31.01,74863.65,0.0,-0.86659,9e-05,15.98521]
[1779904369771,31.01,74865.19,0.0,-0.86645,9e-05,15.99747]
[1779904372795,31.01,74857.48,0.0,-0.86717,9e-05,15.93646]
[1779904373801,31.01,74856.73,0.0,-0.86724,9e-05,15.93063]
[1779904378836,31.01,74858.83,0.0,-0.86703,9e-05,15.94783]
[1779904383924,31.01,74856.84,0.0,-0.86721,9e-05,15.93273]
[1779904391927,31.01,74860.05,0.0,-0.8669,9e-05,15.95932]
[1779904392936,31.01,74855.43,0.0,-0.86733,9e-05,15.92281]
[1779904394950,31.01,74861.39,0.0,-0.86677,9e-05,15.96995]
[1779904395958,31.01,74862.69,0.0,-0.86665,9e-05,15.98043]
[1779904400993,31.01,74861.24,0.0,-0.86677,9e-05,15.96979]
[1779904406027,31.01,74861.85,0.0,-0.86671,9e-05,15.97552]
[1779904410057,31.01,74857.74,0.0,-0.86708,9e-05,15.94381]
[1779904415093,31.02,74859.88,0.0,-0.86689,9e-05,15.9585]
[1779904420128,31.02,74860.41,0.0,-0.86682,9e-05,15.96386]
[1779904425164,31.02,74859.12,0.0,-0.86693,9e-05,15.95489]
[1779904427178,31.02,74853.48,0.0,-0.86745,9e-05,15.91044]
[1779904429191,31.02,74848.88,0.0,-0.86788,9e-05,15.87437]
[1779904434279,31.02,74853.85,0.0,-0.86739,9e-05,15.91589]
[1779904435246,31.02,74843.25,0.0,-0.86837,9e-05,15.83204]
[1779904436253,31.03,74836.65,0.0,-0.86897,9e-05,15.78068]
[1779904437260,31.03,74835.82,0.0,-0.86905,9e-05,15.77465]
[1779904442298,31.03,74833.34,0.0,-0.86925,9e-05,15.75735]
[1779904447332,31.03,74834.75,0.0,-0.8691,9e-05,15.76947]
[1779904452367,31.03,74831.04,0.0,-0.86945,9e-05,15.73983]
[1779904457402,31.03,74832.96,0.0,-0.86928,9e-05,15.75429]
[1779904460424,31.03,74826.52,0.0,-0.86988,9e-05,15.70292]
[1779904461430,31.03,74824.41,0.0,-0.87008,9e-05,15.68616]
[1779904466464,31.03,74826.66,0.0,-0.86988,9e-05,15.70339]
[1779904471500,31.03,74825.56,0.0,-0.87001,9e-05,15.69038]
[1779904472507,31.03,74816.92,0.0,-0.8708,9e-05,15.62225]
[1779904473514,31.03,74814.84,0.0,-0.87099,9e-05,15.60582]
[1779904478549,31.03,74815.25,0.0,-0.87096,9e-05,15.60901]
[1779904480563,31.03,74808.9,0.0,-0.87154,9e-05,15.55897]
[1779904481569,31.03,74807.46,0.0,-0.87167,9e-05,15.54769]
[1779904485597,31.03,74812.5,0.0,-0.87121,9e-05,15.58753]
[1779904490633,31.03,74812.69,0.0,-0.87119,9e-05,15.58898]
[1779904495668,31.03,74813.93,0.0,-0.87108,9e-05,15.59863]
[1779904500703,31.03,74809.65,0.0,-0.87147,9e-05,15.5648]
[1779904503724,31.03,74815.93,0.0,-0.8709,9e-05,15.61428]
[1779904508760,31.03,74816.99,0.0,-0.8708,9e-05,15.62235]
[1779904513794,31.02,74815.15,0.0,-0.87098,9e-05,15.60754]
[1779904518830,31.02,74813.08,0.0,-0.87117,9e-05,15.59096]
[1779904524919,31.02,74806.12,0.0,-0.87181,9e-05,15.53587]
[1779904528905,31.02,74801.63,0.0,-0.87221,9e-05,15.50057]
[1779904533941,31.02,74802.56,0.0,-0.87215,9e-05,15.50464]
[1779904538975,31.02,74807.56,0.0,-0.87169,9e-05,15.54414]
[1779904540984,31.02,74811.41,0.0,-0.87134,9e-05,15.57437]
[1779904546019,31.02,74810.25,0.0,-0.87145,9e-05,15.5648]
[1779904548034,31.02,74806.89,0.0,-0.87176,9e-05,15.53827]
[1779904553067,31.02,74810.07,0.0,-0.87147,9e-05,15.56321]
[1779904558103,31.02,74810.48,0.0,-0.87144,9e-05,15.56625]
[1779904563138,31.02,74805.94,0.0,-0.87185,9e-05,15.53039]
[1779904568172,31.02,74798.85,0.0,-0.8725,9e-05,15.47467]
[1779904572201,31.02,74815.1,0.0,-0.87101,9e-05,15.60303]
[1779904574214,31.02,74820.88,0.0,-0.87048,9e-05,15.64851]
[1779904577246,31.02,74815.62,0.0,-0.87097,9e-05,15.60668]
[1779904578264,31.02,74791.25,0.0,-0.87319,9e-05,15.41486]
[1779904579280,31.02,74751.78,0.0,-0.87672,9e-05,15.10573]
[1779904580285,31.02,74729.86,0.0,-0.87865,9e-05,14.93465]
[1779904581304,31.02,74722.31,0.0,-0.8793,9e-05,14.87675]
[1779904582319,31.03,74711.91,0.0,-0.88021,9e-05,14.79618]
[1779904583338,31.03,74695.66,0.0,-0.88161,9e-05,14.6701]
[1779904584328,31.03,74664.36,0.0,-0.88429,8e-05,14.42798]
[1779904585387,31.03,74635.25,0.0,-0.88674,8e-05,14.20427]
[1779904586346,31.03,74635.46,0.0,-0.88668,8e-05,14.21022]
[1779904587365,31.03,74618.17,0.0,-0.88812,8e-05,14.07773]
[1779904588374,31.03,74623.43,0.0,-0.88767,8e-05,14.11874]
[1779904589380,31.03,74634.72,0.0,-0.88673,8e-05,14.20561]
[1779904590389,31.03,74647.35,0.0,-0.88566,8e-05,14.30284]
[1779904591393,31.03,74640.44,0.0,-0.88627,8e-05,14.24636]
[1779904592404,31.03,74653.67,0.0,-0.88515,8e-05,14.34822]
[1779904593426,31.03,74674.65,0.0,-0.88337,9e-05,14.51]
[1779904594422,31.03,74694.68,0.0,-0.88165,9e-05,14.66497]
[1779904595429,31.03,74713.59,0.0,-0.88001,9e-05,14.81186]
[1779904596430,31.03,74724.74,0.0,-0.87904,9e-05,14.8986]
[1779904598445,31.03,74727.61,0.0,-0.87879,9e-05,14.92055]
[1779904601472,31.03,74722.25,0.0,-0.87928,9e-05,14.87755]
[1779904602475,31.03,74728.6,0.0,-0.87873,9e-05,14.92616]
[1779904603488,31.03,74739.49,0.0,-0.87777,9e-05,15.01095]
[1779904604489,31.03,74747.03,0.0,-0.87711,9e-05,15.06958]
[1779904606503,31.03,74754.66,0.0,-0.87644,9e-05,15.12858]
[1779904607512,31.03,74754.21,0.0,-0.87649,9e-05,15.12468]
[1779904612547,31.03,74761.52,0.0,-0.87586,9e-05,15.17984]
[1779904613555,31.03,74752.8,0.0,-0.87663,9e-05,15.11164]
[1779904614566,31.02,74748.69,0.0,-0.877,9e-05,15.07896]
[1779904615572,31.02,74733.25,0.0,-0.87837,9e-05,14.95846]
[1779904616581,31.02,74709.19,0.0,-0.88048,9e-05,14.77026]
[1779904617585,31.02,74707.29,0.0,-0.88065,9e-05,14.75499]
[1779904618592,31.02,74712.43,0.0,-0.88021,9e-05,14.79444]
[1779904620606,31.02,74720.68,0.0,-0.87951,9e-05,14.85719]
[1779904621628,31.02,74727.29,0.0,-0.87893,9e-05,14.90857]
[1779904622620,31.02,74738.3,0.0,-0.87796,9e-05,14.99441]
[1779904623633,31.02,74741.78,0.0,-0.87766,9e-05,15.02137]
[1779904625701,31.02,74746.14,0.0,-0.87728,9e-05,15.0549]
[1779904627654,31.02,74752.8,0.0,-0.8767,9e-05,15.10637]
[1779904628662,31.02,74750.49,0.0,-0.8769,9e-05,15.08793]
[1779904633721,31.01,74746.56,0.0,-0.87728,9e-05,15.05513]
[1779904634716,31.01,74722.04,0.0,-0.87944,9e-05,14.8629]
[1779904635724,31.01,74713.58,0.0,-0.88019,9e-05,14.7968]
[1779904636731,31.01,74708.3,0.0,-0.88065,9e-05,14.75555]
[1779904641766,31.01,74706.91,0.0,-0.88078,9e-05,14.74376]
[1779904645793,31.01,74701.86,0.0,-0.88123,9e-05,14.70362]
[1779904650829,31.01,74705.75,0.0,-0.8809,9e-05,14.7328]
[1779904652843,31.01,74680.62,0.0,-0.8831,9e-05,14.53384]
[1779904653851,31.01,74693.46,0.0,-0.88199,9e-05,14.63326]
[1779904654856,31.01,74699.16,0.0,-0.88151,9e-05,14.67709]
[1779904655871,31.01,74700.89,0.0,-0.88136,9e-05,14.69006]
[1779904660900,31.0,74699.48,0.0,-0.88151,9e-05,14.67736]
[1779904663921,31.0,74693.69,0.0,-0.88202,9e-05,14.63143]
[1779904664928,31.0,74692.14,0.0,-0.88215,9e-05,14.61916]
[1779904666947,31.0,74689.75,0.0,-0.88236,9e-05,14.60013]
[1779904667950,31.0,74697.48,0.0,-0.8817,9e-05,14.65987]
[1779904668956,31.0,74700.19,0.0,-0.88147,9e-05,14.68063]
[1779904673991,31.0,74707.66,0.0,-0.88083,9e-05,14.73766]
[1779904674999,31.0,74701.65,0.0,-0.88136,9e-05,14.69049]
[1779904677013,31.0,74708.51,0.0,-0.88078,9e-05,14.7429]
[1779904678023,31.0,74712.85,0.0,-0.8804,9e-05,14.77616]
[1779904683060,30.99,74714.89,0.0,-0.88024,9e-05,14.79096]
[1779904685070,30.99,74719.93,0.0,-0.8798,9e-05,14.83024]
[1779904690105,30.99,74725.42,0.0,-0.87932,9e-05,14.87295]
[1779904692119,30.99,74730.59,0.0,-0.87887,9e-05,14.9131]
[1779904696211,30.99,74737.6,0.0,-0.87826,9e-05,14.96742]
[1779904698161,30.99,74738.89,0.0,-0.87815,9e-05,14.97723]
[1779904701190,30.99,74746.06,0.0,-0.87752,9e-05,15.03273]
[1779904702197,30.99,74746.75,0.0,-0.87746,9e-05,15.03787]
[1779904704212,30.99,74753.74,0.0,-0.87685,9e-05,15.09205]
[1779904705219,30.99,74758.67,0.0,-0.87641,9e-05,15.1303]
[1779904707239,30.99,74762.27,0.0,-0.8761,9e-05,15.15768]
[1779904708253,30.99,74767.82,0.0,-0.87561,9e-05,15.20073]
[1779904709252,30.99,74776.79,0.0,-0.87481,9e-05,15.27059]
[1779904710261,30.99,74781.06,0.0,-0.87444,9e-05,15.30352]
[1779904713286,30.98,74788.14,0.0,-0.87385,9e-05,15.35385]
[1779904715296,30.98,74789.07,0.0,-0.87378,9e-05,15.35949]
[1779904716351,30.98,74782.35,0.0,-0.87439,9e-05,15.30668]
[1779904718318,30.98,74776.94,0.0,-0.87489,9e-05,15.26314]
[1779904722346,30.98,74784.22,0.0,-0.87426,9e-05,15.31797]
[1779904727380,30.97,74784.95,0.0,-0.87422,9e-05,15.32161]
[1779904732419,30.97,74782.38,0.0,-0.87448,9e-05,15.29889]
[1779904736506,30.97,74787.94,0.0,-0.874,9e-05,15.34057]
[1779904741479,30.96,74794.27,0.0,-0.87346,9e-05,15.38771]
[1779904743493,30.96,74789.33,0.0,-0.87392,9e-05,15.34778]
[1779904748527,30.96,74787.04,0.0,-0.87416,9e-05,15.32669]
[1779904750543,30.95,74776.5,0.0,-0.87512,9e-05,15.24269]
[1779904752556,30.95,74775.49,0.0,-0.87523,9e-05,15.23326]
[1779904756653,30.95,74769.76,0.0,-0.87577,9e-05,15.18657]
[1779904762627,30.95,74766.46,0.0,-0.87608,9e-05,15.1587]
[1779904763634,30.95,74760.76,0.0,-0.8766,9e-05,15.11359]
[1779904764641,30.95,74767.4,0.0,-0.87601,9e-05,15.16488]
[1779904765648,30.94,74769.96,0.0,-0.87579,9e-05,15.18454]
[1779904770683,30.94,74768.16,0.0,-0.87598,9e-05,15.16812]
[1779904771690,30.94,74768.03,0.0,-0.87602,9e-05,15.1632]
[1779904776794,30.94,74771.38,0.0,-0.87574,9e-05,15.18751]
[1779904781760,30.93,74778.11,0.0,-0.87516,9e-05,15.23823]
[1779904783774,30.93,74786.54,0.0,-0.87441,9e-05,15.30383]
[1779904784781,30.93,74787.14,0.0,-0.87436,9e-05,15.30828]
[1779904788809,30.93,74779.75,0.0,-0.87505,9e-05,15.24844]
[1779904789818,30.93,74775.42,0.0,-0.87544,9e-05,15.21393]
[1779904791830,30.93,74770.8,0.0,-0.87586,9e-05,15.17679]
[1779904796936,30.93,74767.39,0.0,-0.87619,9e-05,15.14816]
[1779904802919,30.92,74761.97,0.0,-0.8767,9e-05,15.10348]
[1779904803925,30.92,74750.84,0.0,-0.87769,9e-05,15.01572]
[1779904804933,30.92,74741.93,0.0,-0.87848,9e-05,14.946]
[1779904805943,30.92,74739.76,0.0,-0.87867,9e-05,14.92893]
[1779904810976,30.92,74725.83,0.0,-0.87991,9e-05,14.81919]
[1779904811982,30.92,74733.05,0.0,-0.87927,9e-05,14.87555]
[1779904812991,30.92,74730.53,0.0,-0.8795,9e-05,14.85552]
[1779904816013,30.92,74722.17,0.0,-0.88023,9e-05,14.79009]
[1779904817094,30.92,74706.87,0.0,-0.88156,9e-05,14.67078]
[1779904818024,30.92,74706.87,0.0,-0.88157,9e-05,14.67072]
[1779904823060,30.92,74709.04,0.0,-0.88138,9e-05,14.68728]
[1779904824071,30.92,74714.16,0.0,-0.88094,9e-05,14.72724]
[1779904825080,30.92,74724.9,0.0,-0.88,9e-05,14.81102]
[1779904826082,30.92,74731.25,0.0,-0.87944,9e-05,14.86059]
[1779904829102,30.92,74740.8,0.0,-0.8786,9e-05,14.93508]
[1779904833144,30.92,74751.2,0.0,-0.87772,9e-05,15.01246]
[1779904836170,30.92,74756.53,0.0,-0.87725,9e-05,15.05358]
[1779904841206,30.91,74764.88,0.0,-0.87652,9e-05,15.1178]
[1779904842213,30.91,74771.1,0.0,-0.87597,9e-05,15.16631]
[1779904845235,30.91,74780.36,0.0,-0.87515,9e-05,15.23838]
[1779904846240,30.91,74781.22,0.0,-0.87508,9e-05,15.24432]
[1779904849263,30.91,74774.84,0.0,-0.87566,9e-05,15.19338]
[1779904851298,30.91,74784.97,0.0,-0.87477,9e-05,15.27194]
[1779904856325,30.91,74778.77,0.0,-0.87535,9e-05,15.22097]
[1779904857376,30.91,74773.7,0.0,-0.87581,9e-05,15.18078]
[1779904859348,30.9,74765.06,0.0,-0.87659,9e-05,15.11234]
[1779904860354,30.9,74757.79,0.0,-0.87724,9e-05,15.0551]
[1779904865416,30.9,74756.76,0.0,-0.87734,9e-05,15.04594]
[1779904866400,30.9,74751.24,0.0,-0.87783,9e-05,15.00256]
[1779904871437,30.9,74750.17,0.0,-0.87793,9e-05,14.99358]
[1779904874455,30.9,74755.38,0.0,-0.87748,9e-05,15.03396]
[1779904879489,30.9,74759.25,0.0,-0.87714,9e-05,15.06349]
[1779904881507,30.9,74766.38,0.0,-0.87651,9e-05,15.11876]
[1779904883518,30.9,74776.76,0.0,-0.87559,9e-05,15.19998]
[1779904884526,30.9,74778.02,0.0,-0.87548,9e-05,15.20924]
[1779904889560,30.89,74782.11,0.0,-0.87514,9e-05,15.23972]
[1779904894596,30.89,74782.84,0.0,-0.87511,9e-05,15.24049]
[1779904899632,30.89,74781.37,0.0,-0.87527,9e-05,15.22673]
[1779904904669,30.89,74782.33,0.0,-0.8752,9e-05,15.23267]
[1779904909705,30.88,74788.66,0.0,-0.87466,9e-05,15.27994]
[1779904911730,30.88,74794.36,0.0,-0.87416,9e-05,15.32419]
[1779904916758,30.88,74784.05,0.0,-0.87511,9e-05,15.24136]
[1779904917813,30.88,74783.91,0.0,-0.87512,9e-05,15.23979]
[1779904921793,30.88,74789.19,0.0,-0.87467,9e-05,15.27948]
[1779904923807,30.88,74797.44,0.0,-0.87393,9e-05,15.34401]
[1779904924814,30.87,74799.55,0.0,-0.87374,9e-05,15.36033]
[1779904929848,30.87,74799.31,0.0,-0.87379,9e-05,15.35645]
[1779904934884,30.87,74804.68,0.0,-0.87332,9e-05,15.39702]
[1779904937904,30.87,74814.26,0.0,-0.87246,9e-05,15.47152]
[1779904938911,30.87,74813.89,0.0,-0.8725,9e-05,15.46812]
[1779904942939,30.86,74821.65,0.0,-0.87182,9e-05,15.52754]
[1779904945960,30.86,74826.55,0.0,-0.87139,9e-05,15.56465]
[1779904947975,30.86,74816.05,0.0,-0.87236,9e-05,15.4804]
[1779904949009,30.86,74804.89,0.0,-0.87339,9e-05,15.39173]
[1779904949992,30.86,74801.58,0.0,-0.87369,9e-05,15.36524]
[1779904955034,30.86,74803.53,0.0,-0.87356,9e-05,15.37556]
[1779904957046,30.86,74792.45,0.0,-0.87457,9e-05,15.28752]
[1779904958103,30.85,74791.57,0.0,-0.87465,9e-05,15.28038]
[1779904964094,30.85,74794.13,0.0,-0.87443,9e-05,15.29939]
[1779904969131,30.85,74794.6,0.0,-0.8744,9e-05,15.30199]
[1779904974164,30.85,74791.08,0.0,-0.87473,9e-05,15.27324]
[1779904979202,30.85,74791.02,0.0,-0.87475,9e-05,15.27179]
[1779904984236,30.85,74789.05,0.0,-0.87494,9e-05,15.25511]
[1779904990279,30.85,74786.72,0.0,-0.87516,9e-05,15.23571]
[1779904995314,30.84,74786.97,0.0,-0.87515,9e-05,15.23688]
[1779905000349,30.84,74785.36,0.0,-0.8753,9e-05,15.22341]
[1779905005384,30.84,74784.77,0.0,-0.87536,9e-05,15.21801]
[1779905008457,30.84,74789.87,0.0,-0.87491,9e-05,15.25774]
[1779905010420,30.84,74793.94,0.0,-0.87454,9e-05,15.29001]
[1779905011433,30.84,74800.79,0.0,-0.87394,9e-05,15.34056]
[1779905013442,30.84,74808.83,0.0,-0.87322,9e-05,15.40392]
[1779905016466,30.84,74814.95,0.0,-0.87266,9e-05,15.45196]
[1779905017471,30.84,74823.64,0.0,-0.87187,9e-05,15.52048]
[1779905022505,30.84,74822.64,0.0,-0.87198,9e-05,15.51144]
[1779905026534,30.84,74830.91,0.0,-0.87123,9e-05,15.57589]
[1779905029558,30.84,74840.68,0.0,-0.87034,9e-05,15.65228]
[1779905034592,30.83,74844.44,0.0,-0.87002,9e-05,15.6801]
[1779905037614,30.83,74835.33,0.0,-0.87088,9e-05,15.60641]
[1779905041641,30.83,74831.72,0.0,-0.87122,9e-05,15.57644]
[1779905042650,30.83,74816.79,0.0,-0.8726,9e-05,15.4578]
[1779905046677,30.83,74809.42,0.0,-0.87329,9e-05,15.39807]
[1779905051712,30.82,74807.95,0.0,-0.87344,9e-05,15.38485]
[1779905054734,30.82,74802.04,0.0,-0.87399,9e-05,15.33724]
[1779905059768,30.82,74801.01,0.0,-0.8741,9e-05,15.32775]
[1779905064806,30.82,74793.64,0.0,-0.87478,9e-05,15.26798]
[1779905066821,30.82,74784.21,0.0,-0.87564,9e-05,15.19266]
[1779905071857,30.81,74782.28,0.0,-0.87586,9e-05,15.17187]
[1779905072864,30.81,74772.7,0.0,-0.87673,9e-05,15.09606]
[1779905073871,30.81,74769.55,0.0,-0.87701,9e-05,15.07101]
[1779905077905,30.81,74777.65,0.0,-0.8763,9e-05,15.1338]
[1779905078948,30.81,74792.01,0.0,-0.87501,9e-05,15.24671]
[1779905079915,30.81,74792.01,0.0,-0.87501,9e-05,15.24634]
[1779905082936,30.81,74796.38,0.0,-0.87463,9e-05,15.27956]
[1779905084950,30.81,74790.54,0.0,-0.87517,9e-05,15.23258]
[1779905085957,30.81,74777.44,0.0,-0.87635,9e-05,15.12895]
[1779905086964,30.81,74767.85,0.0,-0.87721,9e-05,15.05325]
[1779905087970,30.8,74769.21,0.0,-0.87709,9e-05,15.06381]
[1779905093011,30.8,74769.89,0.0,-0.87704,9e-05,15.06835]
[1779905097049,30.8,74776.79,0.0,-0.87643,9e-05,15.12201]
[1779905098048,30.8,74776.22,0.0,-0.87649,9e-05,15.11727]
[1779905103086,30.8,74774.07,0.0,-0.87669,9e-05,15.09903]
[1779905107114,30.8,74767.33,0.0,-0.87731,9e-05,15.04518]
[1779905109169,30.8,74759.7,0.0,-0.87799,9e-05,14.98494]
[1779905111148,30.8,74751.58,0.0,-0.87871,9e-05,14.921]
[1779905112150,30.8,74746.96,0.0,-0.87912,9e-05,14.88479]
[1779905114179,30.8,74758.96,0.0,-0.87805,9e-05,14.97913]
[1779905115185,30.8,74774.24,0.0,-0.87669,9e-05,15.09923]
[1779905116191,30.8,74772.3,0.0,-0.87687,9e-05,15.08373]
[1779905118205,30.8,74780.22,0.0,-0.87617,9e-05,15.14566]
[1779905119213,30.8,74785.15,0.0,-0.87573,9e-05,15.18421]
[1779905120221,30.8,74783.08,0.0,-0.87592,9e-05,15.16752]
[1779905125255,30.79,74785.77,0.0,-0.87569,9e-05,15.18723]
[1779905130289,30.79,74789.3,0.0,-0.87539,9e-05,15.21334]
[1779905133314,30.79,74782.49,0.0,-0.87604,9e-05,15.15506]
[1779905135325,30.79,74778.8,0.0,-0.87638,9e-05,15.1254]
[1779905138345,30.79,74773.66,0.0,-0.87685,9e-05,15.0842]
[1779905143382,30.79,74775.01,0.0,-0.87674,9e-05,15.09391]
[1779905148416,30.79,74775.18,0.0,-0.87674,9e-05,15.09416]
[1779905153451,30.78,74774.72,0.0,-0.87679,9e-05,15.08973]
[1779905158486,30.78,74775.97,0.0,-0.87669,9e-05,15.09872]
[1779905163522,30.78,74780.83,0.0,-0.87626,9e-05,15.13632]
[1779905164530,30.78,74783.17,0.0,-0.87605,9e-05,15.15428]
[1779905169612,30.78,74784.42,0.0,-0.87596,9e-05,15.16272]
[1779905175608,30.78,74783.79,0.0,-0.87603,9e-05,15.15609]
[1779905180643,30.77,74781.23,0.0,-0.87628,9e-05,15.13462]
[1779905182655,30.77,74786.24,0.0,-0.87584,9e-05,15.17355]
[1779905184670,30.77,74780.14,0.0,-0.87639,9e-05,15.12488]
[1779905189757,30.77,74776.8,0.0,-0.8767,9e-05,15.09749]
[1779905192731,30.77,74772.29,0.0,-0.87714,9e-05,15.05791]
[1779905193733,30.77,74765.36,0.0,-0.87775,9e-05,15.00329]
[1779905198769,30.77,74768.98,0.0,-0.87744,9e-05,15.03135]
[1779905201789,30.77,74784.42,0.0,-0.87606,9e-05,15.15241]
[1779905205817,30.77,74789.0,0.0,-0.87566,9e-05,15.18732]
[1779905210852,30.76,74787.92,0.0,-0.87578,9e-05,15.1771]
[1779905215888,30.76,74788.87,0.0,-0.87572,9e-05,15.18287]
[1779905220933,30.76,74785.34,0.0,-0.87605,9e-05,15.15319]
[1779905221930,30.76,74767.62,0.0,-0.87764,9e-05,15.01337]
[1779905222937,30.76,74759.6,0.0,-0.87836,9e-05,14.95018]
[1779905227971,30.76,74762.55,0.0,-0.8781,9e-05,14.97278]
[1779905228980,30.76,74772.63,0.0,-0.87721,9e-05,15.05188]
[1779905230049,30.76,74777.76,0.0,-0.87675,9e-05,15.09203]
[1779905236030,30.75,74781.96,0.0,-0.8764,9e-05,15.12335]
[1779905241065,30.75,74774.53,0.0,-0.87708,9e-05,15.06317]
[1779905242072,30.75,74774.5,0.0,-0.87708,9e-05,15.06271]
[1779905247109,30.75,74775.09,0.0,-0.87704,9e-05,15.0663]
[1779905252142,30.75,74765.91,0.0,-0.8779,9e-05,14.9895]
[1779905253148,30.75,74760.89,0.0,-0.87835,9e-05,14.94993]
[1779905257182,30.75,74749.72,0.0,-0.87934,9e-05,14.86203]
[1779905258189,30.75,74745.47,0.0,-0.87971,9e-05,14.82876]
[1779905263223,30.75,74747.78,0.0,-0.8795,9e-05,14.84749]
[1779905267252,30.75,74755.42,0.0,-0.87882,9e-05,14.90787]
[1779905269266,30.75,74758.65,0.0,-0.87853,9e-05,14.93329]
[1779905274300,30.75,74759.83,0.0,-0.87843,9e-05,14.94241]
[1779905279335,30.75,74759.7,0.0,-0.87844,9e-05,14.94118]
[1779905284373,30.75,74759.99,0.0,-0.87842,9e-05,14.94327]
[1779905289410,30.75,74765.24,0.0,-0.87796,9e-05,14.98431]
[1779905290477,30.75,74772.98,0.0,-0.87727,9e-05,15.04516]
[1779905292430,30.75,74773.02,0.0,-0.87727,9e-05,15.04517]
[1779905294444,30.75,74767.53,0.0,-0.87776,9e-05,15.00167]
[1779905299480,30.75,74767.45,0.0,-0.87777,9e-05,15.00067]
[1779905300551,30.75,74774.57,0.0,-0.87714,9e-05,15.05667]
[1779905302501,30.75,74777.31,0.0,-0.8769,9e-05,15.07806]
[1779905305523,30.75,74802.11,0.0,-0.87466,9e-05,15.27374]
[1779905306530,30.75,74812.7,0.0,-0.8737,9e-05,15.3578]
[1779905307542,30.75,74813.47,0.0,-0.87363,9e-05,15.36403]
[1779905310625,30.75,74822.35,0.0,-0.87281,9e-05,15.43475]
[1779905312575,30.75,74832.23,0.0,-0.87193,9e-05,15.50976]
[1779905313583,30.75,74829.75,0.0,-0.87216,9e-05,15.49]
[1779905316603,30.75,74826.06,0.0,-0.87251,9e-05,15.45967]
[1779905321639,30.75,74828.79,0.0,-0.87227,9e-05,15.48053]
[1779905322644,30.74,74823.37,0.0,-0.87277,9e-05,15.43717]
[1779905323652,30.74,74822.87,0.0,-0.87282,9e-05,15.4329]
[1779905328688,30.74,74825.08,0.0,-0.87262,9e-05,15.45013]
[1779905333722,30.74,74822.44,0.0,-0.87286,9e-05,15.42907]
[1779905338773,30.74,74820.65,0.0,-0.87303,9e-05,15.41472]
[1779905340835,30.74,74815.2,0.0,-0.87353,9e-05,15.37093]
[1779905346826,30.74,74815.12,0.0,-0.87356,9e-05,15.36865]
[1779905351867,30.74,74817.0,0.0,-0.87341,9e-05,15.3821]
[1779905352871,30.74,74807.67,0.0,-0.87426,9e-05,15.30799]
[1779905357905,30.74,74810.29,0.0,-0.87403,9e-05,15.32757]
[1779905362949,30.73,74787.05,0.0,-0.87614,9e-05,15.14289]
[1779905363956,30.73,74770.6,0.0,-0.87762,9e-05,15.01309]
[1779905364963,30.73,74763.89,0.0,-0.87822,9e-05,14.96022]
[1779905369997,30.73,74761.66,0.0,-0.87842,9e-05,14.94247]
[1779905371056,30.73,74771.79,0.0,-0.87754,9e-05,15.01865]
[1779905376059,30.73,74771.04,0.0,-0.87761,9e-05,15.01209]
[1779905378056,30.73,74762.18,0.0,-0.8784,9e-05,14.94223]
[1779905383091,30.73,74757.66,0.0,-0.8788,9e-05,14.90675]
[1779905384098,30.73,74750.99,0.0,-0.87939,9e-05,14.85444]
[1779905385108,30.73,74745.59,0.0,-0.87987,9e-05,14.81188]
[1779905387119,30.73,74733.89,0.0,-0.8809,9e-05,14.71998]
[1779905391147,30.73,74727.5,0.0,-0.88146,9e-05,14.66991]
[1779905394168,30.73,74713.25,0.0,-0.88269,9e-05,14.55886]
[1779905396182,30.73,74705.46,0.0,-0.88336,9e-05,14.49859]
[1779905397188,30.73,74696.12,0.0,-0.88416,9e-05,14.4262]
[1779905402223,30.74,74697.94,0.0,-0.88398,9e-05,14.44226]
[1779905406254,30.74,74703.04,0.0,-0.88353,9e-05,14.48355]
[1779905407261,30.74,74708.62,0.0,-0.88304,9e-05,14.52739]
[1779905408268,30.74,74709.5,0.0,-0.88296,9e-05,14.53453]
[1779905410286,30.74,74718.63,0.0,-0.88216,9e-05,14.60626]
[1779905411292,30.74,74711.65,0.0,-0.88277,9e-05,14.5519]
[1779905412299,30.74,74710.15,0.0,-0.8829,9e-05,14.54041]
[1779905416327,30.74,74715.78,0.0,-0.8824,9e-05,14.5852]
[1779905421413,30.74,74718.0,0.0,-0.8822,9e-05,14.60328]
[1779905427404,30.74,74717.61,0.0,-0.88222,9e-05,14.60109]
[1779905428415,30.75,74722.76,0.0,-0.88177,9e-05,14.64181]
[1779905430425,30.75,74725.53,0.0,-0.88152,9e-05,14.66426]
[1779905431484,30.75,74736.67,0.0,-0.88056,9e-05,14.74836]
[1779905432438,30.75,74737.19,0.0,-0.88051,9e-05,14.7527]
[1779905434456,30.75,74742.71,0.0,-0.88003,9e-05,14.79641]
[1779905437476,30.75,74735.31,0.0,-0.88067,9e-05,14.73901]
[1779905442512,30.75,74735.96,0.0,-0.8806,9e-05,14.74539]
[1779905447547,30.75,74738.99,0.0,-0.88032,9e-05,14.77026]
[1779905452586,30.75,74737.23,0.0,-0.88046,9e-05,14.75745]
[1779905457616,30.76,74737.94,0.0,-0.88039,9e-05,14.76398]
[1779905462651,30.76,74733.3,0.0,-0.88078,9e-05,14.72868]
[1779905467687,30.76,74735.97,0.0,-0.88053,9e-05,14.7509]
[1779905472725,30.76,74737.77,0.0,-0.88037,9e-05,14.76585]
[1779905477757,30.76,74739.84,0.0,-0.88019,9e-05,14.78146]
[1779905482793,30.76,74743.36,0.0,-0.87988,9e-05,14.80925]
[1779905487836,30.76,74742.54,0.0,-0.87994,9e-05,14.80371]
[1779905489851,30.76,74721.87,0.0,-0.88175,9e-05,14.64202]
[1779905490862,30.76,74710.48,0.0,-0.88274,9e-05,14.55317]
[1779905491863,30.76,74692.47,0.0,-0.88431,9e-05,14.40965]
[1779905492871,30.76,74699.16,0.0,-0.88373,9e-05,14.46175]
[1779905493877,30.76,74713.6,0.0,-0.88249,9e-05,14.57428]
[1779905494884,30.76,74725.13,0.0,-0.88148,9e-05,14.66453]
[1779905495891,30.76,74726.2,0.0,-0.88139,9e-05,14.67296]
[1779905500940,30.76,74729.8,0.0,-0.88107,9e-05,14.70133]
[1779905501986,30.76,74717.58,0.0,-0.88214,9e-05,14.60581]
[1779905503949,30.76,74717.18,0.0,-0.88217,9e-05,14.60286]
[1779905508982,30.76,74718.49,0.0,-0.88205,9e-05,14.61368]
[1779905514019,30.76,74713.21,0.0,-0.8825,9e-05,14.5728]
[1779905519052,30.76,74710.79,0.0,-0.8827,9e-05,14.5546]
[1779905524088,30.77,74713.84,0.0,-0.88243,9e-05,14.57898]
[1779905527130,30.77,74705.08,0.0,-0.88319,9e-05,14.5107]
[1779905532156,30.76,74702.64,0.0,-0.88341,9e-05,14.49099]
[1779905537194,30.76,74699.35,0.0,-0.8837,9e-05,14.46478]
[1779905540211,30.76,74704.88,0.0,-0.88322,9e-05,14.50759]
[1779905543236,30.76,74686.72,0.0,-0.88478,9e-05,14.36626]
[1779905547264,30.76,74684.07,0.0,-0.885,9e-05,14.34637]
[1779905548271,30.76,74689.15,0.0,-0.88457,9e-05,14.38596]
[1779905553306,30.77,74699.85,0.0,-0.88367,9e-05,14.46638]
[1779905558341,30.77,74700.14,0.0,-0.88364,9e-05,14.46867]
[1779905563376,30.77,74698.12,0.0,-0.88381,9e-05,14.45307]
[1779905568411,30.77,74695.48,0.0,-0.88404,9e-05,14.43287]
[1779905573445,30.77,74695.04,0.0,-0.88407,9e-05,14.42978]
[1779905578482,30.77,74698.06,0.0,-0.88381,9e-05,14.45365]
[1779905583516,30.77,74688.85,0.0,-0.88459,9e-05,14.38223]
[1779905584522,30.77,74689.78,0.0,-0.88451,9e-05,14.3896]
[1779905586537,30.77,74684.35,0.0,-0.88497,9e-05,14.34769]
[1779905587544,30.77,74675.29,0.0,-0.88574,8e-05,14.27759]
[1779905588551,30.77,74673.4,0.0,-0.8859,8e-05,14.26323]
[1779905592637,30.77,74651.16,0.0,-0.88777,8e-05,14.09213]
[1779905593586,30.77,74651.16,0.0,-0.88776,8e-05,14.09232]
[1779905594593,30.77,74642.76,0.0,-0.88847,8e-05,14.02774]
[1779905595601,30.77,74642.39,0.0,-0.8885,8e-05,14.02489]
[1779905598627,30.77,74636.3,0.0,-0.889,8e-05,13.97802]
[1779905600641,30.77,74623.64,0.0,-0.89005,8e-05,13.88083]
[1779905601650,30.77,74623.43,0.0,-0.89007,8e-05,13.87942]
[1779905603662,30.77,74629.91,0.0,-0.88952,8e-05,13.92993]
[1779905604669,30.77,74631.76,0.0,-0.88936,8e-05,13.9446]
[1779905607690,30.77,74638.23,0.0,-0.88881,8e-05,13.99556]
[1779905608696,30.78,74628.87,0.0,-0.88959,8e-05,13.92387]
[1779905609705,30.78,74628.2,0.0,-0.88964,8e-05,13.91915]
[1779905610724,30.78,74621.72,0.0,-0.89017,8e-05,13.8698]
[1779905611729,30.78,74611.32,0.0,-0.89105,8e-05,13.7868]
[1779905612731,30.78,74612.0,0.0,-0.89099,8e-05,13.79231]
[1779905614752,30.78,74619.24,0.0,-0.89038,8e-05,13.84871]
[1779905615758,30.78,74614.11,0.0,-0.8908,8e-05,13.80989]
[1779905616766,30.78,74604.98,0.0,-0.89155,8e-05,13.74024]
[1779905617773,30.78,74613.4,0.0,-0.89085,8e-05,13.8054]
[1779905618780,30.78,74619.48,0.0,-0.89034,8e-05,13.85261]
[1779905619786,30.78,74632.14,0.0,-0.88929,8e-05,13.95038]
[1779905620795,30.78,74628.96,0.0,-0.88955,8e-05,13.92632]
[1779905625829,30.79,74631.87,0.0,-0.88928,8e-05,13.95075]
[1779905628857,30.79,74632.02,0.0,-0.88926,8e-05,13.95298]
[1779905630872,30.79,74632.52,0.0,-0.88921,8e-05,13.95756]
[1779905633892,30.79,74624.35,0.0,-0.88987,8e-05,13.89586]
[1779905635906,30.79,74621.37,0.0,-0.89011,8e-05,13.87388]
[1779905640944,30.79,74616.63,0.0,-0.89048,8e-05,13.83954]
[1779905641951,30.79,74609.64,0.0,-0.89105,8e-05,13.78619]
[1779905643022,30.8,74626.96,0.0,-0.88962,8e-05,13.91961]
[1779905644971,30.8,74627.16,0.0,-0.88959,8e-05,13.9221]
[1779905645979,30.8,74619.36,0.0,-0.89023,8e-05,13.86262]
[1779905646987,30.8,74599.23,0.0,-0.89188,8e-05,13.70868]
[1779905647994,30.8,74588.43,0.0,-0.89276,8e-05,13.62661]
[1779905649010,30.8,74598.17,0.0,-0.89196,8e-05,13.70143]
[1779905650027,30.8,74605.08,0.0,-0.89139,8e-05,13.75462]
[1779905651034,30.8,74614.8,0.0,-0.89059,8e-05,13.82934]
[1779905652042,30.8,74617.8,0.0,-0.89034,8e-05,13.85253]
[1779905657074,30.8,74624.23,0.0,-0.88979,8e-05,13.90303]
[1779905658081,30.8,74629.83,0.0,-0.88933,8e-05,13.94616]
[1779905660099,30.8,74631.89,0.0,-0.88916,8e-05,13.96211]
[1779905665140,30.8,74632.74,0.0,-0.88908,8e-05,13.96951]
[1779905668154,30.8,74642.22,0.0,-0.88827,8e-05,14.04351]
[1779905669164,30.81,74653.2,0.0,-0.88735,8e-05,14.12843]
[1779905670182,30.81,74654.81,0.0,-0.88721,8e-05,14.14098]
[1779905672186,30.81,74652.64,0.0,-0.88742,8e-05,14.12095]
[1779905673237,30.81,74641.23,0.0,-0.88837,8e-05,14.03327]
[1779905678228,30.81,74627.9,0.0,-0.88947,8e-05,13.93157]
[1779905679236,30.81,74626.8,0.0,-0.88956,8e-05,13.92344]
[1779905684270,30.81,74628.57,0.0,-0.88939,8e-05,13.93909]
[1779905689307,30.81,74632.55,0.0,-0.88904,8e-05,13.97115]
[1779905693377,30.81,74627.25,0.0,-0.88947,8e-05,13.93168]
[1779905698370,30.82,74632.27,0.0,-0.88903,8e-05,13.97182]
[1779905700385,30.82,74638.49,0.0,-0.88851,8e-05,14.01992]
[1779905701397,30.82,74647.37,0.0,-0.88777,8e-05,14.08865]
[1779905706428,30.82,74647.48,0.0,-0.88775,8e-05,14.09003]
[1779905708443,30.82,74633.48,0.0,-0.88892,8e-05,13.98257]
[1779905709449,30.82,74626.09,0.0,-0.88953,8e-05,13.9261]
[1779905711467,30.82,74619.04,0.0,-0.8901,8e-05,13.87271]
[1779905716501,30.82,74615.03,0.0,-0.89041,8e-05,13.84417]
[1779905721536,30.83,74614.42,0.0,-0.89044,8e-05,13.84117]
[1779905726571,30.83,74617.74,0.0,-0.89014,8e-05,13.8688]
[1779905731608,30.83,74612.27,0.0,-0.89059,8e-05,13.82571]
[1779905733661,30.83,74622.67,0.0,-0.88973,8e-05,13.90625]
[1779905734628,30.83,74622.41,0.0,-0.88974,8e-05,13.9046]
[1779905735635,30.83,74616.29,0.0,-0.89024,8e-05,13.8581]
[1779905740670,30.84,74619.27,0.0,-0.88998,8e-05,13.883]
[1779905741677,30.84,74627.5,0.0,-0.88929,8e-05,13.94653]
[1779905742684,30.84,74630.69,0.0,-0.88902,8e-05,13.97133]
[1779905748725,30.84,74629.17,0.0,-0.88913,8e-05,13.96131]
[1779905753800,30.84,74641.42,0.0,-0.88809,8e-05,14.05697]
[1779905754769,30.84,74641.42,0.0,-0.88809,8e-05,14.05716]
[1779905759820,30.84,74642.19,0.0,-0.88802,8e-05,14.06384]
[1779905764856,30.85,74644.22,0.0,-0.88784,8e-05,14.08003]
[1779905765861,30.85,74629.88,0.0,-0.88904,8e-05,13.96987]
[1779905766869,30.85,74629.06,0.0,-0.8891,8e-05,13.96383]
[1779905770897,30.85,74634.11,0.0,-0.88867,8e-05,14.00376]
[1779905774010,30.85,74639.83,0.0,-0.88818,8e-05,14.04851]
[1779905776953,30.85,74647.22,0.0,-0.88756,8e-05,14.10605]
[1779905777945,30.85,74652.34,0.0,-0.88713,8e-05,14.14563]
[1779905779961,30.85,74657.37,0.0,-0.8867,8e-05,14.18453]
[1779905784083,30.85,74676.48,0.0,-0.88508,9e-05,14.33262]
[1779905784998,30.85,74676.48,0.0,-0.88508,9e-05,14.33285]
[1779905786003,30.85,74675.43,0.0,-0.88516,9e-05,14.32489]
[1779905788016,30.85,74694.17,0.0,-0.88356,9e-05,14.47051]
[1779905789023,30.85,74703.58,0.0,-0.88274,9e-05,14.54398]
[1779905790030,30.85,74700.93,0.0,-0.88297,9e-05,14.52324]
[1779905793066,30.85,74689.58,0.0,-0.88397,9e-05,14.4317]
[1779905794157,30.85,74685.28,0.0,-0.88434,9e-05,14.39837]
[1779905797093,30.85,74675.93,0.0,-0.88513,9e-05,14.32618]
[1779905799107,30.85,74683.34,0.0,-0.8845,9e-05,14.38387]
[1779905800116,30.85,74671.89,0.0,-0.88547,8e-05,14.2953]
[1779905801120,30.85,74664.02,0.0,-0.88614,8e-05,14.23433]
[1779905802126,30.85,74662.94,0.0,-0.88623,8e-05,14.22594]
[1779905808169,30.85,74663.04,0.0,-0.88623,8e-05,14.22644]
[1779905813205,30.85,74662.79,0.0,-0.88624,8e-05,14.22524]
[1779905814297,30.85,74655.59,0.0,-0.88685,8e-05,14.16994]
[1779905816226,30.85,74653.95,0.0,-0.88698,8e-05,14.15721]
[1779905817235,30.85,74641.68,0.0,-0.88801,8e-05,14.0627]
[1779905818239,30.85,74637.2,0.0,-0.88839,8e-05,14.02839]
[1779905819246,30.85,74641.25,0.0,-0.88805,8e-05,14.05975]
[1779905821260,30.85,74644.41,0.0,-0.88778,8e-05,14.08438]
[1779905826295,30.86,74649.53,0.0,-0.88734,8e-05,14.12436]
[1779905829316,30.86,74642.94,0.0,-0.88789,8e-05,14.07381]
[1779905834455,30.86,74643.45,0.0,-0.88784,8e-05,14.07854]
[1779905837375,30.86,74648.17,0.0,-0.88744,8e-05,14.11506]
[1779905842412,30.86,74647.51,0.0,-0.8875,8e-05,14.11032]
[1779905847447,30.86,74643.42,0.0,-0.88784,8e-05,14.07892]
[1779905852483,30.86,74648.52,0.0,-0.88743,8e-05,14.11486]
[1779905857525,30.86,74646.97,0.0,-0.88757,8e-05,14.10257]
[1779905860546,30.86,74652.4,0.0,-0.88711,8e-05,14.14444]
[1779905861561,30.86,74667.34,0.0,-0.88584,8e-05,14.26018]
[1779905862568,30.86,74673.03,0.0,-0.88536,8e-05,14.30453]
[1779905863575,30.86,74683.53,0.0,-0.88446,9e-05,14.38609]
[1779905866594,30.86,74691.01,0.0,-0.88381,9e-05,14.44475]
[1779905867603,30.86,74696.83,0.0,-0.88331,9e-05,14.49008]
[1779905869616,30.86,74702.25,0.0,-0.88284,9e-05,14.53238]
[1779905874651,30.86,74702.72,0.0,-0.88281,9e-05,14.5352]
[1779905879687,30.86,74703.07,0.0,-0.88279,9e-05,14.53695]
[1779905884722,30.86,74701.31,0.0,-0.88295,9e-05,14.52242]
[1779905889757,30.86,74701.85,0.0,-0.88291,9e-05,14.52591]
[1779905892779,30.85,74710.52,0.0,-0.88217,9e-05,14.59282]
[1779905897814,30.85,74715.89,0.0,-0.88171,9e-05,14.63404]
[1779905901841,30.85,74723.57,0.0,-0.88104,9e-05,14.69393]
[1779905903855,30.85,74729.03,0.0,-0.88057,9e-05,14.73646]
[1779905906876,30.85,74730.73,0.0,-0.88043,9e-05,14.7491]
[1779905911911,30.85,74729.39,0.0,-0.88059,9e-05,14.73313]
[1779905915016,30.85,74734.46,0.0,-0.88016,9e-05,14.77166]
[1779905915938,30.85,74734.46,0.0,-0.88016,9e-05,14.77156]
[1779905920974,30.85,74734.93,0.0,-0.88013,9e-05,14.77462]
[1779905926010,30.85,74738.16,0.0,-0.87985,9e-05,14.79909]
[1779905931044,30.84,74740.28,0.0,-0.87967,9e-05,14.81493]
[1779905933059,30.84,74723.89,0.0,-0.88112,9e-05,14.68626]
[1779905934066,30.84,74716.74,0.0,-0.88174,9e-05,14.63016]
[1779905935156,30.84,74717.5,0.0,-0.88168,9e-05,14.63582]
[1779905940108,30.84,74719.89,0.0,-0.88149,9e-05,14.65294]
[1779905945149,30.84,74716.84,0.0,-0.88177,9e-05,14.62749]
[1779905950186,30.84,74718.13,0.0,-0.88168,9e-05,14.63598]
[1779905951192,30.84,74708.86,0.0,-0.88249,9e-05,14.56344]
[1779905952202,30.83,74707.76,0.0,-0.88258,9e-05,14.55466]
[1779905954213,30.83,74698.84,0.0,-0.88336,9e-05,14.48494]
[1779905957235,30.83,74696.75,0.0,-0.88354,9e-05,14.46848]
[1779905962270,30.83,74698.6,0.0,-0.88338,9e-05,14.48261]
[1779905967305,30.83,74705.5,0.0,-0.88279,9e-05,14.53599]
[1779905969318,30.83,74711.56,0.0,-0.88227,9e-05,14.58289]
[1779905972340,30.83,74717.18,0.0,-0.88181,9e-05,14.6227]
[1779905974354,30.83,74719.01,0.0,-0.88166,9e-05,14.63648]
[1779905979400,30.83,74732.97,0.0,-0.88046,9e-05,14.74415]
[1779905980405,30.83,74747.92,0.0,-0.87914,9e-05,14.86106]
[1779905981411,30.83,74756.21,0.0,-0.87841,9e-05,14.92583]
[1779905982418,30.83,74758.44,0.0,-0.87821,9e-05,14.94334]
[1779905987454,30.83,74751.9,0.0,-0.87879,9e-05,14.89205]
[1779905990478,30.83,74744.38,0.0,-0.87945,9e-05,14.83336]
[1779905991485,30.83,74741.44,0.0,-0.87972,9e-05,14.80989]
[1779905996520,30.83,74744.26,0.0,-0.8795,9e-05,14.82955]
[1779906001554,30.82,74748.25,0.0,-0.87916,9e-05,14.8595]
[1779906002587,30.82,74743.05,0.0,-0.87962,9e-05,14.81827]
[1779906003589,30.82,74730.96,0.0,-0.88069,9e-05,14.72319]
[1779906004595,30.82,74727.28,0.0,-0.88102,9e-05,14.69406]
[1779906009639,30.82,74727.61,0.0,-0.88101,9e-05,14.69496]
[1779906011646,30.82,74732.64,0.0,-0.88058,9e-05,14.73316]
[1779906016680,30.81,74728.73,0.0,-0.88094,9e-05,14.70071]
[1779906021715,30.81,74727.38,0.0,-0.88108,9e-05,14.68843]
[1779906026751,30.81,74725.02,0.0,-0.88131,9e-05,14.66829]
[1779906031787,30.81,74724.89,0.0,-0.88136,9e-05,14.6622]
[1779906036821,30.8,74723.4,0.0,-0.88151,9e-05,14.64898]
[1779906041875,30.8,74727.17,0.0,-0.88119,9e-05,14.67778]
[1779906042866,30.8,74718.44,0.0,-0.88195,9e-05,14.60964]
[1779906043870,30.8,74710.4,0.0,-0.88265,9e-05,14.54655]
[1779906049915,30.8,74709.51,0.0,-0.88274,9e-05,14.53869]
[1779906054949,30.8,74705.21,0.0,-0.88312,9e-05,14.50442]
[1779906059981,30.8,74700.44,0.0,-0.88353,9e-05,14.46695]
[1779906064019,30.8,74712.47,0.0,-0.88249,9e-05,14.56058]
[1779906065023,30.8,74718.52,0.0,-0.88197,9e-05,14.60763]
[1779906066030,30.8,74712.79,0.0,-0.88247,9e-05,14.56276]
[1779906067038,30.8,74712.92,0.0,-0.88246,9e-05,14.56365]
[1779906072072,30.8,74715.99,0.0,-0.8822,9e-05,14.58697]
[1779906073079,30.8,74710.87,0.0,-0.88265,9e-05,14.54691]
[1779906075094,30.8,74704.39,0.0,-0.88321,9e-05,14.49632]
[1779906076141,30.8,74694.13,0.0,-0.88409,9e-05,14.41652]
[1779906077107,30.8,74694.24,0.0,-0.88408,9e-05,14.41745]
[1779906078114,30.8,74685.69,0.0,-0.88481,9e-05,14.35116]
[1779906079121,30.8,74678.66,0.0,-0.88541,9e-05,14.29685]
[1779906080132,30.8,74681.28,0.0,-0.88518,9e-05,14.31744]
[1779906082142,30.8,74696.85,0.0,-0.88384,9e-05,14.43879]
[1779906083150,30.8,74704.35,0.0,-0.8832,9e-05,14.49722]
[1779906084155,30.8,74703.88,0.0,-0.88324,9e-05,14.49356]
[1779906089190,30.8,74703.12,0.0,-0.8833,9e-05,14.48772]
[1779906092211,30.8,74708.36,0.0,-0.88287,9e-05,14.52508]
[1779906094226,30.8,74715.55,0.0,-0.88225,9e-05,14.58101]
[1779906096288,30.8,74719.11,0.0,-0.88195,9e-05,14.60854]
[1779906102282,30.8,74719.02,0.0,-0.88196,9e-05,14.60699]
[1779906107318,30.8,74720.94,0.0,-0.88178,9e-05,14.62306]
[1779906112352,30.8,74725.3,0.0,-0.88139,9e-05,14.6579]
[1779906117386,30.8,74723.82,0.0,-0.88152,9e-05,14.64693]
[1779906122427,30.8,74722.96,0.0,-0.88159,9e-05,14.64079]
[1779906126525,30.8,74716.92,0.0,-0.88211,9e-05,14.59411]
[1779906128473,30.8,74715.5,0.0,-0.88223,9e-05,14.58297]
[1779906129480,30.8,74721.44,0.0,-0.88172,9e-05,14.62914]
[1779906130486,30.8,74723.33,0.0,-0.88155,9e-05,14.64366]
[1779906133508,30.8,74729.24,0.0,-0.88104,9e-05,14.68938]
[1779906135528,30.8,74748.24,0.0,-0.87937,9e-05,14.83812]
[1779906136603,30.8,74755.0,0.0,-0.87878,9e-05,14.89127]
[1779906137539,30.8,74755.0,0.0,-0.87877,9e-05,14.89133]
[1779906142575,30.8,74752.07,0.0,-0.87903,9e-05,14.86867]
[1779906145603,30.8,74758.5,0.0,-0.87846,9e-05,14.91931]
[1779906147617,30.8,74761.1,0.0,-0.87823,9e-05,14.93965]
[1779906149632,30.8,74767.43,0.0,-0.87767,9e-05,14.98925]
[1779906152654,30.8,74760.62,0.0,-0.8783,9e-05,14.9317]
[1779906154670,30.8,74767.05,0.0,-0.87774,9e-05,14.9818]
[1779906155674,30.8,74772.75,0.0,-0.87723,9e-05,15.02652]
[1779906160709,30.8,74766.11,0.0,-0.87783,9e-05,14.97334]
[1779906165743,30.8,74769.7,0.0,-0.87752,9e-05,15.00072]
[1779906170779,30.8,74768.24,0.0,-0.87766,9e-05,14.98861]
[1779906175814,30.8,74775.57,0.0,-0.87701,9e-05,15.04573]
[1779906176820,30.8,74775.48,0.0,-0.87702,9e-05,15.04486]
[1779906181856,30.8,74773.54,0.0,-0.8772,9e-05,15.02877]
[1779906185884,30.79,74780.57,0.0,-0.87658,9e-05,15.08349]
[1779906187898,30.79,74783.22,0.0,-0.87635,9e-05,15.10389]
[1779906190919,30.79,74772.78,0.0,-0.87729,9e-05,15.02098]
[1779906191925,30.79,74772.66,0.0,-0.87731,9e-05,15.01991]
[1779906193941,30.79,74767.3,0.0,-0.87779,9e-05,14.97755]
[1779906198978,30.79,74763.91,0.0,-0.87809,9e-05,14.95065]
[1779906201996,30.79,74774.34,0.0,-0.87716,9e-05,15.03257]
[1779906203003,30.79,74775.95,0.0,-0.87702,9e-05,15.04496]
[1779906206026,30.79,74770.67,0.0,-0.8775,9e-05,15.00302]
[1779906208040,30.79,74760.4,0.0,-0.87841,9e-05,14.92225]
[1779906213076,30.79,74758.95,0.0,-0.87856,9e-05,14.90739]
[1779906218113,30.79,74758.51,0.0,-0.87861,9e-05,14.90379]
[1779906223152,30.79,74754.77,0.0,-0.87894,9e-05,14.87433]
[1779906228184,30.79,74750.59,0.0,-0.87931,9e-05,14.8417]
[1779906233217,30.79,74749.35,0.0,-0.87941,9e-05,14.83223]
[1779906239260,30.79,74749.18,0.0,-0.87942,9e-05,14.83117]
[1779906244294,30.79,74751.58,0.0,-0.87921,9e-05,14.85019]
[1779906249330,30.79,74750.07,0.0,-0.87934,9e-05,14.83858]
[1779906252351,30.79,74757.05,0.0,-0.87872,9e-05,14.89348]
[1779906253358,30.79,74759.22,0.0,-0.87853,9e-05,14.91049]
[1779906254365,30.79,74749.9,0.0,-0.87935,9e-05,14.83733]
[1779906255371,30.79,74748.34,0.0,-0.87949,9e-05,14.82516]
[1779906260406,30.79,74750.57,0.0,-0.87929,9e-05,14.84303]
[1779906264435,30.79,74741.69,0.0,-0.88008,9e-05,14.77316]
[1779906269470,30.79,74749.1,0.0,-0.87943,9e-05,14.83039]
[1779906271484,30.79,74754.77,0.0,-0.87895,9e-05,14.87154]
[1779906273498,30.79,74763.14,0.0,-0.87821,9e-05,14.93732]
[1779906278537,30.79,74766.75,0.0,-0.87789,9e-05,14.96547]
[1779906281559,30.79,74772.26,0.0,-0.8774,9e-05,15.00851]
[1779906286593,30.79,74774.08,0.0,-0.87725,9e-05,15.02223]
[1779906291628,30.79,74774.24,0.0,-0.87724,9e-05,15.02291]
[1779906296664,30.79,74775.32,0.0,-0.87715,9e-05,15.03097]
[1779906301699,30.79,74774.65,0.0,-0.87721,9e-05,15.02523]
[1779906306734,30.79,74771.59,0.0,-0.87749,9e-05,15.00084]
[1779906311769,30.79,74776.73,0.0,-0.87704,9e-05,15.04087]
[1779906316805,30.79,74774.43,0.0,-0.87725,9e-05,15.0224]
[1779906317898,30.79,74766.94,0.0,-0.87792,9e-05,14.96343]
[1779906319826,30.79,74754.66,0.0,-0.87901,9e-05,14.86696]
[1779906320834,30.79,74753.07,0.0,-0.87914,9e-05,14.85464]
[1779906321839,30.79,74758.8,0.0,-0.87864,9e-05,14.89977]
[1779906322847,30.79,74762.29,0.0,-0.87833,9e-05,14.92696]
[1779906325869,30.78,74769.2,0.0,-0.87772,9e-05,14.98048]
[1779906326876,30.78,74774.55,0.0,-0.87725,9e-05,15.02255]
[1779906328889,30.78,74775.81,0.0,-0.87713,9e-05,15.03235]
[1779906333923,30.78,74779.11,0.0,-0.87687,9e-05,15.05447]
[1779906338959,30.78,74779.63,0.0,-0.87683,9e-05,15.0581]
[1779906343997,30.78,74779.62,0.0,-0.87683,9e-05,15.0576]
[1779906347016,30.78,74772.75,0.0,-0.87745,9e-05,15.00335]
[1779906348111,30.78,74772.48,0.0,-0.87747,9e-05,15.00123]
[1779906356079,30.78,74774.29,0.0,-0.87731,9e-05,15.01522]
[1779906361180,30.78,74777.78,0.0,-0.877,9e-05,15.04255]
[1779906362185,30.78,74784.44,0.0,-0.87641,9e-05,15.095]
[1779906363190,30.78,74786.42,0.0,-0.87623,9e-05,15.11028]
[1779906365205,30.78,74791.93,0.0,-0.87574,9e-05,15.15328]
[1779906369232,30.78,74796.09,0.0,-0.87538,9e-05,15.18497]
[1779906374267,30.78,74798.62,0.0,-0.87517,9e-05,15.20341]
[1779906378324,30.77,74806.04,0.0,-0.87451,9e-05,15.26067]
[1779906381317,30.77,74814.47,0.0,-0.87376,9e-05,15.32602]
[1779906383331,30.77,74826.41,0.0,-0.87269,9e-05,15.41943]
[1779906385345,30.77,74811.67,0.0,-0.87404,9e-05,15.30169]
[1779906391386,30.77,74809.2,0.0,-0.87433,9e-05,15.27564]
[1779906394410,30.76,74803.75,0.0,-0.87484,9e-05,15.23102]
[1779906399443,30.76,74807.8,0.0,-0.8745,9e-05,15.2605]
[1779906404478,30.76,74809.92,0.0,-0.87434,9e-05,15.27461]
[1779906409514,30.75,74804.57,0.0,-0.87486,9e-05,15.22968]
[1779906412535,30.75,74805.19,0.0,-0.87482,9e-05,15.23318]
[1779906417570,30.75,74809.35,0.0,-0.87447,9e-05,15.26363]
[1779906422606,30.74,74811.57,0.0,-0.8743,9e-05,15.27866]
[1779906425628,30.74,74818.23,0.0,-0.87371,9e-05,15.32978]
[1779906427641,30.74,74822.48,0.0,-0.87334,9e-05,15.36223]
[1779906430664,30.73,74816.67,0.0,-0.87389,9e-05,15.31426]
[1779906435698,30.73,74822.07,0.0,-0.87343,9e-05,15.35413]
[1779906438719,30.73,74816.96,0.0,-0.87392,9e-05,15.31174]
[1779906443754,30.72,74815.53,0.0,-0.87409,9e-05,15.29744]
[1779906448789,30.72,74826.97,0.0,-0.87307,9e-05,15.38526]
[1779906449796,30.72,74829.3,0.0,-0.87287,9e-05,15.40311]
[1779906452817,30.71,74834.94,0.0,-0.8724,9e-05,15.44225]
[1779906455838,30.71,74839.54,0.0,-0.872,9e-05,15.47718]
[1779906460873,30.71,74837.33,0.0,-0.87224,9e-05,15.45614]
[1779906466915,30.7,74837.33,0.0,-0.87229,9e-05,15.45182]
[1779906471950,30.7,74835.58,0.0,-0.87249,9e-05,15.43458]
[1779906476986,30.69,74821.13,0.0,-0.87385,9e-05,15.31703]
[1779906477992,30.69,74812.33,0.0,-0.87466,9e-05,15.24685]
[1779906478999,30.69,74809.06,0.0,-0.87496,9e-05,15.22056]
[1779906482021,30.69,74801.12,0.0,-0.87569,9e-05,15.15667]
[1779906483082,30.69,74800.33,0.0,-0.87576,9e-05,15.15015]
[1779906486090,30.69,74795.52,0.0,-0.87621,9e-05,15.11141]
[1779906489115,30.69,74787.68,0.0,-0.87692,9e-05,15.04888]
[1779906490119,30.69,74783.08,0.0,-0.87733,9e-05,15.01247]
[1779906492137,30.69,74765.07,0.0,-0.87895,9e-05,14.86983]
[1779906493154,30.68,74760.65,0.0,-0.87934,9e-05,14.83487]
[1779906498178,30.68,74758.29,0.0,-0.87956,9e-05,14.81558]
[1779906504221,30.68,74760.28,0.0,-0.87939,9e-05,14.83036]
[1779906507243,30.68,74766.1,0.0,-0.87888,9e-05,14.87565]
[1779906512279,30.68,74766.8,0.0,-0.87886,9e-05,14.87656]
[1779906517313,30.68,74769.55,0.0,-0.87863,9e-05,14.89667]
[1779906520333,30.68,74774.97,0.0,-0.87816,9e-05,14.93841]
[1779906525368,30.68,74777.43,0.0,-0.87795,9e-05,14.95708]
[1779906526376,30.68,74783.59,0.0,-0.8774,9e-05,15.0056]
[1779906531410,30.67,74783.03,0.0,-0.87745,9e-05,15.00082]
[1779906536444,30.67,74782.88,0.0,-0.87747,9e-05,14.99949]
[1779906541480,30.67,74783.0,0.0,-0.87746,9e-05,15.00042]
[1779906546517,30.67,74788.51,0.0,-0.87696,9e-05,15.0438]
[1779906551551,30.67,74791.33,0.0,-0.87671,9e-05,15.06576]
[1779906552557,30.67,74798.55,0.0,-0.87606,9e-05,15.12276]
[1779906553565,30.67,74800.39,0.0,-0.8759,9e-05,15.13716]
[1779906558600,30.67,74805.11,0.0,-0.87548,9e-05,15.17353]
[1779906563634,30.67,74807.16,0.0,-0.87531,9e-05,15.18841]
[1779906568670,30.67,74809.82,0.0,-0.87509,9e-05,15.20795]
[1779906571691,30.67,74813.79,0.0,-0.87477,9e-05,15.23484]
[1779906576725,30.66,74818.21,0.0,-0.87439,9e-05,15.26793]
[1779906581761,30.66,74819.01,0.0,-0.87434,9e-05,15.27219]
[1779906586795,30.66,74819.19,0.0,-0.87435,9e-05,15.27149]
[1779906591832,30.65,74820.79,0.0,-0.87423,9e-05,15.28205]
[1779906596865,30.65,74826.56,0.0,-0.87373,9e-05,15.32567]
[1779906601900,30.65,74812.53,0.0,-0.87503,9e-05,15.21188]
[1779906602908,30.65,74807.11,0.0,-0.87553,9e-05,15.16856]
[1779906604925,30.65,74808.26,0.0,-0.87543,9e-05,15.1771]
[1779906608953,30.64,74813.81,0.0,-0.87494,9e-05,15.21974]
[1779906613988,30.64,74811.06,0.0,-0.87522,9e-05,15.19594]
[1779906617012,30.64,74819.99,0.0,-0.87442,9e-05,15.26566]
[1779906619024,30.64,74820.58,0.0,-0.87438,9e-05,15.26939]
[1779906624058,30.63,74817.2,0.0,-0.87471,9e-05,15.24022]
[1779906629099,30.63,74817.25,0.0,-0.87473,9e-05,15.23828]
[1779906634133,30.63,74819.96,0.0,-0.87454,9e-05,15.25396]
[1779906639163,30.62,74810.94,0.0,-0.87538,9e-05,15.18018]
[1779906640171,30.62,74808.24,0.0,-0.87563,9e-05,15.15846]
[1779906645206,30.62,74806.24,0.0,-0.87583,9e-05,15.14121]
[1779906650243,30.62,74805.89,0.0,-0.87588,9e-05,15.13665]
[1779906655276,30.62,74807.31,0.0,-0.87577,9e-05,15.14631]
[1779906660315,30.61,74805.69,0.0,-0.87594,9e-05,15.1317]
[1779906662341,30.61,74816.15,0.0,-0.875,9e-05,15.21398]
[1779906663346,30.61,74822.8,0.0,-0.8744,9e-05,15.26633]
[1779906664353,30.61,74822.18,0.0,-0.87446,9e-05,15.26089]
[1779906666368,30.61,74816.38,0.0,-0.875,9e-05,15.21384]
[1779906668381,30.61,74810.94,0.0,-0.87551,9e-05,15.16983]
[1779906673416,30.61,74812.76,0.0,-0.87536,9e-05,15.18229]
[1779906678451,30.6,74814.66,0.0,-0.87522,9e-05,15.19518]
[1779906682481,30.6,74808.56,0.0,-0.87579,9e-05,15.14498]
[1779906683492,30.6,74806.31,0.0,-0.876,9e-05,15.12637]
[1779906687517,30.6,74799.73,0.0,-0.87661,9e-05,15.07312]
[1779906688524,30.6,74799.62,0.0,-0.87663,9e-05,15.07166]
[1779906693559,30.59,74800.02,0.0,-0.87663,9e-05,15.06988]
[1779906698596,30.59,74801.47,0.0,-0.87652,9e-05,15.07996]
[1779906702622,30.59,74807.01,0.0,-0.87603,9e-05,15.12268]
[1779906706650,30.59,74800.88,0.0,-0.8766,9e-05,15.07285]
[1779906711686,30.59,74802.53,0.0,-0.87647,9e-05,15.0845]
[1779906716722,30.58,74801.99,0.0,-0.87653,9e-05,15.07882]
[1779906720761,30.58,74812.38,0.0,-0.87561,9e-05,15.16015]
[1779906722765,30.58,74813.72,0.0,-0.87548,9e-05,15.1708]
[1779906726790,30.58,74820.7,0.0,-0.87485,9e-05,15.22605]
[1779906728805,30.58,74826.8,0.0,-0.8743,9e-05,15.2743]
[1779906731826,30.58,74832.04,0.0,-0.87382,9e-05,15.31543]
[1779906736863,30.58,74815.07,0.0,-0.87539,9e-05,15.17913]
[1779906737872,30.58,74821.39,0.0,-0.87482,9e-05,15.229]
[1779906738875,30.58,74819.75,0.0,-0.87497,9e-05,15.21556]
[1779906743911,30.57,74818.73,0.0,-0.87509,9e-05,15.20548]
[1779906748947,30.57,74815.42,0.0,-0.87541,9e-05,15.17724]
[1779906752975,30.57,74807.19,0.0,-0.8762,9e-05,15.1069]
[1779906753982,30.57,74803.78,0.0,-0.87651,9e-05,15.07957]
[1779906757003,30.57,74814.59,0.0,-0.87554,9e-05,15.16463]
[1779906758011,30.57,74817.05,0.0,-0.87532,9e-05,15.18382]
[1779906761032,30.57,74809.97,0.0,-0.87598,9e-05,15.12644]
[1779906763046,30.57,74805.49,0.0,-0.87639,9e-05,15.09029]
[1779906768081,30.56,74812.08,0.0,-0.8758,9e-05,15.14188]
[1779906770094,30.56,74815.15,0.0,-0.87552,9e-05,15.16623]
[1779906775129,30.56,74814.23,0.0,-0.87561,9e-05,15.1588]
[1779906777143,30.56,74807.11,0.0,-0.87625,9e-05,15.10225]
[1779906782183,30.56,74810.38,0.0,-0.87596,9e-05,15.12834]
[1779906787219,30.56,74816.93,0.0,-0.87536,9e-05,15.18029]
[1779906792253,30.56,74817.91,0.0,-0.87528,9e-05,15.1877]
[1779906797293,30.56,74819.93,0.0,-0.8751,9e-05,15.20335]
[1779906802328,30.56,74816.29,0.0,-0.87544,9e-05,15.17398]
[1779906807363,30.56,74816.84,0.0,-0.87539,9e-05,15.17809]
[1779906810385,30.56,74808.38,0.0,-0.87616,9e-05,15.11074]
[1779906811389,30.56,74804.4,0.0,-0.87655,9e-05,15.07536]
[1779906813406,30.56,74802.64,0.0,-0.87671,9e-05,15.0609]
[1779906816426,30.56,74807.87,0.0,-0.87625,9e-05,15.10168]
[1779906819448,30.56,74814.58,0.0,-0.87565,9e-05,15.15411]
[1779906820453,30.56,74817.78,0.0,-0.87536,9e-05,15.17954]
[1779906824481,30.56,74822.81,0.0,-0.8749,9e-05,15.2193]
[1779906829519,30.56,74826.15,0.0,-0.8746,9e-05,15.24528]
[1779906834551,30.56,74823.03,0.0,-0.87489,9e-05,15.21986]
[1779906839588,30.56,74814.05,0.0,-0.87572,9e-05,15.14806]
[1779906840593,30.56,74808.36,0.0,-0.87623,9e-05,15.10289]
[1779906842608,30.56,74805.08,0.0,-0.87653,9e-05,15.07704]
[1779906845630,30.56,74811.77,0.0,-0.87592,9e-05,15.13041]
[1779906850664,30.56,74810.16,0.0,-0.87607,9e-05,15.11709]
[1779906853686,30.55,74816.98,0.0,-0.87545,9e-05,15.17122]
[1779906858720,30.55,74817.45,0.0,-0.87541,9e-05,15.17474]
[1779906863756,30.55,74816.2,0.0,-0.87553,9e-05,15.1646]
[1779906866776,30.55,74807.96,0.0,-0.87628,9e-05,15.09876]
[1779906868791,30.55,74802.31,0.0,-0.87679,9e-05,15.05377]
[1779906873827,30.55,74808.36,0.0,-0.87627,9e-05,15.09783]
[1779906876845,30.55,74813.69,0.0,-0.87579,9e-05,15.14029]
[1779906881882,30.55,74816.46,0.0,-0.87554,9e-05,15.16239]
[1779906884901,30.55,74822.16,0.0,-0.87502,9e-05,15.20764]
[1779906887922,30.55,74827.9,0.0,-0.8745,9e-05,15.25306]
[1779906893964,30.55,74824.99,0.0,-0.87477,9e-05,15.22923]
[1779906899000,30.55,74825.85,0.0,-0.8747,9e-05,15.23558]
[1779906902024,30.55,74831.18,0.0,-0.87421,9e-05,15.27796]
[1779906906052,30.55,74823.95,0.0,-0.87487,9e-05,15.22078]
[1779906911097,30.55,74826.87,0.0,-0.87461,9e-05,15.24354]
[1779906916138,30.55,74825.42,0.0,-0.87475,9e-05,15.23148]
[1779906921173,30.55,74821.45,0.0,-0.87511,9e-05,15.1994]
[1779906926209,30.55,74821.15,0.0,-0.87515,9e-05,15.19653]
[1779906931242,30.55,74822.04,0.0,-0.87509,9e-05,15.1997]
[1779906936279,30.55,74820.68,0.0,-0.87522,9e-05,15.18852]
[1779906941315,30.55,74822.82,0.0,-0.87503,9e-05,15.20507]
[1779906946351,30.55,74821.54,0.0,-0.87516,9e-05,15.19437]
[1779906952399,30.55,74818.42,0.0,-0.87545,9e-05,15.16895]
[1779906959439,30.54,74817.93,0.0,-0.8755,9e-05,15.16425]
[1779906964475,30.54,74812.54,0.0,-0.876,9e-05,15.12092]
[1779906969511,30.54,74818.8,0.0,-0.87543,9e-05,15.17045]
[1779906974544,30.54,74820.46,0.0,-0.87529,9e-05,15.18314]
[1779906979580,30.54,74822.03,0.0,-0.87515,9e-05,15.19513]
[1779906982603,30.54,74830.91,0.0,-0.87433,9e-05,15.26616]
[1779906984618,30.54,74833.28,0.0,-0.87411,9e-05,15.2854]
[1779906988647,30.54,74827.7,0.0,-0.87462,9e-05,15.24107]
[1779906990661,30.54,74826.29,0.0,-0.87475,9e-05,15.22964]
[1779906994691,30.54,74817.0,0.0,-0.87562,9e-05,15.15208]
[1779906997712,30.54,74810.85,0.0,-0.87619,9e-05,15.10276]
[1779907002748,30.54,74815.76,0.0,-0.87574,9e-05,15.14194]
[1779907005768,30.54,74821.21,0.0,-0.87524,9e-05,15.18547]
[1779907007782,30.54,74825.21,0.0,-0.87488,9e-05,15.21731]
[1779907012817,30.54,74828.1,0.0,-0.87461,9e-05,15.24082]
[1779907015838,30.54,74822.82,0.0,-0.87509,9e-05,15.19908]
[1779907019866,30.54,74827.91,0.0,-0.87462,9e-05,15.23968]
[1779907023896,30.54,74818.76,0.0,-0.87544,9e-05,15.16785]
[1779907024904,30.54,74821.57,0.0,-0.87519,9e-05,15.19029]
[1779907029937,30.55,74818.85,0.0,-0.87543,9e-05,15.16895]
[1779907034974,30.55,74819.49,0.0,-0.87537,9e-05,15.17438]
[1779907039001,30.54,74831.14,0.0,-0.87431,9e-05,15.26654]
[1779907040013,30.54,74830.93,0.0,-0.87433,9e-05,15.26478]
[1779907043065,30.54,74825.2,0.0,-0.87486,9e-05,15.21891]
[1779907048068,30.54,74829.08,0.0,-0.87451,9e-05,15.24948]
[1779907052094,30.54,74821.97,0.0,-0.87517,9e-05,15.1899]
[1779907057129,30.54,74824.36,0.0,-0.87495,9e-05,15.20913]
[1779907062163,30.54,74824.14,0.0,-0.87498,9e-05,15.20684]
[1779907067203,30.54,74826.74,0.0,-0.87475,9e-05,15.22719]
[1779907072236,30.54,74828.87,0.0,-0.87456,9e-05,15.24377]
[1779907075258,30.54,74818.26,0.0,-0.87553,9e-05,15.15917]
[1779907076263,30.54,74815.81,0.0,-0.87575,9e-05,15.13973]
[1779907080295,30.54,74810.62,0.0,-0.87622,9e-05,15.0988]
[1779907081300,30.54,74805.05,0.0,-0.87672,9e-05,15.05438]
[1779907082306,30.54,74804.5,0.0,-0.87677,9e-05,15.04987]
[1779907087350,30.54,74802.59,0.0,-0.87695,9e-05,15.03477]
[1779907092385,30.54,74805.35,0.0,-0.87668,9e-05,15.05773]
[1779907097419,30.55,74807.55,0.0,-0.87648,9e-05,15.07609]
[1779907101447,30.55,74815.66,0.0,-0.87573,9e-05,15.14111]
[1779907102453,30.55,74816.61,0.0,-0.87565,9e-05,15.14873]
[1779907104469,30.55,74822.73,0.0,-0.87509,9e-05,15.19746]
[1779907109505,30.55,74828.17,0.0,-0.87458,9e-05,15.2414]
[1779907114539,30.55,74827.4,0.0,-0.87466,9e-05,15.23318]
[1779907119573,30.55,74826.8,0.0,-0.8747,9e-05,15.2294]
[1779907123600,30.55,74831.33,0.0,-0.87428,9e-05,15.26652]
[1779907127629,30.55,74837.25,0.0,-0.87373,9e-05,15.3141]
[1779907132664,30.55,74836.32,0.0,-0.87381,9e-05,15.30734]
[1779907137699,30.56,74834.41,0.0,-0.87398,9e-05,15.29264]
[1779907142734,30.55,74836.05,0.0,-0.87383,9e-05,15.30507]
[1779907147769,30.55,74836.06,0.0,-0.87384,9e-05,15.30454]
[1779907152805,30.55,74837.12,0.0,-0.87374,9e-05,15.31278]
[1779907155832,30.55,74843.82,0.0,-0.87312,9e-05,15.36677]
[1779907157840,30.55,74850.53,0.0,-0.8725,9e-05,15.42055]
[1779907158847,30.55,74857.24,0.0,-0.87188,9e-05,15.47421]
[1779907159854,30.55,74857.48,0.0,-0.87185,9e-05,15.47614]
[1779907164892,30.55,74859.69,0.0,-0.87165,9e-05,15.49384]
[1779907169927,30.55,74862.19,0.0,-0.87141,9e-05,15.51391]
[1779907170934,30.55,74856.81,0.0,-0.87191,9e-05,15.47101]
[1779907174965,30.56,74861.99,0.0,-0.87145,9e-05,15.50903]
[1779907180001,30.56,74860.71,0.0,-0.87157,9e-05,15.49912]
[1779907184028,30.56,74854.15,0.0,-0.87218,9e-05,15.44695]
[1779907185036,30.56,74851.76,0.0,-0.8724,9e-05,15.42799]
[1779907190071,30.56,74850.79,0.0,-0.87247,9e-05,15.42112]
[1779907195106,30.56,74850.26,0.0,-0.87251,9e-05,15.41793]
[1779907200141,30.56,74851.71,0.0,-0.87236,9e-05,15.43055]
[1779907205175,30.56,74852.35,0.0,-0.87229,9e-05,15.43669]
[1779907210212,30.56,74848.83,0.0,-0.87261,9e-05,15.40966]
[1779907215246,30.57,74846.65,0.0,-0.87279,9e-05,15.39341]
[1779907220280,30.57,74845.88,0.0,-0.87285,9e-05,15.38846]
[1779907225316,30.57,74843.16,0.0,-0.87309,9e-05,15.36796]
[1779907230351,30.57,74847.69,0.0,-0.87265,9e-05,15.40544]
[1779907235388,30.57,74844.05,0.0,-0.87299,9e-05,15.37462]
[1779907236394,30.57,74838.24,0.0,-0.87352,9e-05,15.32865]
[1779907237400,30.57,74833.95,0.0,-0.87391,9e-05,15.29488]
[1779907242435,30.58,74840.58,0.0,-0.87328,9e-05,15.34978]
[1779907243442,30.58,74842.02,0.0,-0.87314,9e-05,15.36159]
[1779907248478,30.58,74838.81,0.0,-0.87342,9e-05,15.33762]
[1779907253512,30.58,74837.9,0.0,-0.87348,9e-05,15.33186]
[1779907258550,30.58,74836.89,0.0,-0.87356,9e-05,15.32532]
[1779907262576,30.59,74840.46,0.0,-0.87322,9e-05,15.35505]
[1779907263582,30.59,74845.62,0.0,-0.87274,9e-05,15.39617]
[1779907265597,30.59,74850.9,0.0,-0.87225,9e-05,15.43856]
[1779907268617,30.59,74856.87,0.0,-0.87169,9e-05,15.48648]
[1779907270632,30.59,74862.73,0.0,-0.87115,9e-05,15.5333]
[1779907275666,30.59,74863.11,0.0,-0.87111,9e-05,15.53621]
[1779907277681,30.59,74869.64,0.0,-0.87051,9e-05,15.58832]
[1779907278688,30.59,74862.17,0.0,-0.8712,9e-05,15.52852]
[1779907279694,30.59,74859.89,0.0,-0.87142,9e-05,15.51029]
[1779907281708,30.59,74850.22,0.0,-0.87231,9e-05,15.43312]
[1779907282716,30.59,74850.51,0.0,-0.87228,9e-05,15.43552]
[1779907287751,30.59,74852.77,0.0,-0.87207,9e-05,15.45398]
[1779907292786,30.59,74852.49,0.0,-0.87211,9e-05,15.44876]
[1779907295806,30.59,74859.94,0.0,-0.87142,9e-05,15.50852]
[1779907297821,30.59,74861.95,0.0,-0.87123,9e-05,15.52462]
[1779907302855,30.59,74862.68,0.0,-0.87116,9e-05,15.53046]
[1779907306884,30.59,74865.59,0.0,-0.87089,9e-05,15.55357]
[1779907311918,30.59,74871.97,0.0,-0.8703,9e-05,15.60412]
[1779907313933,30.59,74873.59,0.0,-0.87016,9e-05,15.61674]
[1779907318967,30.59,74868.67,0.0,-0.87063,9e-05,15.57653]
[1779907320981,30.59,74867.67,0.0,-0.87072,9e-05,15.5683]
[1779907322997,30.59,74875.45,0.0,-0.87,9e-05,15.63026]
[1779907324006,30.59,74893.54,0.0,-0.8683,9e-05,15.77493]
[1779907325042,30.59,74899.06,0.0,-0.86778,9e-05,15.81881]
[1779907326021,30.58,74899.06,0.0,-0.86779,9e-05,15.81835]
[1779907331059,30.58,74894.85,0.0,-0.86821,9e-05,15.78281]
[1779907336086,30.58,74893.73,0.0,-0.86832,9e-05,15.77313]
[1779907341121,30.58,74894.76,0.0,-0.86825,9e-05,15.77949]
[1779907346157,30.57,74893.69,0.0,-0.86837,9e-05,15.76902]
[1779907351192,30.57,74894.39,0.0,-0.86835,9e-05,15.76921]
[1779907356227,30.57,74893.87,0.0,-0.86843,9e-05,15.76291]
[1779907359248,30.57,74898.83,0.0,-0.86798,9e-05,15.80088]
[1779907364283,30.56,74902.82,0.0,-0.86763,9e-05,15.8311]
[1779907369318,30.56,74905.52,0.0,-0.8674,9e-05,15.85025]
[1779907374354,30.56,74904.89,0.0,-0.86749,9e-05,15.84267]
[1779907379388,30.55,74904.37,0.0,-0.86757,9e-05,15.83601]
[1779907384428,30.55,74901.48,0.0,-0.86787,9e-05,15.8103]
[1779907386441,30.55,74896.24,0.0,-0.86838,9e-05,15.76728]
[1779907391483,30.54,74901.2,0.0,-0.86794,9e-05,15.80498]
[1779907392485,30.54,74901.58,0.0,-0.86791,9e-05,15.80753]
[1779907395544,30.54,74904.88,0.0,-0.86762,9e-05,15.83188]
[1779907401547,30.53,74900.75,0.0,-0.86805,9e-05,15.79551]
[1779907406583,30.53,74900.29,0.0,-0.86813,9e-05,15.78928]
[1779907411618,30.53,74900.56,0.0,-0.86815,9e-05,15.78545]
[1779907416653,30.52,74898.01,0.0,-0.86843,9e-05,15.76242]
[1779907421689,30.52,74898.59,0.0,-0.8684,9e-05,15.76447]
[1779907426723,30.52,74901.47,0.0,-0.86816,9e-05,15.78488]
[1779907431757,30.51,74900.5,0.0,-0.86829,9e-05,15.77437]
[1779907436793,30.51,74898.82,0.0,-0.86848,9e-05,15.75831]
[1779907440820,30.5,74891.45,0.0,-0.8692,9e-05,15.6971]
[1779907441828,30.5,74890.23,0.0,-0.86932,9e-05,15.6869]
[1779907443844,30.5,74886.94,0.0,-0.86964,9e-05,15.65978]
[1779907448878,30.5,74888.55,0.0,-0.8695,9e-05,15.67112]
[1779907453912,30.5,74889.1,0.0,-0.86947,9e-05,15.67388]
[1779907458947,30.5,74892.46,0.0,-0.86917,9e-05,15.69932]
[1779907463981,30.49,74893.54,0.0,-0.86909,9e-05,15.70644]
[1779907470029,30.49,74896.57,0.0,-0.86883,9e-05,15.72892]
[1779907475063,30.49,74902.83,0.0,-0.86828,9e-05,15.77419]
[1779907480099,30.49,74900.85,0.0,-0.86849,9e-05,15.75651]
[1779907484127,30.48,74893.4,0.0,-0.86921,9e-05,15.69516]
[1779907489163,30.48,74892.65,0.0,-0.8693,9e-05,15.68764]
[1779907494199,30.48,74893.25,0.0,-0.86926,9e-05,15.69091]
[1779907501251,30.48,74894.56,0.0,-0.86916,9e-05,15.69933]
[1779907506317,30.47,74897.82,0.0,-0.86887,9e-05,15.72405]
[1779907511324,30.47,74898.44,0.0,-0.86883,9e-05,15.72754]
[1779907516359,30.47,74899.83,0.0,-0.86872,9e-05,15.73723]
[1779907521394,30.47,74900.6,0.0,-0.86866,9e-05,15.74194]
[1779907526430,30.46,74904.79,0.0,-0.86828,9e-05,15.77416]
[1779907528442,30.46,74899.33,0.0,-0.86881,9e-05,15.72958]
[1779907530464,30.46,74896.56,0.0,-0.86908,9e-05,15.7068]
[1779907535500,30.46,74900.74,0.0,-0.86872,9e-05,15.73565]
[1779907540534,30.46,74900.29,0.0,-0.86878,9e-05,15.73062]
[1779907544564,30.46,74894.59,0.0,-0.86933,9e-05,15.68363]
[1779907546598,30.46,74892.07,0.0,-0.86957,9e-05,15.66297]
[1779907548595,30.46,74886.34,0.0,-0.87012,9e-05,15.61655]
[1779907551616,30.46,74892.51,0.0,-0.86954,9e-05,15.66588]
[1779907556679,30.45,74892.77,0.0,-0.86952,9e-05,15.66723]
[1779907561688,30.45,74895.54,0.0,-0.86927,9e-05,15.68894]
[1779907566749,30.45,74896.17,0.0,-0.86922,9e-05,15.69336]
[1779907571759,30.45,74898.09,0.0,-0.86904,9e-05,15.70834]
[1779907576794,30.45,74901.43,0.0,-0.86873,9e-05,15.73464]
[1779907581830,30.45,74899.57,0.0,-0.86892,9e-05,15.71895]
[1779907585857,30.45,74886.71,0.0,-0.87014,9e-05,15.61509]
[1779907586865,30.45,74883.26,0.0,-0.87046,9e-05,15.58741]
[1779907590893,30.45,74880.44,0.0,-0.87072,9e-05,15.5651]
[1779907595929,30.45,74879.64,0.0,-0.87081,9e-05,15.55571]
[1779907600963,30.45,74877.01,0.0,-0.87105,9e-05,15.53526]
[1779907605997,30.45,74881.08,0.0,-0.87066,9e-05,15.56868]
[1779907609019,30.45,74881.7,0.0,-0.8706,9e-05,15.57392]
[1779907612039,30.45,74888.57,0.0,-0.86995,9e-05,15.62925]
[1779907614054,30.45,74882.46,0.0,-0.87053,9e-05,15.58017]
[1779907616068,30.45,74878.73,0.0,-0.87087,9e-05,15.55035]
[1779907621104,30.45,74875.3,0.0,-0.87119,9e-05,15.52335]
[1779907626139,30.46,74873.71,0.0,-0.87133,9e-05,15.51128]
[1779907631173,30.46,74874.42,0.0,-0.87126,9e-05,15.51765]
[1779907636209,30.46,74873.02,0.0,-0.87138,9e-05,15.50711]
[1779907641244,30.46,74872.29,0.0,-0.87144,9e-05,15.50204]
[1779907646279,30.46,74872.08,0.0,-0.87145,9e-05,15.50116]
[1779907651314,30.46,74872.2,0.0,-0.87145,9e-05,15.49941]
[1779907657393,30.46,74873.46,0.0,-0.87132,9e-05,15.51045]
[1779907662395,30.46,74872.19,0.0,-0.87143,9e-05,15.50106]
[1779907667431,30.46,74872.13,0.0,-0.87143,9e-05,15.50142]
[1779907672467,30.47,74872.4,0.0,-0.87139,9e-05,15.50444]
[1779907677502,30.47,74878.25,0.0,-0.87083,9e-05,15.55214]
[1779907681531,30.47,74879.7,0.0,-0.87069,9e-05,15.56407]
[1779907686566,30.47,74881.97,0.0,-0.87048,9e-05,15.58237]
[1779907691602,30.47,74882.5,0.0,-0.87043,9e-05,15.5866]
[1779907696635,30.47,74883.94,0.0,-0.8703,9e-05,15.59806]
[1779907701670,30.47,74884.67,0.0,-0.87023,9e-05,15.60381]
[1779907706704,30.47,74885.89,0.0,-0.87012,9e-05,15.61344]
[1779907711740,30.47,74889.69,0.0,-0.86979,9e-05,15.64014]
[1779907712748,30.47,74895.11,0.0,-0.86928,9e-05,15.68361]
[1779907715767,30.47,74894.74,0.0,-0.86932,9e-05,15.68025]
[1779907720804,30.47,74892.41,0.0,-0.86954,9e-05,15.66102]
[1779907725840,30.46,74895.36,0.0,-0.86927,9e-05,15.68425]
[1779907730874,30.46,74896.52,0.0,-0.86917,9e-05,15.69304]
[1779907735910,30.46,74897.27,0.0,-0.8691,9e-05,15.69848]
[1779907740945,30.46,74897.59,0.0,-0.86908,9e-05,15.70012]
[1779907745980,30.46,74897.44,0.0,-0.86911,9e-05,15.69804]
[1779907751015,30.46,74900.72,0.0,-0.86881,9e-05,15.72344]
[1779907757057,30.46,74900.55,0.0,-0.86884,9e-05,15.72075]
[1779907762092,30.45,74900.3,0.0,-0.86888,9e-05,15.71762]
[1779907763099,30.45,74908.05,0.0,-0.86815,9e-05,15.77974]
[1779907764106,30.45,74908.78,0.0,-0.86808,9e-05,15.7853]
[1779907769144,30.45,74910.49,0.0,-0.86794,0.0001,15.79745]
[1779907770151,30.45,74903.12,0.0,-0.86864,9e-05,15.7378]
[1779907771157,30.45,74895.39,0.0,-0.8694,9e-05,15.67186]
[1779907772164,30.45,74895.15,0.0,-0.86943,9e-05,15.66979]
[1779907777199,30.45,74898.38,0.0,-0.86913,9e-05,15.69508]
[1779907779213,30.45,74905.64,0.0,-0.86845,9e-05,15.75318]
[1779907780220,30.45,74907.45,0.0,-0.86828,9e-05,15.76752]
[1779907783241,30.45,74910.25,0.0,-0.86802,0.0001,15.78926]
[1779907788276,30.45,74909.57,0.0,-0.8681,0.0001,15.78225]
[1779907793311,30.44,74913.28,0.0,-0.86777,0.0001,15.81058]
[1779907795326,30.44,74919.65,0.0,-0.86717,0.0001,15.86115]
[1779907798346,30.44,74913.11,0.0,-0.86781,0.0001,15.80711]
[1779907800360,30.44,74908.26,0.0,-0.86828,9e-05,15.76731]
[1779907805395,30.44,74906.34,0.0,-0.86848,9e-05,15.75016]
[1779907810430,30.43,74905.16,0.0,-0.86862,9e-05,15.73894]
[1779907815465,30.43,74905.5,0.0,-0.86861,9e-05,15.73982]
[1779907820500,30.43,74906.12,0.0,-0.86857,9e-05,15.74324]
[1779907825535,30.43,74906.69,0.0,-0.86853,9e-05,15.74636]
[1779907830569,30.42,74908.02,0.0,-0.86842,9e-05,15.75569]
[1779907832585,30.42,74914.09,0.0,-0.86787,0.0001,15.80053]
[1779907837619,30.42,74909.26,0.0,-0.86835,9e-05,15.76013]
[1779907845675,30.42,74910.16,0.0,-0.8683,0.0001,15.765]
[1779907854738,30.41,74910.79,0.0,-0.86827,0.0001,15.76741]
[1779907856752,30.41,74904.91,0.0,-0.86883,9e-05,15.71949]
[1779907861786,30.41,74903.73,0.0,-0.86896,9e-05,15.70884]
[1779907865815,30.41,74905.15,0.0,-0.86884,9e-05,15.7192]
[1779907868889,30.41,74898.43,0.0,-0.86949,9e-05,15.66396]
[1779907871858,30.41,74893.37,0.0,-0.86997,9e-05,15.62283]
[1779907873872,30.41,74890.62,0.0,-0.87023,9e-05,15.6003]
[1779907878912,30.41,74894.17,0.0,-0.8699,9e-05,15.62835]
[1779907879914,30.41,74900.31,0.0,-0.86932,9e-05,15.67777]
[1779907880921,30.41,74899.74,0.0,-0.86938,9e-05,15.67299]
[1779907885957,30.4,74905.57,0.0,-0.86885,9e-05,15.71855]
[1779907886964,30.4,74912.05,0.0,-0.86823,0.0001,15.77053]
[1779907887975,30.4,74914.03,0.0,-0.86805,0.0001,15.78619]
[1779907893006,30.4,74915.71,0.0,-0.86793,0.0001,15.79451]
[1779907898040,30.4,74918.43,0.0,-0.8677,0.0001,15.81458]
[1779907903077,30.39,74918.19,0.0,-0.86774,0.0001,15.81056]
[1779907905092,30.39,74923.3,0.0,-0.86727,0.0001,15.85099]
[1779907907104,30.39,74926.5,0.0,-0.86697,0.0001,15.87646]
[1779907912140,30.39,74931.23,0.0,-0.86653,0.0001,15.91281]
[1779907915162,30.39,74937.69,0.0,-0.86593,0.0001,15.96357]
[1779907916167,30.39,74938.75,0.0,-0.86583,0.0001,15.97176]
[1779907921205,30.38,74936.37,0.0,-0.86608,0.0001,15.95133]
[1779907926241,30.38,74936.43,0.0,-0.86609,0.0001,15.95074]
[1779907929311,30.38,74930.58,0.0,-0.86665,0.0001,15.9029]
[1779907935302,30.38,74932.93,0.0,-0.86644,0.0001,15.92113]
[1779907940337,30.38,74935.23,0.0,-0.86623,0.0001,15.93898]
[1779907945372,30.38,74932.51,0.0,-0.8665,0.0001,15.91616]
[1779907950407,30.38,74932.55,0.0,-0.8665,0.0001,15.91579]
[1779907956449,30.38,74930.18,0.0,-0.86676,0.0001,15.89236]
[1779907961484,30.38,74932.02,0.0,-0.86659,0.0001,15.90669]
[1779907967525,30.37,74930.31,0.0,-0.86677,0.0001,15.89208]
[1779907972560,30.37,74930.1,0.0,-0.86679,0.0001,15.89]
[1779907977596,30.37,74930.53,0.0,-0.86675,0.0001,15.89309]
[1779907982632,30.37,74931.51,0.0,-0.86666,0.0001,15.90071]
[1779907983637,30.37,74937.94,0.0,-0.86605,0.0001,15.95266]
[1779907984644,30.37,74935.05,0.0,-0.86633,0.0001,15.92915]
[1779907989680,30.37,74941.9,0.0,-0.86567,0.0001,15.98452]
[1779907991693,30.37,74934.8,0.0,-0.86635,0.0001,15.92722]
[1779907992700,30.37,74929.05,0.0,-0.86691,0.0001,15.88026]
[1779907993708,30.37,74928.75,0.0,-0.86694,0.0001,15.87744]
[1779907995723,30.37,74934.39,0.0,-0.86641,0.0001,15.92222]
[1779908000758,30.37,74930.19,0.0,-0.86684,0.0001,15.88598]
[1779908005794,30.36,74925.69,0.0,-0.86729,0.0001,15.84773]
[1779908006799,30.36,74914.49,0.0,-0.86837,0.0001,15.75696]
[1779908007807,30.36,74912.2,0.0,-0.86859,0.0001,15.73828]
[1779908009878,30.36,74908.36,0.0,-0.86896,9e-05,15.70685]
[1779908015864,30.36,74907.6,0.0,-0.86906,9e-05,15.69651]
[1779908020899,30.36,74897.88,0.0,-0.86999,9e-05,15.6176]
[1779908025935,30.36,74901.06,0.0,-0.86969,9e-05,15.64306]
[1779908030017,30.36,74895.04,0.0,-0.87026,9e-05,15.59431]
[1779908031978,30.36,74891.11,0.0,-0.87063,9e-05,15.56265]
[1779908035004,30.36,74884.53,0.0,-0.87125,9e-05,15.50984]
[1779908040092,30.36,74888.6,0.0,-0.87086,9e-05,15.54314]
[1779908043055,30.36,74889.68,0.0,-0.87075,9e-05,15.55206]
[1779908047086,30.36,74885.96,0.0,-0.8711,9e-05,15.52244]
[1779908053124,30.36,74886.21,0.0,-0.87107,9e-05,15.52528]
[1779908058159,30.36,74890.47,0.0,-0.87066,9e-05,15.56027]
[1779908063195,30.36,74890.22,0.0,-0.87067,9e-05,15.55886]
[1779908067223,30.37,74895.23,0.0,-0.8702,9e-05,15.59973]
[1779908072257,30.37,74898.16,0.0,-0.86994,9e-05,15.62029]
[1779908076285,30.37,74891.49,0.0,-0.87056,9e-05,15.5669]
[1779908081321,30.37,74892.01,0.0,-0.8705,9e-05,15.57193]
[1779908086356,30.37,74894.56,0.0,-0.87026,9e-05,15.59306]
[1779908091391,30.37,74895.23,0.0,-0.87019,9e-05,15.59898]
[1779908094413,30.37,74886.83,0.0,-0.87097,9e-05,15.53178]
[1779908099447,30.37,74890.01,0.0,-0.87066,9e-05,15.55833]
[1779908104482,30.37,74896.18,0.0,-0.87008,9e-05,15.60831]
[1779908109521,30.37,74895.0,0.0,-0.87019,9e-05,15.59893]
[1779908114556,30.37,74895.18,0.0,-0.87017,9e-05,15.60043]
[1779908119587,30.37,74892.85,0.0,-0.87039,9e-05,15.58169]
[1779908124623,30.37,74895.24,0.0,-0.87016,9e-05,15.60094]
[1779908129659,30.37,74897.3,0.0,-0.86997,9e-05,15.61756]
[1779908133687,30.37,74902.94,0.0,-0.86946,9e-05,15.6594]
[1779908138722,30.37,74908.23,0.0,-0.86896,9e-05,15.70179]
[1779908143757,30.37,74909.66,0.0,-0.86883,9e-05,15.71278]
[1779908148792,30.37,74911.46,0.0,-0.86867,0.0001,15.72668]
[1779908152822,30.37,74919.49,0.0,-0.86791,0.0001,15.79093]
[1779908154836,30.37,74921.15,0.0,-0.86776,0.0001,15.80394]
[1779908156849,30.37,74926.25,0.0,-0.86728,0.0001,15.84471]
[1779908161883,30.37,74930.2,0.0,-0.86691,0.0001,15.8753]
[1779908166920,30.37,74933.01,0.0,-0.86665,0.0001,15.89739]
[1779908168933,30.36,74927.76,0.0,-0.86716,0.0001,15.85444]
[1779908173968,30.36,74929.54,0.0,-0.867,0.0001,15.86764]
[1779908179005,30.36,74927.73,0.0,-0.86719,0.0001,15.85183]
[1779908182029,30.36,74922.59,0.0,-0.86769,0.0001,15.80974]
[1779908187065,30.36,74918.91,0.0,-0.86805,0.0001,15.77945]
[1779908192100,30.36,74920.02,0.0,-0.86797,0.0001,15.78438]
[1779908194114,30.36,74922.74,0.0,-0.86772,0.0001,15.80599]
[1779908200165,30.36,74920.2,0.0,-0.86798,0.0001,15.78419]
[1779908205202,30.35,74919.98,0.0,-0.86801,0.0001,15.78147]
[1779908210238,30.35,74917.64,0.0,-0.86824,0.0001,15.76176]
[1779908215272,30.35,74917.78,0.0,-0.86824,0.0001,15.76211]
[1779908220307,30.35,74915.37,0.0,-0.86848,0.0001,15.74195]
[1779908225343,30.35,74915.21,0.0,-0.8685,0.0001,15.74]
[1779908230379,30.35,74915.83,0.0,-0.86845,0.0001,15.74437]
[1779908235413,30.35,74912.0,0.0,-0.86882,0.0001,15.71281]
[1779908237426,30.35,74914.83,0.0,-0.86855,0.0001,15.73547]
[1779908241504,30.35,74915.71,0.0,-0.86848,0.0001,15.74205]
[1779908247496,30.35,74916.11,0.0,-0.86845,0.0001,15.74441]
[1779908252534,30.34,74914.07,0.0,-0.86868,0.0001,15.72359]
[1779908254546,30.34,74908.14,0.0,-0.86924,9e-05,15.67549]
[1779908257582,30.34,74902.5,0.0,-0.86978,9e-05,15.6297]
[1779908263608,30.34,74899.64,0.0,-0.87005,9e-05,15.60628]
[1779908268645,30.34,74902.4,0.0,-0.8698,9e-05,15.62815]
[1779908273678,30.34,74903.75,0.0,-0.86967,9e-05,15.63868]
[1779908278714,30.34,74904.79,0.0,-0.86958,9e-05,15.64667]
[1779908283750,30.34,74904.53,0.0,-0.86961,9e-05,15.64422]
[1779908287777,30.34,74909.44,0.0,-0.86915,9e-05,15.68343]
[1779908292812,30.34,74915.5,0.0,-0.86858,0.0001,15.73173]
[1779908296840,30.34,74924.76,0.0,-0.8677,0.0001,15.8061]
[1779908297847,30.34,74926.84,0.0,-0.8675,0.0001,15.82314]
[1779908303891,30.34,74928.62,0.0,-0.86732,0.0001,15.83862]
[1779908308924,30.34,74932.6,0.0,-0.86693,0.0001,15.871]
[1779908313959,30.34,74934.24,0.0,-0.8668,0.0001,15.881]
[1779908318996,30.34,74935.27,0.0,-0.86669,0.0001,15.88974]
[1779908324030,30.34,74933.41,0.0,-0.86687,0.0001,15.87518]
[1779908329065,30.34,74932.26,0.0,-0.86697,0.0001,15.86648]
[1779908334100,30.34,74928.82,0.0,-0.86729,0.0001,15.83927]
[1779908338132,30.35,74922.35,0.0,-0.8679,0.0001,15.78753]
[1779908343166,30.35,74923.85,0.0,-0.86775,0.0001,15.80048]
[1779908348201,30.35,74921.14,0.0,-0.868,0.0001,15.7794]
[1779908353236,30.35,74919.22,0.0,-0.86817,0.0001,15.76473]
[1779908358271,30.35,74917.61,0.0,-0.86832,0.0001,15.75259]
[1779908363305,30.35,74916.33,0.0,-0.86843,0.0001,15.74309]
[1779908368340,30.35,74913.92,0.0,-0.86865,0.0001,15.72449]
[1779908373376,30.35,74914.75,0.0,-0.86858,0.0001,15.72844]
[1779908378411,30.36,74916.16,0.0,-0.86844,0.0001,15.74057]
[1779908383446,30.36,74917.76,0.0,-0.86828,0.0001,15.75426]
[1779908388481,30.36,74917.59,0.0,-0.86828,0.0001,15.75366]
[1779908393515,30.36,74923.18,0.0,-0.86774,0.0001,15.79958]
[1779908394523,30.36,74929.29,0.0,-0.86715,0.0001,15.84936]
[1779908396536,30.36,74931.69,0.0,-0.86691,0.0001,15.86941]
[1779908400566,30.36,74935.46,0.0,-0.86654,0.0001,15.90087]
[1779908405603,30.36,74936.45,0.0,-0.86644,0.0001,15.90934]
[1779908407618,30.36,74930.55,0.0,-0.867,0.0001,15.86166]
[1779908408623,30.36,74931.2,0.0,-0.86694,0.0001,15.86689]
[1779908409630,30.36,74923.67,0.0,-0.86767,0.0001,15.80566]
[1779908411645,30.36,74927.7,0.0,-0.86729,0.0001,15.83794]
[1779908414667,30.36,74930.7,0.0,-0.867,0.0001,15.86184]
[1779908417688,30.36,74936.15,0.0,-0.86648,0.0001,15.90574]
[1779908419702,30.36,74942.52,0.0,-0.86587,0.0001,15.9571]
[1779908420712,30.36,74944.26,0.0,-0.8657,0.0001,15.97137]
[1779908425744,30.36,74943.76,0.0,-0.86577,0.0001,15.96528]
[1779908430780,30.36,74944.92,0.0,-0.86566,0.0001,15.97497]
[1779908435815,30.36,74941.12,0.0,-0.86605,0.0001,15.94084]
[1779908437828,30.36,74926.65,0.0,-0.86744,0.0001,15.82356]
[1779908438835,30.36,74925.14,0.0,-0.86759,0.0001,15.81122]
[1779908443871,30.36,74928.16,0.0,-0.8673,0.0001,15.83509]
[1779908448909,30.36,74929.32,0.0,-0.8672,0.0001,15.84398]
[1779908453943,30.36,74925.99,0.0,-0.86752,0.0001,15.8166]
[1779908458977,30.36,74921.37,0.0,-0.86797,0.0001,15.77886]
[1779908464013,30.36,74919.13,0.0,-0.86818,0.0001,15.76094]
[1779908469048,30.36,74914.65,0.0,-0.8686,0.0001,15.72498]
[1779908473171,30.36,74903.94,0.0,-0.86961,9e-05,15.63919]
[1779908475091,30.36,74902.84,0.0,-0.86971,9e-05,15.63055]
[1779908478112,30.36,74896.66,0.0,-0.8703,9e-05,15.5805]
[1779908483151,30.36,74896.54,0.0,-0.87032,9e-05,15.57934]
[1779908485166,30.36,74907.04,0.0,-0.86932,9e-05,15.66384]
[1779908486169,30.36,74907.34,0.0,-0.8693,9e-05,15.66608]
[1779908489191,30.36,74915.32,0.0,-0.86854,0.0001,15.73026]
[1779908492220,30.36,74927.61,0.0,-0.86739,0.0001,15.82606]
[1779908493314,30.36,74932.42,0.0,-0.86693,0.0001,15.86474]
[1779908499261,30.35,74930.37,0.0,-0.86714,0.0001,15.84753]
[1779908504297,30.35,74933.86,0.0,-0.86681,0.0001,15.87514]
[1779908509333,30.35,74936.32,0.0,-0.86658,0.0001,15.89434]
[1779908513454,30.35,74941.34,0.0,-0.86611,0.0001,15.93416]
[1779908519403,30.35,74942.68,0.0,-0.86599,0.0001,15.94408]
[1779908524439,30.35,74946.86,0.0,-0.8656,0.0001,15.97697]
[1779908529474,30.35,74948.64,0.0,-0.86544,0.0001,15.99019]
[1779908533594,30.34,74943.34,0.0,-0.86597,0.0001,15.94602]
[1779908539543,30.34,74942.72,0.0,-0.86605,0.0001,15.93975]
[1779908544577,30.34,74944.1,0.0,-0.86592,0.0001,15.94992]
[1779908549613,30.34,74940.45,0.0,-0.86629,0.0001,15.91929]
[1779908554648,30.34,74943.68,0.0,-0.86601,0.0001,15.94097]
[1779908559682,30.34,74945.64,0.0,-0.86584,0.0001,15.95569]
[1779908564719,30.33,74942.17,0.0,-0.86619,0.0001,15.92653]
[1779908570760,30.33,74941.7,0.0,-0.86625,0.0001,15.92155]
[1779908575794,30.33,74942.06,0.0,-0.86622,0.0001,15.92352]
[1779908580829,30.33,74944.73,0.0,-0.86598,0.0001,15.9442]
[1779908585864,30.33,74950.97,0.0,-0.86538,0.0001,15.99395]
[1779908586871,30.33,74952.72,0.0,-0.86521,0.0001,16.00813]
[1779908589893,30.33,74948.36,0.0,-0.86564,0.0001,15.97264]
[1779908590902,30.33,74938.22,0.0,-0.86662,0.0001,15.8902]
[1779908591910,30.33,74944.55,0.0,-0.86601,0.0001,15.94155]
[1779908592915,30.33,74948.44,0.0,-0.86563,0.0001,15.97307]
[1779908594928,30.33,74950.77,0.0,-0.86541,0.0001,15.99185]
[1779908599966,30.33,74950.03,0.0,-0.86549,0.0001,15.98544]
[1779908605000,30.33,74951.14,0.0,-0.86538,0.0001,15.99395]
[1779908610036,30.33,74950.34,0.0,-0.86547,0.0001,15.98686]
[1779908615070,30.33,74948.79,0.0,-0.86565,0.0001,15.97024]
[1779908620106,30.32,74947.43,0.0,-0.86579,0.0001,15.95867]
[1779908623126,30.32,74940.93,0.0,-0.86642,0.0001,15.90544]
[1779908624225,30.32,74940.56,0.0,-0.86646,0.0001,15.90215]
[1779908630175,30.32,74938.22,0.0,-0.86671,0.0001,15.88152]
[1779908631182,30.32,74931.76,0.0,-0.86733,0.0001,15.82879]
[1779908632189,30.32,74928.46,0.0,-0.86765,0.0001,15.80173]
[1779908637223,30.32,74928.35,0.0,-0.86767,0.0001,15.80014]
[1779908642261,30.32,74931.49,0.0,-0.86738,0.0001,15.82478]
[1779908643267,30.32,74937.07,0.0,-0.86685,0.0001,15.86978]
[1779908645279,30.32,74935.1,0.0,-0.86704,0.0001,15.85369]
[1779908650315,30.32,74933.97,0.0,-0.86714,0.0001,15.84516]
[1779908655350,30.32,74934.77,0.0,-0.86705,0.0001,15.8522]
[1779908660384,30.32,74933.5,0.0,-0.86717,0.0001,15.84241]
[1779908665420,30.32,74933.13,0.0,-0.8672,0.0001,15.84]
[1779908670456,30.32,74936.38,0.0,-0.86688,0.0001,15.86683]
[1779908671464,30.32,74942.91,0.0,-0.86628,0.0001,15.91626]
[1779908672469,30.32,74949.1,0.0,-0.86568,0.0001,15.96648]
[1779908673481,30.32,74949.71,0.0,-0.86562,0.0001,15.97142]
[1779908678516,30.32,74948.52,0.0,-0.86573,0.0001,15.96182]
[1779908683564,30.32,74954.65,0.0,-0.86514,0.0001,16.01147]
[1779908684646,30.32,74956.53,0.0,-0.86496,0.0001,16.02655]
[1779908694715,30.32,74957.51,0.0,-0.86488,0.0001,16.03357]
[1779908700684,30.32,74954.61,0.0,-0.86516,0.0001,16.00961]
[1779908705717,30.32,74955.11,0.0,-0.86512,0.0001,16.01326]
[1779908707733,30.32,74945.42,0.0,-0.86606,0.0001,15.93441]
[1779908712768,30.32,74947.86,0.0,-0.86583,0.0001,15.9538]
[1779908717802,30.32,74946.15,0.0,-0.86599,0.0001,15.9399]
[1779908722842,30.32,74943.66,0.0,-0.86624,0.0001,15.9196]
[1779908728885,30.32,74944.31,0.0,-0.86618,0.0001,15.92471]
[1779908733920,30.32,74944.5,0.0,-0.86618,0.0001,15.92261]
[1779908738955,30.32,74944.92,0.0,-0.86614,0.0001,15.92587]
[1779908742985,30.32,74953.3,0.0,-0.86534,0.0001,15.99364]
[1779908745072,30.32,74957.69,0.0,-0.86491,0.0001,16.02906]
[1779908751041,30.31,74963.14,0.0,-0.86439,0.0001,16.07259]
[1779908756075,30.31,74963.78,0.0,-0.86434,0.0001,16.07712]
[1779908761110,30.31,74962.14,0.0,-0.8645,0.0001,16.06317]
[1779908762117,30.31,74956.46,0.0,-0.86506,0.0001,16.01696]
[1779908764130,30.31,74952.95,0.0,-0.8654,0.0001,15.98842]
[1779908771181,30.31,74950.37,0.0,-0.86565,0.0001,15.96749]
[1779908776215,30.31,74951.68,0.0,-0.86552,0.0001,15.97811]
[1779908781250,30.31,74952.86,0.0,-0.86541,0.0001,15.98764]
[1779908787292,30.31,74953.78,0.0,-0.86532,0.0001,15.99497]
[1779908792327,30.31,74953.84,0.0,-0.86534,0.0001,15.9918]
[1779908798369,30.31,74953.71,0.0,-0.86535,0.0001,15.99064]
[1779908803404,30.31,74954.74,0.0,-0.86526,0.0001,15.99889]
[1779908809445,30.31,74954.71,0.0,-0.86526,0.0001,15.99851]
[1779908814482,30.31,74954.32,0.0,-0.8653,0.0001,15.99524]
[1779908819516,30.31,74939.81,0.0,-0.8667,0.0001,15.8776]
[1779908820525,30.31,74937.39,0.0,-0.86693,0.0001,15.85814]
[1779908822539,30.31,74930.73,0.0,-0.86757,0.0001,15.80402]
[1779908823545,30.31,74927.8,0.0,-0.86786,0.0001,15.78001]
[1779908825635,30.31,74924.45,0.0,-0.86818,0.0001,15.75242]
[1779908829586,30.31,74920.96,0.0,-0.86853,0.0001,15.72351]
[1779908833616,30.31,74914.4,0.0,-0.86916,0.0001,15.66972]
[1779908835706,30.31,74909.16,0.0,-0.86966,9e-05,15.62717]
[1779908837644,30.31,74909.67,0.0,-0.86961,9e-05,15.63115]
[1779908842680,30.31,74909.71,0.0,-0.86961,9e-05,15.63118]
[1779908847715,30.31,74913.51,0.0,-0.86926,0.0001,15.66158]
[1779908850736,30.31,74917.02,0.0,-0.86893,0.0001,15.68962]
[1779908855849,30.3,74920.6,0.0,-0.86862,0.0001,15.71434]
[1779908859801,30.3,74926.14,0.0,-0.86809,0.0001,15.75868]
[1779908861815,30.3,74927.58,0.0,-0.86796,0.0001,15.76967]
[1779908866862,30.3,74926.58,0.0,-0.86807,0.0001,15.76064]
[1779908868872,30.3,74919.89,0.0,-0.86872,0.0001,15.70595]
[1779908873907,30.3,74914.64,0.0,-0.86923,0.0001,15.66282]
[1779908878943,30.3,74910.72,0.0,-0.8696,9e-05,15.63068]
[1779908882972,30.3,74917.97,0.0,-0.86892,0.0001,15.68899]
[1779908887001,30.3,74921.63,0.0,-0.86858,0.0001,15.71786]
[1779908889019,30.3,74902.3,0.0,-0.87042,9e-05,15.56153]
[1779908890028,30.3,74894.89,0.0,-0.87111,9e-05,15.50185]
[1779908895060,30.3,74897.21,0.0,-0.87089,9e-05,15.52089]
[1779908899088,30.3,74906.86,0.0,-0.86998,9e-05,15.59885]
[1779908900097,30.3,74908.5,0.0,-0.86982,9e-05,15.612]
[1779908902108,30.3,74902.01,0.0,-0.87044,9e-05,15.55945]
[1779908905135,30.3,74893.8,0.0,-0.87121,9e-05,15.49314]
[1779908907146,30.3,74894.35,0.0,-0.87116,9e-05,15.49768]
[1779908911175,30.3,74898.91,0.0,-0.87076,9e-05,15.53095]
[1779908916209,30.3,74902.14,0.0,-0.87045,9e-05,15.55691]
[1779908921244,30.3,74899.84,0.0,-0.87067,9e-05,15.53834]
[1779908926278,30.3,74900.23,0.0,-0.87063,9e-05,15.54151]
[1779908931314,30.3,74898.25,0.0,-0.87082,9e-05,15.52558]
[1779908932321,30.3,74893.07,0.0,-0.87131,9e-05,15.48384]
[1779908934336,30.3,74890.64,0.0,-0.87153,9e-05,15.46441]
[1779908939371,30.3,74890.83,0.0,-0.87151,9e-05,15.46636]
[1779908944406,30.3,74891.69,0.0,-0.87142,9e-05,15.47383]
[1779908949442,30.3,74892.89,0.0,-0.8713,9e-05,15.48409]
[1779908955483,30.3,74896.16,0.0,-0.87099,9e-05,15.51109]
[1779908960519,30.3,74897.69,0.0,-0.87084,9e-05,15.52393]
[1779908965553,30.3,74896.85,0.0,-0.87091,9e-05,15.51768]
[1779908970589,30.3,74899.01,0.0,-0.8707,9e-05,15.53569]
[1779908975625,30.3,74898.23,0.0,-0.87079,9e-05,15.52645]
[1779908978647,30.31,74911.92,0.0,-0.86949,9e-05,15.63733]
[1779908979654,30.31,74913.94,0.0,-0.8693,0.0001,15.65363]
[1779908984689,30.3,74916.86,0.0,-0.86902,0.0001,15.67702]
[1779908989724,30.3,74915.66,0.0,-0.86914,0.0001,15.667]
[1779908994759,30.3,74920.51,0.0,-0.86868,0.0001,15.70569]
[1779908996843,30.3,74925.82,0.0,-0.86818,0.0001,15.74827]
[1779909002818,30.3,74920.44,0.0,-0.86871,0.0001,15.70356]
[1779909007849,30.3,74919.11,0.0,-0.86885,0.0001,15.69215]
[1779909012884,30.3,74916.35,0.0,-0.86911,0.0001,15.66928]
[1779909017923,30.3,74915.94,0.0,-0.86916,0.0001,15.66556]
[1779909018929,30.3,74908.66,0.0,-0.86985,9e-05,15.60668]
[1779909019937,30.3,74892.75,0.0,-0.87135,9e-05,15.47835]
[1779909020942,30.3,74890.83,0.0,-0.87153,9e-05,15.46307]
[1779909025983,30.3,74894.49,0.0,-0.87117,9e-05,15.49366]
[1779909031014,30.3,74892.9,0.0,-0.87134,9e-05,15.47811]
[1779909037128,30.3,74893.95,0.0,-0.87123,9e-05,15.48733]
[1779909041083,30.3,74901.22,0.0,-0.87054,9e-05,15.54639]
[1779909046122,30.3,74895.23,0.0,-0.8711,9e-05,15.49856]
[1779909048133,30.3,74886.07,0.0,-0.87196,9e-05,15.42514]
[1779909053179,30.31,74883.44,0.0,-0.87219,9e-05,15.40519]
[1779909058203,30.31,74883.43,0.0,-0.87217,9e-05,15.40641]
[1779909063238,30.31,74882.76,0.0,-0.87222,9e-05,15.40242]
[1779909064244,30.31,74888.75,0.0,-0.87165,9e-05,15.4509]
[1779909069282,30.31,74889.04,0.0,-0.87161,9e-05,15.45428]
[1779909074314,30.31,74889.79,0.0,-0.87153,9e-05,15.46127]
[1779909081363,30.32,74888.83,0.0,-0.87161,9e-05,15.45481]
[1779909086398,30.32,74888.24,0.0,-0.87165,9e-05,15.45098]
[1779909091434,30.32,74882.63,0.0,-0.87219,9e-05,15.40331]
[1779909096471,30.32,74883.43,0.0,-0.87212,9e-05,15.40932]
[1779909101505,30.32,74883.71,0.0,-0.8721,9e-05,15.41123]
[1779909106540,30.32,74887.28,0.0,-0.87176,9e-05,15.44051]
[1779909111575,30.32,74888.59,0.0,-0.87162,9e-05,15.45198]
[1779909116611,30.32,74883.49,0.0,-0.87209,9e-05,15.41172]
[1779909121646,30.32,74883.34,0.0,-0.87209,9e-05,15.41154]
[1779909126686,30.32,74882.71,0.0,-0.87214,9e-05,15.40751]
[1779909131716,30.33,74884.65,0.0,-0.87195,9e-05,15.42408]
[1779909136751,30.33,74884.82,0.0,-0.87192,9e-05,15.42629]
[1779909141786,30.33,74885.1,0.0,-0.87188,9e-05,15.4294]
[1779909146822,30.33,74883.12,0.0,-0.87206,9e-05,15.4142]
[1779909151856,30.33,74877.93,0.0,-0.87256,9e-05,15.36935]
[1779909156892,30.33,74880.7,0.0,-0.87231,9e-05,15.39097]
[1779909160919,30.33,74883.58,0.0,-0.87205,9e-05,15.41339]
[1779909165954,30.33,74881.66,0.0,-0.87223,9e-05,15.39853]
[1779909169984,30.33,74891.75,0.0,-0.87128,9e-05,15.48009]
[1779909170993,30.33,74897.65,0.0,-0.87072,9e-05,15.52761]
[1779909173004,30.33,74900.69,0.0,-0.87043,9e-05,15.552]
[1779909177034,30.33,74907.2,0.0,-0.86982,9e-05,15.6042]
[1779909180054,30.33,74918.14,0.0,-0.86879,0.0001,15.69215]
[1779909181060,30.33,74921.13,0.0,-0.8685,0.0001,15.71608]
[1779909186096,30.33,74919.94,0.0,-0.86863,0.0001,15.70509]
[1779909191135,30.32,74919.88,0.0,-0.86866,0.0001,15.70321]
[1779909193147,30.32,74938.68,0.0,-0.86686,0.0001,15.85476]
[1779909194154,30.32,74946.1,0.0,-0.86615,0.0001,15.9147]
[1779909195160,30.32,74947.42,0.0,-0.86603,0.0001,15.92516]
[1779909198188,30.32,74952.21,0.0,-0.86557,0.0001,15.9637]
[1779909206238,30.32,74955.17,0.0,-0.86529,0.0001,15.98707]
[1779909208331,30.32,74962.62,0.0,-0.86457,0.0001,16.0468]
[1779909210265,30.32,74967.4,0.0,-0.86411,0.0001,16.08507]
[1779909215303,30.32,74968.81,0.0,-0.86401,0.0001,16.09228]
[1779909220336,30.32,74968.45,0.0,-0.86406,0.0001,16.08801]
[1779909222351,30.31,74960.38,0.0,-0.86485,0.0001,16.0218]
[1779909227386,30.31,74960.32,0.0,-0.86488,0.0001,16.01969]
[1779909232421,30.31,74957.01,0.0,-0.86522,0.0001,15.99131]
[1779909237456,30.31,74955.71,0.0,-0.86536,0.0001,15.9797]
[1779909242491,30.31,74952.07,0.0,-0.86571,0.0001,15.95028]
[1779909245528,30.31,74947.45,0.0,-0.86616,0.0001,15.91291]
[1779909248621,30.31,74937.59,0.0,-0.86711,0.0001,15.83307]
[1779909250559,30.31,74937.02,0.0,-0.86716,0.0001,15.82822]
[1779909256600,30.31,74937.42,0.0,-0.86713,0.0001,15.83098]
[1779909261638,30.31,74943.24,0.0,-0.86658,0.0001,15.87761]
[1779909266671,30.31,74942.91,0.0,-0.86662,0.0001,15.87425]
[1779909270699,30.3,74949.94,0.0,-0.86595,0.0001,15.93056]
[1779909272713,30.3,74953.47,0.0,-0.86563,0.0001,15.95519]
[1779909278755,30.3,74953.57,0.0,-0.86564,0.0001,15.9544]
[1779909288902,30.3,74951.41,0.0,-0.86587,0.0001,15.93547]
[1779909291846,30.3,74945.88,0.0,-0.8664,0.0001,15.89072]
[1779909296881,30.3,74948.44,0.0,-0.86615,0.0001,15.91179]
[1779909301918,30.3,74946.22,0.0,-0.86637,0.0001,15.89396]
[1779909303931,30.3,74937.01,0.0,-0.86725,0.0001,15.81946]
[1779909304937,30.3,74926.77,0.0,-0.86824,0.0001,15.73616]
[1779909305945,30.3,74927.12,0.0,-0.86821,0.0001,15.73869]
[1779909310979,30.3,74930.52,0.0,-0.8679,0.0001,15.76459]
[1779909316021,30.29,74937.75,0.0,-0.86723,0.0001,15.82143]
[1779909317030,30.29,74939.4,0.0,-0.86707,0.0001,15.83496]
[1779909322063,30.3,74943.97,0.0,-0.86662,0.0001,15.87259]
[1779909324079,30.3,74950.04,0.0,-0.86603,0.0001,15.92202]
[1779909326098,30.3,74951.92,0.0,-0.86585,0.0001,15.93734]
[1779909327177,30.3,74959.28,0.0,-0.86514,0.0001,15.9971]
[1779909329116,30.3,74962.08,0.0,-0.86486,0.0001,16.01979]
[1779909334155,30.3,74962.2,0.0,-0.86488,0.0001,16.01674]
[1779909339187,30.29,74960.7,0.0,-0.86503,0.0001,16.00412]
[1779909344222,30.29,74960.15,0.0,-0.86509,0.0001,15.99925]
[1779909345304,30.29,74952.65,0.0,-0.86582,0.0001,15.9383]
[1779909347242,30.29,74949.46,0.0,-0.86614,0.0001,15.9118]
[1779909348250,30.29,74943.66,0.0,-0.8667,0.0001,15.86423]
[1779909353284,30.29,74945.24,0.0,-0.86658,0.0001,15.87456]
[1779909357313,30.29,74952.47,0.0,-0.8659,0.0001,15.93175]
[1779909359327,30.29,74953.9,0.0,-0.86576,0.0001,15.94335]
[1779909364362,30.29,74954.21,0.0,-0.86573,0.0001,15.94571]
[1779909369396,30.29,74949.84,0.0,-0.86616,0.0001,15.91027]
[1779909374523,30.29,74942.37,0.0,-0.86688,0.0001,15.84949]
[1779909377453,30.28,74942.48,0.0,-0.86688,0.0001,15.84974]
[1779909382488,30.28,74940.46,0.0,-0.86708,0.0001,15.83252]
[1779909387522,30.28,74942.44,0.0,-0.86689,0.0001,15.84841]
[1779909392557,30.28,74943.77,0.0,-0.86678,0.0001,15.85636]
[1779909397593,30.29,74942.93,0.0,-0.86685,0.0001,15.85022]
[1779909402628,30.29,74947.1,0.0,-0.86644,0.0001,15.88456]
[1779909407664,30.29,74948.51,0.0,-0.8663,0.0001,15.89642]
[1779909412701,30.29,74946.91,0.0,-0.86645,0.0001,15.88386]
[1779909417733,30.29,74949.86,0.0,-0.86616,0.0001,15.90819]
[1779909422769,30.29,74951.36,0.0,-0.86601,0.0001,15.92071]
[1779909427902,30.29,74951.13,0.0,-0.86603,0.0001,15.91915]
[1779909433847,30.29,74951.94,0.0,-0.86597,0.0001,15.92459]
[1779909438881,30.29,74950.62,0.0,-0.86611,0.0001,15.91269]
[1779909443915,30.29,74951.85,0.0,-0.86599,0.0001,15.92302]
[1779909448950,30.29,74947.75,0.0,-0.86639,0.0001,15.88947]
[1779909450966,30.28,74945.91,0.0,-0.86657,0.0001,15.8742]
[1779909456110,30.28,74946.58,0.0,-0.86654,0.0001,15.87528]
[1779909461035,30.28,74941.53,0.0,-0.86703,0.0001,15.83372]
[1779909466181,30.28,74941.24,0.0,-0.86707,0.0001,15.8309]
[1779909472113,30.28,74941.13,0.0,-0.86708,0.0001,15.82945]
[1779909477147,30.28,74941.17,0.0,-0.86709,0.0001,15.82924]
[1779909482184,30.28,74945.85,0.0,-0.86664,0.0001,15.86658]
[1779909488225,30.28,74943.26,0.0,-0.8669,0.0001,15.84458]
[1779909493260,30.28,74944.57,0.0,-0.86679,0.0001,15.85427]
[1779909498294,30.28,74945.2,0.0,-0.86674,0.0001,15.85837]
[1779909503440,30.27,74950.6,0.0,-0.86622,0.0001,15.90171]
[1779909509373,30.27,74952.69,0.0,-0.86602,0.0001,15.91881]
[1779909517541,30.27,74957.07,0.0,-0.86562,0.0001,15.95065]
[1779909527495,30.27,74957.07,0.0,-0.86563,0.0001,15.95037]
[1779909535556,30.27,74956.66,0.0,-0.86567,0.0001,15.94692]
[1779909537685,30.27,74937.32,0.0,-0.86754,0.0001,15.78978]
[1779909538575,30.27,74937.32,0.0,-0.86754,0.0001,15.7897]
[1779909543611,30.27,74938.51,0.0,-0.86743,0.0001,15.79899]
[1779909548646,30.27,74937.39,0.0,-0.86754,0.0001,15.78963]
[1779909551783,30.27,74930.75,0.0,-0.86818,0.0001,15.73586]
[1779909557709,30.27,74930.56,0.0,-0.8682,0.0001,15.73399]
[1779909562745,30.27,74928.94,0.0,-0.86837,0.0001,15.71969]
[1779909567780,30.27,74929.84,0.0,-0.8683,0.0001,15.72579]
[1779909572813,30.27,74929.11,0.0,-0.86841,0.0001,15.71511]
[1779909577854,30.26,74928.93,0.0,-0.86844,0.0001,15.71246]
[1779909579864,30.26,74919.79,0.0,-0.86932,0.0001,15.63804]
[1779909580871,30.26,74919.98,0.0,-0.8693,0.0001,15.63944]
[1779909586021,30.26,74918.87,0.0,-0.86941,0.0001,15.62981]
[1779909591947,30.26,74915.94,0.0,-0.8697,0.0001,15.60557]
[1779909596091,30.26,74909.9,0.0,-0.87027,9e-05,15.55652]
[1779909602023,30.26,74911.77,0.0,-0.8701,9e-05,15.57146]
[1779909606055,30.26,74918.1,0.0,-0.8695,0.0001,15.62254]
[1779909607062,30.26,74918.2,0.0,-0.86949,0.0001,15.62326]
[1779909612097,30.26,74920.82,0.0,-0.86925,0.0001,15.64391]
[1779909617132,30.26,74925.58,0.0,-0.8688,0.0001,15.68193]
[1779909624290,30.26,74922.31,0.0,-0.86912,0.0001,15.65464]
[1779909630223,30.26,74921.32,0.0,-0.86922,0.0001,15.64592]
[1779909635258,30.26,74916.62,0.0,-0.8697,0.0001,15.60369]
[1779909641409,30.26,74910.63,0.0,-0.87028,9e-05,15.55454]
[1779909646334,30.25,74903.9,0.0,-0.87093,9e-05,15.49957]
[1779909651479,30.25,74900.36,0.0,-0.87127,9e-05,15.4704]
[1779909657421,30.25,74900.91,0.0,-0.87122,9e-05,15.47415]
[1779909662456,30.25,74903.0,0.0,-0.87103,9e-05,15.49034]
[1779909667591,30.25,74900.94,0.0,-0.87124,9e-05,15.47304]
[1779909673532,30.25,74897.92,0.0,-0.87153,9e-05,15.44789]
[1779909679578,30.25,74895.58,0.0,-0.87176,9e-05,15.42832]
[1779909680583,30.25,74889.42,0.0,-0.87234,9e-05,15.37854]
[1779909681589,30.25,74888.01,0.0,-0.87247,9e-05,15.36713]
[1779909687731,30.25,74891.31,0.0,-0.87216,9e-05,15.39358]
[1779909693680,30.25,74894.63,0.0,-0.87188,9e-05,15.41652]
[1779909699718,30.25,74895.81,0.0,-0.87177,9e-05,15.42569]
[1779909702746,30.25,74883.7,0.0,-0.87291,9e-05,15.32806]
[1779909704757,30.25,74877.18,0.0,-0.87352,9e-05,15.27567]
[1779909705764,30.25,74875.06,0.0,-0.87371,9e-05,15.25902]
[1779909710892,30.25,74878.3,0.0,-0.8734,9e-05,15.28611]
[1779909716840,30.25,74881.58,0.0,-0.87308,9e-05,15.31357]
[1779909718854,30.25,74886.88,0.0,-0.87258,9e-05,15.35649]
[1779909720965,30.25,74896.92,0.0,-0.87163,9e-05,15.43752]
[1779909726910,30.25,74904.83,0.0,-0.87089,9e-05,15.50141]
[1779909731944,30.25,74908.39,0.0,-0.87055,9e-05,15.52979]
[1779909736981,30.25,74904.04,0.0,-0.87097,9e-05,15.49442]
[1779909742017,30.25,74911.19,0.0,-0.87029,9e-05,15.55212]
[1779909747052,30.25,74911.03,0.0,-0.87031,9e-05,15.55048]
[1779909752088,30.25,74911.86,0.0,-0.87026,9e-05,15.55342]
[1779909757123,30.25,74914.62,0.0,-0.87,9e-05,15.57536]
[1779909762158,30.25,74914.07,0.0,-0.87006,9e-05,15.57054]
[1779909767193,30.25,74913.48,0.0,-0.87012,9e-05,15.56533]
[1779909772227,30.25,74923.64,0.0,-0.86916,0.0001,15.64722]
[1779909773235,30.25,74928.55,0.0,-0.86869,0.0001,15.68684]
[1779909775249,30.25,74932.38,0.0,-0.86832,0.0001,15.71804]
[1779909780286,30.25,74930.65,0.0,-0.86848,0.0001,15.7043]
[1779909785320,30.25,74933.41,0.0,-0.86822,0.0001,15.72695]
[1779909790355,30.25,74939.76,0.0,-0.8676,0.0001,15.77862]
[1779909795391,30.25,74942.07,0.0,-0.86738,0.0001,15.79725]
[1779909800426,30.25,74942.56,0.0,-0.86734,0.0001,15.80114]
[1779909805462,30.25,74942.97,0.0,-0.8673,0.0001,15.8044]
[1779909808489,30.25,74955.87,0.0,-0.86605,0.0001,15.90909]
[1779909809496,30.25,74963.48,0.0,-0.86531,0.0001,15.97106]
[1779909810592,30.25,74964.37,0.0,-0.86522,0.0001,15.97836]
[1779909816634,30.25,74964.14,0.0,-0.86527,0.0001,15.97327]
[1779909822599,30.25,74967.06,0.0,-0.86499,0.0001,15.9963]
[1779909827632,30.25,74969.24,0.0,-0.8648,0.0001,16.01255]
[1779909831660,30.24,74960.21,0.0,-0.86569,0.0001,15.93778]
[1779909832667,30.24,74953.17,0.0,-0.86638,0.0001,15.8802]
[1779909837702,30.24,74949.81,0.0,-0.86672,0.0001,15.8514]
[1779909842737,30.24,74948.56,0.0,-0.86687,0.0001,15.83937]
[1779909847853,30.23,74948.31,0.0,-0.86692,0.0001,15.83538]
[1779909853816,30.23,74953.28,0.0,-0.86646,0.0001,15.87385]
[1779909855829,30.23,74959.36,0.0,-0.86587,0.0001,15.92344]
[1779909859862,30.23,74981.67,0.0,-0.86369,0.0001,16.10502]
[1779909861876,30.23,74975.45,0.0,-0.8643,0.0001,16.05418]
[1779909864893,30.23,74970.18,0.0,-0.86482,0.0001,16.01122]
[1779909869929,30.23,74972.51,0.0,-0.86459,0.0001,16.02992]
[1779909874964,30.23,74971.96,0.0,-0.86467,0.0001,16.02174]
[1779909879999,30.23,74972.42,0.0,-0.86463,0.0001,16.02527]
[1779909885034,30.23,74974.34,0.0,-0.86444,0.0001,16.04063]
[1779909887049,30.23,74980.93,0.0,-0.8638,0.0001,16.09407]
[1779909892169,30.23,74990.33,0.0,-0.86289,0.0001,16.16998]
[1779909898124,30.23,74991.48,0.0,-0.86279,0.0001,16.17809]
[1779909902241,30.23,74977.81,0.0,-0.86414,0.0001,16.0658]
[1779909904167,30.23,74976.82,0.0,-0.86424,0.0001,16.05746]
[1779909909202,30.22,74972.12,0.0,-0.86471,0.0001,16.01901]
[1779909911218,30.22,74963.97,0.0,-0.86551,0.0001,15.95155]
[1779909916254,30.22,74967.21,0.0,-0.86523,0.0001,15.97532]
[1779909921291,30.22,74964.77,0.0,-0.86549,0.0001,15.95404]
[1779909925319,30.22,74954.18,0.0,-0.86653,0.0001,15.86686]
[1779909926326,30.21,74951.84,0.0,-0.86676,0.0001,15.84749]
[1779909931361,30.21,74952.81,0.0,-0.86671,0.0001,15.8503]
[1779909935389,30.21,74944.89,0.0,-0.86748,0.0001,15.78485]
[1779909938410,30.21,74943.38,0.0,-0.86764,0.0001,15.77188]
[1779909943445,30.21,74944.87,0.0,-0.86751,0.0001,15.78287]
[1779909948484,30.21,74948.9,0.0,-0.8671,0.0001,15.81723]
[1779909953518,30.21,74951.85,0.0,-0.8668,0.0001,15.8422]
[1779909955529,30.21,74960.8,0.0,-0.86593,0.0001,15.91517]
[1779909960563,30.21,74958.22,0.0,-0.86618,0.0001,15.89444]
[1779909965599,30.21,74954.57,0.0,-0.86653,0.0001,15.86518]
[1779909970634,30.21,74951.0,0.0,-0.86687,0.0001,15.8366]
[1779909975669,30.21,74954.15,0.0,-0.86656,0.0001,15.8626]
[1779909980709,30.22,74956.33,0.0,-0.86634,0.0001,15.88068]
[1779909986747,30.22,74957.7,0.0,-0.86621,0.0001,15.89198]
[1779909991881,30.22,74953.77,0.0,-0.86661,0.0001,15.8566]
[1779909997829,30.22,74950.45,0.0,-0.86693,0.0001,15.82973]
[1779910000846,30.22,74943.48,0.0,-0.8676,0.0001,15.77318]
[1779910005881,30.22,74943.41,0.0,-0.8676,0.0001,15.77324]
[1779910010918,30.22,74945.89,0.0,-0.86736,0.0001,15.79406]
[1779910014944,30.22,74951.08,0.0,-0.86685,0.0001,15.83674]
[1779910019980,30.22,74953.35,0.0,-0.86662,0.0001,15.85557]
[1779910024008,30.22,74958.69,0.0,-0.8661,0.0001,15.89919]
[1779910030050,30.22,74959.0,0.0,-0.86607,0.0001,15.90205]
[1779910034077,30.22,74949.54,0.0,-0.86698,0.0001,15.82555]
[1779910039113,30.22,74949.23,0.0,-0.867,0.0001,15.82391]
[1779910042233,30.22,74940.25,0.0,-0.86786,0.0001,15.75157]
[1779910044148,30.22,74934.77,0.0,-0.86838,0.0001,15.70718]
[1779910051198,30.22,74934.5,0.0,-0.86845,0.0001,15.70001]
[1779910056232,30.22,74935.27,0.0,-0.86839,0.0001,15.70523]
[1779910061267,30.22,74935.95,0.0,-0.86834,0.0001,15.70967]
[1779910066303,30.22,74938.31,0.0,-0.86813,0.0001,15.72754]
[1779910071338,30.21,74939.4,0.0,-0.86804,0.0001,15.73502]
[1779910076372,30.21,74940.54,0.0,-0.86795,0.0001,15.74285]
[1779910080400,30.21,74944.58,0.0,-0.86757,0.0001,15.77438]
[1779910085437,30.21,74945.75,0.0,-0.86748,0.0001,15.78213]
[1779910086442,30.21,74953.76,0.0,-0.86671,0.0001,15.84713]
[1779910087450,30.21,74956.98,0.0,-0.8664,0.0001,15.87314]
[1779910092484,30.2,74955.06,0.0,-0.8666,0.0001,15.856]
[1779910097520,30.2,74954.58,0.0,-0.86667,0.0001,15.85035]
[1779910102555,30.2,74952.82,0.0,-0.86687,0.0001,15.83375]
[1779910107589,30.2,74950.7,0.0,-0.86709,0.0001,15.81568]
[1779910110610,30.2,74945.46,0.0,-0.8676,0.0001,15.77273]
[1779910115646,30.2,74948.8,0.0,-0.8673,0.0001,15.79585]
[1779910120681,30.2,74947.3,0.0,-0.86745,0.0001,15.78339]
[1779910125716,30.19,74946.44,0.0,-0.86754,0.0001,15.77614]
[1779910130753,30.19,74945.5,0.0,-0.86763,0.0001,15.76822]
[1779910135788,30.19,74944.37,0.0,-0.86774,0.0001,15.75883]
[1779910140822,30.19,74942.51,0.0,-0.86792,0.0001,15.74354]
[1779910142839,30.19,74934.99,0.0,-0.86865,0.0001,15.68218]
[1779910143949,30.19,74922.78,0.0,-0.86982,0.0001,15.58303]
[1779910149886,30.19,74925.72,0.0,-0.86955,0.0001,15.60595]
[1779910154923,30.19,74926.84,0.0,-0.86945,0.0001,15.6143]
[1779910159961,30.19,74929.79,0.0,-0.86916,0.0001,15.63911]
[1779910164997,30.19,74931.28,0.0,-0.86901,0.0001,15.65212]
[1779910170033,30.19,74934.1,0.0,-0.86872,0.0001,15.67594]
[1779910175068,30.2,74936.35,0.0,-0.86852,0.0001,15.69164]
[1779910180102,30.2,74937.8,0.0,-0.86839,0.0001,15.70308]
[1779910185150,30.19,74940.0,0.0,-0.86818,0.0001,15.72032]
[1779910190190,30.19,74942.75,0.0,-0.86792,0.0001,15.74211]
[1779910195224,30.19,74942.18,0.0,-0.86797,0.0001,15.7378]
[1779910200261,30.2,74943.03,0.0,-0.86788,0.0001,15.74551]
[1779910205295,30.19,74942.49,0.0,-0.86794,0.0001,15.74047]
[1779910210330,30.19,74941.63,0.0,-0.86803,0.0001,15.73277]
[1779910215366,30.19,74938.58,0.0,-0.86833,0.0001,15.70799]
[1779910218388,30.19,74932.22,0.0,-0.86893,0.0001,15.65672]
[1779910223431,30.2,74933.29,0.0,-0.86882,0.0001,15.66645]
[1779910225442,30.2,74919.56,0.0,-0.87013,0.0001,15.55521]
[1779910228466,30.2,74930.71,0.0,-0.86907,0.0001,15.64557]
[1779910230479,30.2,74938.4,0.0,-0.86833,0.0001,15.70769]
[1779910235512,30.2,74947.96,0.0,-0.86744,0.0001,15.78156]
[1779910236518,30.2,74954.28,0.0,-0.86682,0.0001,15.83322]
[1779910237528,30.2,74956.32,0.0,-0.86662,0.0001,15.85004]
[1779910240547,30.2,74961.67,0.0,-0.8661,0.0001,15.8941]
[1779910247595,30.2,74960.83,0.0,-0.86617,0.0001,15.88821]
[1779910254730,30.2,74959.94,0.0,-0.86626,0.0001,15.8803]
[1779910258673,30.2,74953.43,0.0,-0.8669,0.0001,15.82715]
[1779910259680,30.2,74952.31,0.0,-0.86701,0.0001,15.81779]
[1779910265721,30.2,74957.69,0.0,-0.86649,0.0001,15.86151]
[1779910270775,30.2,74954.97,0.0,-0.86675,0.0001,15.83932]
[1779910272777,30.2,74946.29,0.0,-0.86759,0.0001,15.76855]
[1779910273781,30.2,74944.39,0.0,-0.86778,0.0001,15.75295]
[1779910278816,30.19,74945.52,0.0,-0.86768,0.0001,15.76139]
[1779910280833,30.19,74948.04,0.0,-0.86743,0.0001,15.78185]
[1779910285864,30.2,74950.16,0.0,-0.86721,0.0001,15.80073]
[1779910290899,30.2,74951.12,0.0,-0.8671,0.0001,15.81019]
[1779910296941,30.2,74953.35,0.0,-0.86688,0.0001,15.82666]
[1779910298956,30.2,74960.14,0.0,-0.86622,0.0001,15.88236]
[1779910301976,30.2,74971.34,0.0,-0.86512,0.0001,15.97392]
[1779910303990,30.2,74976.43,0.0,-0.86462,0.0001,16.01545]
[1779910311044,30.2,74981.6,0.0,-0.86412,0.0001,16.05745]
[1779910316079,30.2,74980.84,0.0,-0.86421,0.0001,16.05023]
[1779910321127,30.2,74980.69,0.0,-0.86424,0.0001,16.04744]
[1779910324149,30.2,74986.47,0.0,-0.86369,0.0001,16.09355]
[1779910329185,30.2,74987.53,0.0,-0.8636,0.0001,16.10048]
[1779910332206,30.19,74981.47,0.0,-0.86421,0.0001,16.04985]
[1779910333217,30.19,74975.09,0.0,-0.86484,0.0001,15.99737]
[1779910338248,30.19,74972.17,0.0,-0.86516,0.0001,15.97128]
[1779910343284,30.19,74971.92,0.0,-0.8652,0.0001,15.96739]
[1779910348319,30.19,74971.7,0.0,-0.86522,0.0001,15.96615]
[1779910353353,30.19,74969.39,0.0,-0.86546,0.0001,15.9443]
[1779910357382,30.19,74962.93,0.0,-0.86609,0.0001,15.89217]
[1779910362418,30.19,74960.29,0.0,-0.86633,0.0001,15.87134]
[1779910367453,30.19,74962.16,0.0,-0.86615,0.0001,15.88717]
[1779910369474,30.19,74984.35,0.0,-0.86398,0.0001,16.06779]
[1779910370485,30.19,74998.33,0.0,-0.86261,0.0001,16.18155]
[1779910375579,30.19,74996.72,0.0,-0.86278,0.0001,16.16684]
[1779910378539,30.19,74992.0,0.0,-0.86326,0.0001,16.12762]
[1779910383574,30.19,74993.16,0.0,-0.86315,0.0001,16.13628]
[1779910388612,30.18,74983.45,0.0,-0.86412,0.0001,16.05636]
[1779910392638,30.18,74990.84,0.0,-0.8634,0.0001,16.11624]
[1779910395721,30.18,75001.41,0.0,-0.86236,0.0001,16.20211]
[1779910396667,30.18,75001.57,0.0,-0.86235,0.0001,16.2032]
[1779910398680,30.18,74989.29,0.0,-0.86356,0.0001,16.10247]
[1779910399688,30.18,74988.55,0.0,-0.86364,0.0001,16.09634]
[1779910404723,30.18,74990.61,0.0,-0.86344,0.0001,16.11265]
[1779910409757,30.18,74993.37,0.0,-0.86318,0.0001,16.13459]
[1779910411773,30.18,74986.13,0.0,-0.86392,0.0001,16.07176]
[1779910412779,30.18,74986.43,0.0,-0.86389,0.0001,16.07419]
[1779910415861,30.18,74978.25,0.0,-0.86469,0.0001,16.00716]
[1779910418821,30.18,74975.77,0.0,-0.86494,0.0001,15.98623]
[1779910421843,30.18,74966.05,0.0,-0.8659,0.0001,15.90638]
[1779910422849,30.18,74960.63,0.0,-0.86643,0.0001,15.86194]
[1779910425870,30.18,74958.28,0.0,-0.86667,0.0001,15.84208]
[1779910430907,30.18,74960.93,0.0,-0.86641,0.0001,15.86377]
[1779910435938,30.18,74961.13,0.0,-0.86638,0.0001,15.86649]
[1779910440975,30.18,74963.35,0.0,-0.86615,0.0001,15.88566]
[1779910442989,30.18,74958.2,0.0,-0.86664,0.0001,15.84422]
[1779910448024,30.18,74954.59,0.0,-0.86697,0.0001,15.8165]
[1779910453064,30.18,74952.64,0.0,-0.86715,0.0001,15.80163]
[1779910454068,30.18,74946.83,0.0,-0.86771,0.0001,15.75471]
[1779910457089,30.18,74942.53,0.0,-0.86812,0.0001,15.71978]
[1779910462123,30.18,74941.74,0.0,-0.86821,0.0001,15.71257]
[1779910468166,30.18,74941.17,0.0,-0.86827,0.0001,15.70703]
[1779910470179,30.18,74933.09,0.0,-0.86905,0.0001,15.64127]
[1779910475215,30.18,74933.51,0.0,-0.86904,0.0001,15.64086]
[1779910480250,30.18,74929.05,0.0,-0.86947,0.0001,15.60421]
[1779910485284,30.18,74929.53,0.0,-0.86943,0.0001,15.60782]
[1779910490320,30.18,74928.53,0.0,-0.86952,0.0001,15.59978]
[1779910493342,30.18,74940.14,0.0,-0.86841,0.0001,15.69397]
[1779910495358,30.18,74947.11,0.0,-0.86773,0.0001,15.75077]
[1779910500407,30.18,74943.19,0.0,-0.86812,0.0001,15.71803]
[1779910505441,30.18,74945.47,0.0,-0.8679,0.0001,15.73721]
[1779910506504,30.18,74922.97,0.0,-0.87005,0.0001,15.55442]
[1779910507454,30.18,74922.97,0.0,-0.87005,0.0001,15.55444]
[1779910510475,30.18,74917.29,0.0,-0.87059,0.0001,15.50865]
[1779910515511,30.18,74916.54,0.0,-0.87066,9e-05,15.50301]
[1779910516578,30.18,74926.34,0.0,-0.86972,0.0001,15.58246]
[1779910517525,30.18,74926.34,0.0,-0.86973,0.0001,15.5824]
[1779910522560,30.18,74929.14,0.0,-0.86946,0.0001,15.60456]
[1779910527597,30.18,74931.16,0.0,-0.86928,0.0001,15.62028]
[1779910532633,30.18,74931.33,0.0,-0.86929,0.0001,15.61769]
[1779910538675,30.18,74931.76,0.0,-0.86926,0.0001,15.62057]
[1779910543710,30.18,74933.23,0.0,-0.86912,0.0001,15.63195]
[1779910548744,30.18,74932.35,0.0,-0.86922,0.0001,15.6242]
[1779910552772,30.18,74927.22,0.0,-0.86971,0.0001,15.58226]
[1779910557807,30.17,74925.64,0.0,-0.86986,0.0001,15.56917]
[1779910562859,30.17,74935.89,0.0,-0.86889,0.0001,15.65196]
[1779910564862,30.17,74920.07,0.0,-0.8704,0.0001,15.5236]
[1779910565864,30.17,74915.87,0.0,-0.8708,9e-05,15.48917]
[1779910566938,30.17,74915.67,0.0,-0.87082,9e-05,15.48761]
[1779910573921,30.17,74917.05,0.0,-0.87069,9e-05,15.49888]
[1779910578955,30.17,74915.98,0.0,-0.87079,9e-05,15.49045]
[1779910583991,30.17,74918.28,0.0,-0.87057,0.0001,15.50938]
[1779910587080,30.17,74923.8,0.0,-0.87004,0.0001,15.55418]
[1779910593053,30.17,74924.22,0.0,-0.87003,0.0001,15.55393]
[1779910598089,30.17,74922.53,0.0,-0.87019,0.0001,15.5401]
[1779910603124,30.17,74918.46,0.0,-0.87058,0.0001,15.507]
[1779910608158,30.17,74917.25,0.0,-0.87069,9e-05,15.49715]
[1779910613194,30.17,74915.86,0.0,-0.87083,9e-05,15.48592]
[1779910618228,30.17,74916.22,0.0,-0.87079,9e-05,15.48897]
[1779910623263,30.17,74917.03,0.0,-0.87071,9e-05,15.49569]
[1779910628298,30.17,74917.68,0.0,-0.87065,0.0001,15.50103]
[1779910634340,30.18,74915.41,0.0,-0.87086,9e-05,15.48288]
[1779910640383,30.18,74915.43,0.0,-0.87085,9e-05,15.48337]
[1779910641392,30.18,74923.34,0.0,-0.8701,0.0001,15.5475]
[1779910642398,30.18,74923.93,0.0,-0.87005,0.0001,15.55225]
[1779910647499,30.18,74929.33,0.0,-0.86953,0.0001,15.59574]
[1779910653476,30.17,74931.72,0.0,-0.86934,0.0001,15.61113]
[1779910655489,30.17,74939.16,0.0,-0.86862,0.0001,15.67133]
[1779910656497,30.17,74940.81,0.0,-0.86847,0.0001,15.68456]
[1779910657504,30.17,74951.88,0.0,-0.8674,0.0001,15.77432]
[1779910658517,30.17,74963.15,0.0,-0.86631,0.0001,15.86602]
[1779910659521,30.17,74966.42,0.0,-0.86599,0.0001,15.89254]
[1779910664559,30.17,74966.35,0.0,-0.86601,0.0001,15.89135]
[1779910669590,30.17,74970.63,0.0,-0.8656,0.0001,15.92577]
[1779910674626,30.17,74970.43,0.0,-0.86563,0.0001,15.9232]
[1779910680671,30.17,74969.33,0.0,-0.86575,0.0001,15.91303]
[1779910682687,30.17,74948.72,0.0,-0.86776,0.0001,15.74467]
[1779910683692,30.17,74953.01,0.0,-0.86735,0.0001,15.7793]
[1779910686720,30.17,74941.17,0.0,-0.8685,0.0001,15.68225]
[1779910687797,30.17,74937.57,0.0,-0.86885,0.0001,15.65279]
[1779910693766,30.16,74939.37,0.0,-0.86869,0.0001,15.66617]
[1779910698799,30.16,74937.5,0.0,-0.86888,0.0001,15.65015]
[1779910703835,30.16,74935.49,0.0,-0.86908,0.0001,15.63311]
[1779910709879,30.16,74933.86,0.0,-0.86924,0.0001,15.61922]
[1779910715919,30.16,74934.67,0.0,-0.8692,0.0001,15.62163]
[1779910720953,30.16,74938.14,0.0,-0.86887,0.0001,15.64914]
[1779910725992,30.16,74944.7,0.0,-0.86825,0.0001,15.70166]
[1779910728079,30.16,74954.76,0.0,-0.86729,0.0001,15.783]
[1779910734044,30.16,74956.59,0.0,-0.86711,0.0001,15.79781]
[1779910739079,30.15,74956.47,0.0,-0.86714,0.0001,15.79541]
[1779910741092,30.15,74950.53,0.0,-0.86772,0.0001,15.7465]
[1779910746128,30.15,74952.52,0.0,-0.86755,0.0001,15.76118]
[1779910751164,30.15,74953.08,0.0,-0.86751,0.0001,15.76421]
[1779910756199,30.15,74951.35,0.0,-0.86769,0.0001,15.74878]
[1779910761233,30.15,74951.1,0.0,-0.86773,0.0001,15.74543]
[1779910766268,30.14,74951.23,0.0,-0.86774,0.0001,15.74515]
[1779910771304,30.14,74951.69,0.0,-0.86773,0.0001,15.74399]
[1779910776338,30.14,74960.01,0.0,-0.86695,0.0001,15.81041]
[1779910778434,30.14,74959.19,0.0,-0.86703,0.0001,15.80305]
[1779910784394,30.14,74956.21,0.0,-0.86735,0.0001,15.77669]
[1779910787415,30.13,74951.14,0.0,-0.86785,0.0001,15.73441]
[1779910792451,30.13,74948.38,0.0,-0.86813,0.0001,15.71055]
[1779910794464,30.13,74942.85,0.0,-0.86867,0.0001,15.66506]
[1779910800507,30.13,74942.2,0.0,-0.86875,0.0001,15.65851]
[1779910802521,30.13,74930.42,0.0,-0.86988,0.0001,15.56243]
[1779910803528,30.13,74924.24,0.0,-0.87047,0.0001,15.51222]
[1779910804535,30.13,74925.57,0.0,-0.87035,0.0001,15.52303]
[1779910810580,30.13,74925.79,0.0,-0.87033,0.0001,15.52478]
[1779910818720,30.13,74926.34,0.0,-0.87028,0.0001,15.52886]
[1779910824677,30.13,74923.08,0.0,-0.87059,0.0001,15.50221]
[1779910825684,30.13,74928.36,0.0,-0.87009,0.0001,15.54508]
[1779910827698,30.13,74929.49,0.0,-0.86998,0.0001,15.55419]
[1779910832733,30.13,74928.99,0.0,-0.87005,0.0001,15.54653]
[1779910837767,30.13,74932.29,0.0,-0.86974,0.0001,15.57325]
[1779910842803,30.13,74934.18,0.0,-0.86956,0.0001,15.58844]
[1779910848935,30.13,74939.95,0.0,-0.86901,0.0001,15.63482]
[1779910854886,30.13,74938.71,0.0,-0.86914,0.0001,15.62414]
[1779910859921,30.12,74940.24,0.0,-0.869,0.0001,15.63607]
[1779910864959,30.12,74942.63,0.0,-0.86878,0.0001,15.65481]
[1779910869992,30.12,74939.66,0.0,-0.86907,0.0001,15.62999]
[1779910875035,30.12,74939.49,0.0,-0.86909,0.0001,15.62803]
[1779910878052,30.12,74930.91,0.0,-0.86992,0.0001,15.558]
[1779910879146,30.12,74928.54,0.0,-0.87015,0.0001,15.53875]
[1779910885101,30.12,74928.18,0.0,-0.87018,0.0001,15.536]
[1779910890136,30.12,74932.94,0.0,-0.86972,0.0001,15.57484]
[1779910895171,30.12,74935.25,0.0,-0.86952,0.0001,15.59006]
[1779910900207,30.12,74934.9,0.0,-0.86956,0.0001,15.58718]
[1779910904237,30.12,74945.28,0.0,-0.86856,0.0001,15.67134]
[1779910905241,30.12,74952.97,0.0,-0.86782,0.0001,15.7339]
[1779910906251,30.12,74951.65,0.0,-0.86795,0.0001,15.72295]
[1779910908263,30.12,74965.23,0.0,-0.86664,0.0001,15.83323]
[1779910909359,30.12,74966.03,0.0,-0.86657,0.0001,15.83926]
[1779910915312,30.12,74958.77,0.0,-0.86729,0.0001,15.77864]
[1779910917326,30.12,74952.02,0.0,-0.86795,0.0001,15.72339]
[1779910918333,30.12,74946.11,0.0,-0.86852,0.0001,15.67524]
[1779910923368,30.12,74938.14,0.0,-0.86929,0.0001,15.61]
[1779910925384,30.12,74932.44,0.0,-0.86984,0.0001,15.56328]
[1779910927398,30.11,74922.25,0.0,-0.87082,0.0001,15.48003]
[1779910929412,30.11,74921.65,0.0,-0.87088,0.0001,15.47478]
[1779910931426,30.11,74921.72,0.0,-0.87088,0.0001,15.47491]
[1779910936462,30.11,74919.24,0.0,-0.87111,0.0001,15.45511]
[1779910941508,30.11,74916.63,0.0,-0.87135,9e-05,15.4346]
[1779910945531,30.12,74910.83,0.0,-0.87189,9e-05,15.38825]
[1779910947546,30.12,74906.7,0.0,-0.87229,9e-05,15.35462]
[1779910949649,30.12,74894.39,0.0,-0.87345,9e-05,15.25477]
[1779910951572,30.11,74892.83,0.0,-0.87362,9e-05,15.23828]
[1779910956609,30.11,74888.83,0.0,-0.874,9e-05,15.2058]
[1779910961644,30.12,74887.42,0.0,-0.87412,9e-05,15.19505]
[1779910966678,30.12,74887.3,0.0,-0.87413,9e-05,15.19486]
[1779910974734,30.12,74887.24,0.0,-0.87412,9e-05,15.19579]
[1779910979858,30.12,74886.05,0.0,-0.87422,9e-05,15.18711]
[1779910984805,30.12,74892.16,0.0,-0.87363,9e-05,15.23734]
[1779910985813,30.12,74893.44,0.0,-0.87351,9e-05,15.24777]
[1779910994875,30.12,74894.38,0.0,-0.87342,9e-05,15.25583]
[1779910997895,30.12,74899.1,0.0,-0.87297,9e-05,15.29468]
[1779911003940,30.13,74898.93,0.0,-0.87296,9e-05,15.29504]
[1779911008975,30.13,74895.71,0.0,-0.87325,9e-05,15.27046]
[1779911015020,30.13,74893.54,0.0,-0.87345,9e-05,15.25113]
[1779911020143,30.13,74890.19,0.0,-0.87375,9e-05,15.22553]
[1779911026096,30.14,74887.24,0.0,-0.87401,9e-05,15.20354]
[1779911031130,30.14,74889.07,0.0,-0.87382,9e-05,15.21985]
[1779911036166,30.14,74889.78,0.0,-0.87373,9e-05,15.22704]
[1779911041200,30.14,74888.07,0.0,-0.87387,9e-05,15.21474]
[1779911047245,30.14,74886.52,0.0,-0.874,9e-05,15.20397]
[1779911049258,30.14,74872.84,0.0,-0.87527,9e-05,15.09395]
[1779911050333,30.14,74862.98,0.0,-0.87619,9e-05,15.01441]
[1779911051318,30.14,74859.75,0.0,-0.87648,9e-05,14.98836]
[1779911054338,30.14,74865.25,0.0,-0.87598,9e-05,15.0325]
[1779911056352,30.14,74870.62,0.0,-0.87548,9e-05,15.07553]
[1779911061388,30.15,74875.73,0.0,-0.875,9e-05,15.11774]
[1779911064408,30.15,74881.08,0.0,-0.87449,9e-05,15.16137]
[1779911069446,30.15,74881.01,0.0,-0.87449,9e-05,15.16166]
[1779911074481,30.15,74880.11,0.0,-0.87457,9e-05,15.15276]
[1779911079515,30.15,74879.83,0.0,-0.87456,9e-05,15.15343]
[1779911084551,30.16,74881.96,0.0,-0.87434,9e-05,15.17294]
[1779911089586,30.16,74881.51,0.0,-0.87435,9e-05,15.1717]
[1779911094630,30.17,74890.49,0.0,-0.87348,9e-05,15.24654]
[1779911096646,30.17,74894.25,0.0,-0.87312,9e-05,15.27766]
[1779911099666,30.17,74899.44,0.0,-0.87262,9e-05,15.32063]
[1779911100717,30.17,74908.82,0.0,-0.87173,9e-05,15.39677]
[1779911101680,30.17,74908.82,0.0,-0.87173,9e-05,15.397]
[1779911106715,30.17,74916.51,0.0,-0.87099,9e-05,15.46019]
[1779911107723,30.17,74921.26,0.0,-0.87054,0.0001,15.49876]
[1779911109736,30.17,74924.28,0.0,-0.87025,0.0001,15.52331]
[1779911114771,30.17,74919.23,0.0,-0.87073,0.0001,15.48205]
[1779911119806,30.17,74920.01,0.0,-0.87067,0.0001,15.48732]
[1779911124841,30.17,74918.96,0.0,-0.87078,0.0001,15.47768]
[1779911129898,30.17,74914.74,0.0,-0.8712,9e-05,15.44251]
[1779911131930,30.16,74909.56,0.0,-0.87173,9e-05,15.3959]
[1779911136964,30.16,74907.04,0.0,-0.87197,9e-05,15.37522]
[1779911142006,30.16,74910.88,0.0,-0.87161,9e-05,15.40588]
[1779911143007,30.16,74905.05,0.0,-0.87216,9e-05,15.35864]
[1779911144018,30.16,74891.47,0.0,-0.87344,9e-05,15.24858]
[1779911145025,30.16,74883.99,0.0,-0.87415,9e-05,15.18803]
[1779911146031,30.16,74883.74,0.0,-0.87417,9e-05,15.18588]
[1779911151087,30.16,74886.92,0.0,-0.87388,9e-05,15.2108]
[1779911156099,30.16,74894.16,0.0,-0.87321,9e-05,15.26831]
[1779911161135,30.16,74893.96,0.0,-0.87325,9e-05,15.26571]
[1779911165163,30.16,74899.44,0.0,-0.87274,9e-05,15.30938]
[1779911170201,30.16,74897.01,0.0,-0.87297,9e-05,15.28972]
[1779911175236,30.16,74894.69,0.0,-0.87318,9e-05,15.27102]
[1779911180271,30.16,74894.61,0.0,-0.87319,9e-05,15.27045]
[1779911188327,30.16,74894.38,0.0,-0.87321,9e-05,15.26867]
[1779911193362,30.16,74895.13,0.0,-0.87316,9e-05,15.27123]
[1779911194369,30.16,74900.28,0.0,-0.87268,9e-05,15.31313]
[1779911199406,30.16,74900.5,0.0,-0.87264,9e-05,15.31614]
[1779911204441,30.16,74900.46,0.0,-0.87263,9e-05,15.31671]
[1779911209477,30.16,74900.52,0.0,-0.87263,9e-05,15.31684]
[1779911213506,30.16,74888.33,0.0,-0.87378,9e-05,15.21804]
[1779911214512,30.16,74878.68,0.0,-0.87469,9e-05,15.13998]
[1779911215520,30.16,74880.14,0.0,-0.87455,9e-05,15.15159]
[1779911222568,30.16,74889.36,0.0,-0.87371,9e-05,15.22457]
[1779911227602,30.16,74892.29,0.0,-0.87344,9e-05,15.24721]
[1779911230624,30.15,74897.51,0.0,-0.87296,9e-05,15.28909]
[1779911232638,30.15,74906.86,0.0,-0.87208,9e-05,15.36455]
[1779911234652,30.15,74908.52,0.0,-0.87192,9e-05,15.3777]
[1779911239687,30.15,74907.29,0.0,-0.87205,9e-05,15.36694]
[1779911244721,30.15,74909.45,0.0,-0.87186,9e-05,15.38353]
[1779911248803,30.15,74922.26,0.0,-0.87065,0.0001,15.48655]
[1779911250772,30.15,74928.51,0.0,-0.87005,0.0001,15.53712]
[1779911251778,30.15,74932.78,0.0,-0.86967,0.0001,15.56815]
[1779911256819,30.15,74935.61,0.0,-0.86941,0.0001,15.59058]
[1779911261852,30.15,74938.25,0.0,-0.86916,0.0001,15.6114]
[1779911266889,30.15,74942.72,0.0,-0.86874,0.0001,15.64713]
[1779911271922,30.15,74943.07,0.0,-0.86871,0.0001,15.64933]
[1779911275957,30.15,74927.52,0.0,-0.87021,0.0001,15.52233]
[1779911276964,30.15,74920.92,0.0,-0.87084,0.0001,15.46854]
[1779911277970,30.15,74921.25,0.0,-0.87081,0.0001,15.47133]
[1779911283006,30.15,74922.89,0.0,-0.87065,0.0001,15.48507]
[1779911288048,30.15,74925.36,0.0,-0.87041,0.0001,15.50555]
[1779911293090,30.15,74937.09,0.0,-0.86928,0.0001,15.60103]
[1779911294096,30.15,74943.01,0.0,-0.86872,0.0001,15.64906]
[1779911295104,30.15,74944.19,0.0,-0.8686,0.0001,15.65853]
[1779911300140,30.15,74942.36,0.0,-0.86879,0.0001,15.64308]
[1779911307189,30.14,74942.97,0.0,-0.86874,0.0001,15.6473]
[1779911312224,30.14,74947.61,0.0,-0.86832,0.0001,15.68083]
[1779911317270,30.14,74946.55,0.0,-0.86843,0.0001,15.67158]
[1779911319273,30.14,74940.23,0.0,-0.86904,0.0001,15.62]
[1779911322296,30.14,74932.95,0.0,-0.86974,0.0001,15.56087]
[1779911323303,30.14,74926.74,0.0,-0.87033,0.0001,15.51052]
[1779911324310,30.14,74927.35,0.0,-0.87027,0.0001,15.51557]
[1779911326324,30.14,74933.04,0.0,-0.86973,0.0001,15.56186]
[1779911331359,30.14,74934.09,0.0,-0.86965,0.0001,15.56889]
[1779911336393,30.14,74930.39,0.0,-0.87001,0.0001,15.53805]
[1779911341429,30.14,74930.47,0.0,-0.87,0.0001,15.53898]
[1779911342472,30.14,74919.7,0.0,-0.87103,0.0001,15.45171]
[1779911343443,30.14,74919.7,0.0,-0.87103,0.0001,15.45135]
[1779911347473,30.14,74917.5,0.0,-0.87125,9e-05,15.43285]
[1779911352509,30.14,74910.37,0.0,-0.87194,9e-05,15.37358]
[1779911353516,30.14,74906.71,0.0,-0.87229,9e-05,15.34375]
[1779911358551,30.13,74904.21,0.0,-0.87254,9e-05,15.32264]
[1779911363586,30.13,74901.42,0.0,-0.87281,9e-05,15.29928]
[1779911368621,30.13,74897.13,0.0,-0.87321,9e-05,15.26483]
[1779911371641,30.13,74890.75,0.0,-0.87384,9e-05,15.20937]
[1779911376681,30.13,74888.78,0.0,-0.87402,9e-05,15.19354]
[1779911380708,30.13,74884.2,0.0,-0.87445,9e-05,15.15642]
[1779911385743,30.13,74878.66,0.0,-0.87497,9e-05,15.11124]
[1779911387757,30.13,74873.24,0.0,-0.87548,9e-05,15.06743]
[1779911389771,30.13,74869.73,0.0,-0.8758,9e-05,15.03917]
[1779911394805,30.13,74866.57,0.0,-0.87609,9e-05,15.01393]
[1779911399842,30.13,74867.01,0.0,-0.87605,9e-05,15.01772]
[1779911401878,30.13,74856.14,0.0,-0.87705,9e-05,14.9304]
[1779911402881,30.13,74853.17,0.0,-0.87732,9e-05,14.90671]
[1779911404894,30.13,74859.65,0.0,-0.87672,9e-05,14.95917]
[1779911406908,30.13,74868.36,0.0,-0.87592,9e-05,15.02945]
[1779911409931,30.14,74873.84,0.0,-0.87539,9e-05,15.07472]
[1779911412990,30.14,74879.06,0.0,-0.8749,9e-05,15.11782]
[1779911416979,30.14,74878.36,0.0,-0.87496,9e-05,15.11205]
[1779911422014,30.14,74875.96,0.0,-0.87519,9e-05,15.09233]
[1779911427050,30.14,74877.14,0.0,-0.87508,9e-05,15.10164]
[1779911432085,30.14,74878.24,0.0,-0.875,9e-05,15.10778]
[1779911437120,30.14,74879.55,0.0,-0.87488,9e-05,15.11815]
[1779911443162,30.14,74880.14,0.0,-0.87483,9e-05,15.12185]
[1779911448199,30.14,74890.59,0.0,-0.87385,9e-05,15.20671]
[1779911449205,30.14,74891.36,0.0,-0.87378,9e-05,15.21292]
[1779911455246,30.14,74892.66,0.0,-0.87366,9e-05,15.22331]
[1779911460282,30.14,74893.63,0.0,-0.87357,9e-05,15.23102]
[1779911463306,30.14,74900.37,0.0,-0.87294,9e-05,15.28542]
[1779911465319,30.14,74907.25,0.0,-0.87229,9e-05,15.34087]
[1779911470354,30.13,74907.63,0.0,-0.87226,9e-05,15.34321]
[1779911475390,30.13,74909.12,0.0,-0.87213,9e-05,15.35444]
[1779911480425,30.13,74909.17,0.0,-0.87214,9e-05,15.35396]
[1779911485460,30.13,74909.14,0.0,-0.87215,9e-05,15.35289]
[1779911490495,30.13,74908.55,0.0,-0.87222,9e-05,15.34727]
[1779911495530,30.13,74913.35,0.0,-0.8718,9e-05,15.38167]
[1779911498551,30.13,74919.93,0.0,-0.87117,0.0001,15.43519]
[1779911503588,30.13,74921.87,0.0,-0.87098,0.0001,15.45104]
[1779911505614,30.13,74914.76,0.0,-0.87166,9e-05,15.39343]
[1779911506682,30.13,74914.5,0.0,-0.87168,9e-05,15.39139]
[1779911507632,30.13,74906.47,0.0,-0.87244,9e-05,15.32647]
[1779911508639,30.13,74904.04,0.0,-0.87267,9e-05,15.30655]
[1779911513674,30.13,74905.57,0.0,-0.87253,9e-05,15.31847]
[1779911517703,30.13,74910.98,0.0,-0.87203,9e-05,15.36169]
[1779911522738,30.13,74913.08,0.0,-0.87184,9e-05,15.37785]
[1779911527772,30.12,74913.5,0.0,-0.87181,9e-05,15.38034]
[1779911532807,30.12,74914.53,0.0,-0.87172,9e-05,15.38869]
[1779911537843,30.12,74926.76,0.0,-0.87055,0.0001,15.48813]
[1779911539856,30.12,74934.4,0.0,-0.86982,0.0001,15.54993]
[1779911542878,30.12,74941.42,0.0,-0.86916,0.0001,15.6064]
[1779911545901,30.12,74946.64,0.0,-0.86866,0.0001,15.64819]
[1779911548923,30.12,74941.17,0.0,-0.8692,0.0001,15.60306]
[1779911552951,30.12,74927.38,0.0,-0.87055,0.0001,15.48696]
[1779911556979,30.12,74932.39,0.0,-0.87007,0.0001,15.5274]
[1779911557985,30.12,74937.53,0.0,-0.86958,0.0001,15.56902]
[1779911563022,30.12,74942.95,0.0,-0.86907,0.0001,15.61236]
[1779911567049,30.12,74951.06,0.0,-0.8683,0.0001,15.67761]
[1779911572084,30.12,74952.69,0.0,-0.86815,0.0001,15.68967]
[1779911577123,30.11,74952.82,0.0,-0.86816,0.0001,15.68946]
[1779911579137,30.11,74947.17,0.0,-0.86871,0.0001,15.64309]
[1779911583167,30.11,74952.54,0.0,-0.8682,0.0001,15.68607]
[1779911588203,30.11,74950.29,0.0,-0.86843,0.0001,15.66667]
[1779911593237,30.11,74954.75,0.0,-0.86801,0.0001,15.70195]
[1779911598272,30.11,74954.87,0.0,-0.86801,0.0001,15.70173]
[1779911603308,30.11,74951.7,0.0,-0.86833,0.0001,15.67471]
[1779911608343,30.1,74949.15,0.0,-0.86859,0.0001,15.65272]
[1779911613383,30.1,74942.33,0.0,-0.86929,0.0001,15.59242]
[1779911618418,30.1,74943.99,0.0,-0.86915,0.0001,15.60461]
[1779911623454,30.1,74945.91,0.0,-0.86898,0.0001,15.61902]
[1779911628487,30.1,74944.24,0.0,-0.86915,0.0001,15.60426]
[1779911633524,30.1,74943.9,0.0,-0.8692,0.0001,15.60033]
[1779911638558,30.09,74942.83,0.0,-0.86931,0.0001,15.5906]
[1779911641579,30.09,74937.55,0.0,-0.86983,0.0001,15.54714]
[1779911646614,30.09,74936.0,0.0,-0.86998,0.0001,15.53396]
[1779911648628,30.09,74942.73,0.0,-0.86934,0.0001,15.58831]
[1779911653662,30.09,74943.19,0.0,-0.86931,0.0001,15.59094]
[1779911658697,30.09,74941.14,0.0,-0.86952,0.0001,15.5732]
[1779911663732,30.09,74941.08,0.0,-0.86954,0.0001,15.57166]
[1779911668768,30.09,74939.28,0.0,-0.86972,0.0001,15.55592]
[1779911673805,30.08,74936.83,0.0,-0.87,0.0001,15.53143]
[1779911678838,30.08,74934.07,0.0,-0.87027,0.0001,15.5081]
[1779911683873,30.08,74932.81,0.0,-0.8704,0.0001,15.49703]
[1779911688907,30.08,74941.28,0.0,-0.8696,0.0001,15.56491]
[1779911693946,30.08,74938.95,0.0,-0.86984,0.0001,15.54474]
[1779911700994,30.08,74937.82,0.0,-0.86997,0.0001,15.53398]
[1779911706029,30.07,74941.97,0.0,-0.86958,0.0001,15.5665]
[1779911713081,30.07,74945.09,0.0,-0.86931,0.0001,15.59015]
[1779911719124,30.07,74950.07,0.0,-0.86884,0.0001,15.62919]
[1779911724158,30.07,74951.77,0.0,-0.86869,0.0001,15.64186]
[1779911729195,30.07,74944.72,0.0,-0.86939,0.0001,15.58348]
[1779911734230,30.06,74946.9,0.0,-0.86921,0.0001,15.59715]
[1779911739264,30.06,74947.11,0.0,-0.86919,0.0001,15.59823]
[1779911745307,30.06,74946.85,0.0,-0.86923,0.0001,15.59537]
[1779911750343,30.06,74950.55,0.0,-0.86888,0.0001,15.62478]
[1779911755377,30.06,74947.28,0.0,-0.8692,0.0001,15.59753]
[1779911761419,30.06,74949.9,0.0,-0.86896,0.0001,15.61796]
[1779911766454,30.06,74953.32,0.0,-0.86864,0.0001,15.64486]
[1779911771502,30.06,74948.2,0.0,-0.86915,0.0001,15.60207]
[1779911776542,30.06,74934.82,0.0,-0.87044,0.0001,15.49235]
[1779911781574,30.05,74932.71,0.0,-0.87065,0.0001,15.47509]
[1779911786608,30.05,74933.51,0.0,-0.87057,0.0001,15.48148]
[1779911791644,30.05,74935.88,0.0,-0.87037,0.0001,15.49708]
[1779911793658,30.05,74942.25,0.0,-0.86976,0.0001,15.54877]
[1779911798693,30.05,74943.84,0.0,-0.86962,0.0001,15.56097]
[1779911803728,30.05,74941.02,0.0,-0.8699,0.0001,15.53737]
[1779911808762,30.05,74939.96,0.0,-0.87001,0.0001,15.5281]
[1779911813797,30.05,74941.24,0.0,-0.86989,0.0001,15.53782]
[1779911818832,30.05,74940.16,0.0,-0.87001,0.0001,15.52821]
[1779911824880,30.05,74938.35,0.0,-0.87019,0.0001,15.51252]
[1779911829910,30.05,74940.06,0.0,-0.87004,0.0001,15.52551]
[1779911834946,30.04,74940.36,0.0,-0.87002,0.0001,15.527]
[1779911839980,30.04,74941.92,0.0,-0.86988,0.0001,15.53858]
[1779911845016,30.04,74940.94,0.0,-0.86999,0.0001,15.52946]
[1779911850051,30.04,74939.74,0.0,-0.87012,0.0001,15.51858]
[1779911855085,30.04,74938.64,0.0,-0.87026,0.0001,15.505]
[1779911860121,30.04,74938.24,0.0,-0.87031,0.0001,15.50068]
[1779911865155,30.04,74937.8,0.0,-0.87037,0.0001,15.49602]
[1779911870190,30.03,74932.41,0.0,-0.8709,0.0001,15.45122]
[1779911875228,30.03,74936.96,0.0,-0.87047,0.0001,15.48732]
[1779911880263,30.03,74935.69,0.0,-0.87061,0.0001,15.47606]
[1779911885303,30.03,74935.31,0.0,-0.87065,0.0001,15.47212]
[1779911888324,30.03,74945.14,0.0,-0.86972,0.0001,15.55154]
[1779911894367,30.03,74946.9,0.0,-0.86957,0.0001,15.56422]
[1779911901415,30.02,74950.92,0.0,-0.8692,0.0001,15.59514]
[1779911906485,30.02,74956.48,0.0,-0.86868,0.0001,15.63915]
[1779911911488,30.02,74958.78,0.0,-0.8685,0.0001,15.65303]
[1779911916555,30.02,74958.72,0.0,-0.86852,0.0001,15.65145]
[1779911920552,30.02,74950.95,0.0,-0.86928,0.0001,15.58732]
[1779911925586,30.02,74951.01,0.0,-0.86928,0.0001,15.58722]
[1779911930636,30.02,74951.08,0.0,-0.86928,0.0001,15.58719]
[1779911932639,30.01,74945.54,0.0,-0.86982,0.0001,15.5418]
[1779911934653,30.01,74944.64,0.0,-0.86991,0.0001,15.53436]
[1779911939688,30.01,74949.96,0.0,-0.8694,0.0001,15.5774]
[1779911944726,30.01,74952.26,0.0,-0.86918,0.0001,15.59556]
[1779911949761,30.01,74949.0,0.0,-0.8695,0.0001,15.56842]
[1779911954796,30.01,74944.95,0.0,-0.8699,0.0001,15.53486]
[1779911959831,30.01,74945.33,0.0,-0.86987,0.0001,15.53765]
[1779911962852,30.01,74950.96,0.0,-0.86933,0.0001,15.58326]
[1779911967890,30.01,74949.5,0.0,-0.86948,0.0001,15.57066]
[1779911972925,30.01,74947.52,0.0,-0.8697,0.0001,15.55053]
[1779911977961,30.01,74948.92,0.0,-0.86957,0.0001,15.56148]
[1779911982995,30.01,74951.27,0.0,-0.86935,0.0001,15.58008]
[1779911985022,30.01,74957.93,0.0,-0.86871,0.0001,15.63409]
[1779911989040,30.01,74952.32,0.0,-0.86926,0.0001,15.58768]
[1779911994075,30.01,74953.24,0.0,-0.86918,0.0001,15.59454]
[1779911999110,30.0,74953.01,0.0,-0.86921,0.0001,15.59184]
[1779912001129,30.0,74961.26,0.0,-0.86842,0.0001,15.65875]
[1779912006170,30.0,74965.07,0.0,-0.86806,0.0001,15.6888]
[1779912010199,30.0,74973.41,0.0,-0.86727,0.0001,15.75576]
[1779912015233,30.0,74977.99,0.0,-0.86683,0.0001,15.79223]
[1779912020273,30.0,74979.21,0.0,-0.86672,0.0001,15.80175]
[1779912021280,30.0,74988.06,0.0,-0.86586,0.0001,15.87384]
[1779912026315,30.0,74975.08,0.0,-0.86714,0.0001,15.76634]
[1779912031351,29.99,74976.62,0.0,-0.86703,0.0001,15.77433]
[1779912032358,29.99,74983.12,0.0,-0.8664,0.0001,15.82723]
[1779912037432,29.99,74983.61,0.0,-0.86636,0.0001,15.83005]
[1779912043435,29.99,74981.55,0.0,-0.86657,0.0001,15.81255]
[1779912047503,29.99,74976.15,0.0,-0.86711,0.0001,15.76771]
[1779912053505,29.99,74977.92,0.0,-0.86696,0.0001,15.78003]
[1779912054512,29.99,74983.77,0.0,-0.86639,0.0001,15.82747]
[1779912059547,29.98,74984.75,0.0,-0.86633,0.0001,15.83333]
[1779912062578,29.98,74979.65,0.0,-0.86684,0.0001,15.79034]
[1779912063585,29.98,74964.98,0.0,-0.86827,0.0001,15.67014]
[1779912068620,29.98,74966.84,0.0,-0.8681,0.0001,15.68417]
[1779912073660,29.98,74967.63,0.0,-0.86804,0.0001,15.68938]
[1779912076681,29.98,74957.09,0.0,-0.86907,0.0001,15.60249]
[1779912077688,29.98,74953.21,0.0,-0.86945,0.0001,15.57065]
[1779912078695,29.97,74964.14,0.0,-0.86839,0.0001,15.6598]
[1779912079702,29.98,74970.68,0.0,-0.86776,0.0001,15.71333]
[1779912080709,29.98,74971.17,0.0,-0.86771,0.0001,15.71734]
[1779912082725,29.97,74977.53,0.0,-0.86709,0.0001,15.7693]
[1779912087759,29.98,74979.43,0.0,-0.8669,0.0001,15.78499]
[1779912092793,29.98,74981.08,0.0,-0.86676,0.0001,15.79589]
[1779912097827,29.98,74980.86,0.0,-0.86676,0.0001,15.79515]
[1779912102863,29.98,74980.23,0.0,-0.86681,0.0001,15.79099]
[1779912105884,29.98,74985.52,0.0,-0.86629,0.0001,15.83488]
[1779912111926,29.98,74986.48,0.0,-0.86618,0.0001,15.84388]
[1779912116961,29.98,74985.39,0.0,-0.86628,0.0001,15.83577]
[1779912118978,29.98,74993.07,0.0,-0.86552,0.0001,15.89889]
[1779912119986,29.98,75000.55,0.0,-0.86478,0.0001,15.96021]
[1779912122099,29.98,75011.33,0.0,-0.86372,0.0001,16.04865]
[1779912123038,29.98,75014.93,0.0,-0.86336,0.0001,16.07809]
[1779912125051,29.98,75023.3,0.0,-0.86252,0.0001,16.1472]
[1779912130086,29.98,75028.22,0.0,-0.86205,0.0001,16.18628]
[1779912135122,29.98,75032.32,0.0,-0.86166,0.0001,16.21863]
[1779912137137,29.98,75039.13,0.0,-0.86098,0.0001,16.27395]
[1779912142172,29.98,75037.8,0.0,-0.86114,0.0001,16.26113]
[1779912147207,29.97,75039.03,0.0,-0.86104,0.0001,16.26942]
[1779912152241,29.97,75037.18,0.0,-0.86126,0.0001,16.24945]
[1779912156278,29.97,75044.94,0.0,-0.86048,0.0001,16.31307]
[1779912161317,29.97,75050.42,0.0,-0.85994,0.0001,16.3573]
[1779912166352,29.97,75055.2,0.0,-0.85946,0.0001,16.39692]
[1779912170380,29.97,75040.47,0.0,-0.86095,0.0001,16.27542]
[1779912174409,29.97,75037.05,0.0,-0.86129,0.0001,16.2469]
[1779912176424,29.97,75050.08,0.0,-0.85998,0.0001,16.35447]
[1779912179446,29.97,75055.78,0.0,-0.8594,0.0001,16.40161]
[1779912184481,29.97,75057.44,0.0,-0.85923,0.0001,16.41524]
[1779912189515,29.97,75052.95,0.0,-0.85968,0.0001,16.37834]
[1779912194552,29.97,75050.94,0.0,-0.85989,0.0001,16.3619]
[1779912199587,29.97,75050.34,0.0,-0.85994,0.0001,16.35714]
[1779912204622,29.97,75049.85,0.0,-0.85999,0.0001,16.3533]
[1779912209658,29.97,75050.19,0.0,-0.85996,0.0001,16.35602]
[1779912214692,29.97,75050.72,0.0,-0.85994,0.0001,16.35568]
[1779912219726,29.97,75052.04,0.0,-0.85982,0.0001,16.36589]
[1779912224762,29.97,75051.41,0.0,-0.85988,0.0001,16.36079]
[1779912226775,29.97,75056.63,0.0,-0.85935,0.0001,16.40381]
[1779912230809,29.97,75061.66,0.0,-0.85884,0.0001,16.44511]
[1779912232823,29.97,75068.52,0.0,-0.85815,0.0001,16.50158]
[1779912237857,29.97,75070.69,0.0,-0.85793,0.0001,16.51899]
[1779912242918,29.97,75067.64,0.0,-0.85825,0.0001,16.49339]
[1779912244918,29.96,75061.48,0.0,-0.85888,0.0001,16.44189]
[1779912245925,29.96,75062.79,0.0,-0.85875,0.0001,16.45247]
[1779912247940,29.96,75070.27,0.0,-0.85799,0.0001,16.51398]
[1779912248949,29.96,75068.92,0.0,-0.85813,0.0001,16.50278]
[1779912252977,29.96,75063.47,0.0,-0.85869,0.0001,16.45772]
[1779912254991,29.96,75049.56,0.0,-0.8601,0.0001,16.34273]
[1779912255998,29.96,75046.4,0.0,-0.86042,0.0001,16.31658]
[1779912261038,29.96,75053.86,0.0,-0.85968,0.0001,16.37765]
[1779912264059,29.96,75055.72,0.0,-0.85949,0.0001,16.39253]
[1779912269120,29.96,75064.14,0.0,-0.85864,0.0001,16.46162]
[1779912271113,29.96,75064.37,0.0,-0.85864,0.0001,16.45992]
[1779912273124,29.96,75069.48,0.0,-0.85812,0.0001,16.50202]
[1779912275136,29.96,75080.1,0.0,-0.85704,0.0001,16.58942]
[1779912277150,29.96,75086.62,0.0,-0.85638,0.0001,16.64284]
[1779912282185,29.96,75089.13,0.0,-0.85614,0.0001,16.66226]
[1779912286212,29.96,75082.69,0.0,-0.85681,0.0001,16.60814]
[1779912287220,29.96,75076.11,0.0,-0.85749,0.0001,16.5537]
[1779912292255,29.96,75082.32,0.0,-0.85685,0.0001,16.60464]
[1779912297291,29.96,75076.1,0.0,-0.85749,0.0001,16.55297]
[1779912301338,29.96,75068.94,0.0,-0.85823,0.0001,16.49392]
[1779912302342,29.96,75062.78,0.0,-0.85885,0.0001,16.44309]
[1779912307382,29.96,75060.37,0.0,-0.8591,0.0001,16.42298]
[1779912308389,29.96,75053.46,0.0,-0.8598,0.0001,16.36589]
[1779912313426,29.96,75067.36,0.0,-0.85839,0.0001,16.48066]
[1779912318459,29.96,75070.78,0.0,-0.85804,0.0001,16.50922]
[1779912323494,29.96,75069.52,0.0,-0.85816,0.0001,16.49904]
[1779912328529,29.96,75072.11,0.0,-0.85789,0.0001,16.52071]
[1779912333564,29.96,75067.74,0.0,-0.85836,0.0001,16.48122]
[1779912335579,29.96,75072.85,0.0,-0.85784,0.0001,16.52349]
[1779912336588,29.96,75079.26,0.0,-0.85718,0.0001,16.57638]
[1779912340613,29.96,75084.35,0.0,-0.85667,0.0001,16.61801]
[1779912342628,29.96,75089.96,0.0,-0.85609,0.0001,16.66407]
[1779912347662,29.95,75092.63,0.0,-0.85583,0.0001,16.68524]
[1779912352697,29.95,75094.76,0.0,-0.85562,0.0001,16.7019]
[1779912357732,29.95,75092.57,0.0,-0.85586,0.0001,16.6828]
[1779912362771,29.95,75093.38,0.0,-0.85579,0.0001,16.68855]
[1779912367803,29.95,75099.0,0.0,-0.85523,0.0001,16.73386]
[1779912372842,29.95,75116.6,0.0,-0.85342,0.0001,16.87805]
[1779912377875,29.94,75118.92,0.0,-0.85318,0.0001,16.8965]
[1779912379891,29.94,75112.99,0.0,-0.85381,0.0001,16.84721]
[1779912382909,29.94,75118.92,0.0,-0.85319,0.0001,16.89605]
[1779912387945,29.94,75117.72,0.0,-0.85333,0.0001,16.88502]
[1779912392980,29.94,75113.24,0.0,-0.85384,0.0001,16.84266]
[1779912398016,29.94,75113.87,0.0,-0.8538,0.0001,16.8465]
[1779912403050,29.94,75114.52,0.0,-0.85374,0.0001,16.85058]
[1779912408085,29.93,75114.64,0.0,-0.85375,0.0001,16.85033]
[1779912413119,29.93,75118.64,0.0,-0.85335,0.0001,16.88226]
[1779912416140,29.93,75126.11,0.0,-0.85258,0.0001,16.94339]
[1779912417147,29.93,75127.41,0.0,-0.85244,0.0001,16.95382]
[1779912421176,29.93,75138.9,0.0,-0.85125,0.00011,17.04791]
[1779912422185,29.93,75141.44,0.0,-0.85099,0.00011,17.06876]
[1779912424197,29.93,75132.06,0.0,-0.85198,0.00011,16.99041]
[1779912425203,29.93,75129.29,0.0,-0.85228,0.0001,16.96699]
[1779912427219,29.92,75123.11,0.0,-0.85294,0.0001,16.91495]
[1779912432253,29.92,75126.33,0.0,-0.85262,0.0001,16.93994]
[1779912436282,29.92,75134.4,0.0,-0.85179,0.00011,17.00562]
[1779912437289,29.92,75140.54,0.0,-0.85115,0.00011,17.0562]
[1779912438296,29.92,75143.62,0.0,-0.85083,0.00011,17.08155]
[1779912442328,29.92,75148.7,0.0,-0.8503,0.00011,17.12268]
[1779912445374,29.92,75149.65,0.0,-0.85022,0.00011,17.12961]
[1779912449438,29.91,75155.48,0.0,-0.84961,0.00011,17.17716]
[1779912454504,29.91,75154.99,0.0,-0.8497,0.00011,17.1684]
[1779912455496,29.91,75144.31,0.0,-0.85084,0.00011,17.07905]
[1779912456503,29.91,75136.34,0.0,-0.85169,0.00011,17.01191]
[1779912458518,29.91,75132.62,0.0,-0.85209,0.00011,16.98027]
[1779912461539,29.91,75141.13,0.0,-0.85121,0.00011,17.04974]
[1779912463553,29.91,75148.18,0.0,-0.85048,0.00011,17.10732]
[1779912468587,29.9,75146.24,0.0,-0.85072,0.00011,17.08858]
[1779912473623,29.9,75151.05,0.0,-0.85024,0.00011,17.12639]
[1779912478658,29.9,75148.45,0.0,-0.85053,0.00011,17.10332]
[1779912483693,29.89,75143.31,0.0,-0.8511,0.00011,17.05878]
[1779912485707,29.89,75148.42,0.0,-0.85057,0.00011,17.10069]
[1779912486714,29.89,75154.12,0.0,-0.84997,0.00011,17.14794]
[1779912491751,29.89,75152.52,0.0,-0.85015,0.00011,17.13387]
[1779912496784,29.89,75150.43,0.0,-0.85038,0.00011,17.11549]
[1779912499805,29.89,75157.04,0.0,-0.84969,0.00011,17.16967]
[1779912504840,29.89,75161.04,0.0,-0.84928,0.00011,17.20148]
[1779912509875,29.88,75164.33,0.0,-0.84895,0.00011,17.22734]
[1779912514916,29.88,75165.54,0.0,-0.84887,0.00011,17.23226]
[1779912519952,29.88,75167.35,0.0,-0.8487,0.00011,17.24574]
[1779912524987,29.88,75168.56,0.0,-0.84859,0.00011,17.25424]
[1779912530023,29.87,75168.24,0.0,-0.84864,0.00011,17.25006]
[1779912535059,29.87,75171.03,0.0,-0.84837,0.00011,17.27171]
[1779912540094,29.87,75167.91,0.0,-0.84872,0.00011,17.24424]
[1779912545129,29.87,75168.45,0.0,-0.84868,0.00011,17.24747]
[1779912550164,29.86,75168.88,0.0,-0.84865,0.00011,17.24984]
[1779912555199,29.86,75169.58,0.0,-0.84859,0.00011,17.25446]
[1779912560234,29.86,75173.44,0.0,-0.84819,0.00011,17.28528]
[1779912565269,29.86,75172.82,0.0,-0.84828,0.00011,17.27873]
[1779912570304,29.86,75172.24,0.0,-0.84836,0.00011,17.27254]
[1779912574332,29.85,75177.75,0.0,-0.84781,0.00011,17.31377]
[1779912576346,29.85,75176.46,0.0,-0.84795,0.00011,17.30236]
[1779912581380,29.85,75172.89,0.0,-0.84836,0.00011,17.27104]
[1779912586417,29.85,75171.6,0.0,-0.84851,0.00011,17.25881]
[1779912591450,29.85,75174.73,0.0,-0.8482,0.00011,17.28343]
[1779912593465,29.85,75181.77,0.0,-0.84745,0.00011,17.34144]
[1779912598505,29.84,75179.24,0.0,-0.84776,0.00011,17.31799]
[1779912603534,29.84,75178.73,0.0,-0.84783,0.00011,17.31215]
[1779912608570,29.83,75178.47,0.0,-0.84789,0.00011,17.30737]
[1779912611590,29.83,75188.22,0.0,-0.84686,0.00011,17.38721]
[1779912616626,29.83,75187.34,0.0,-0.847,0.00011,17.37711]
[1779912621663,29.82,75187.87,0.0,-0.84697,0.00011,17.37932]
[1779912622670,29.82,75179.44,0.0,-0.84788,0.00011,17.30846]
[1779912623675,29.82,75166.68,0.0,-0.84926,0.00011,17.20127]
[1779912626696,29.82,75155.5,0.0,-0.85046,0.00011,17.10701]
[1779912630725,29.82,75165.11,0.0,-0.84945,0.00011,17.1861]
[1779912634752,29.82,75171.28,0.0,-0.84883,0.00011,17.23292]
[1779912639789,29.81,75169.65,0.0,-0.84903,0.00011,17.21747]
[1779912644823,29.81,75167.05,0.0,-0.84933,0.00011,17.19398]
[1779912649859,29.81,75160.62,0.0,-0.85004,0.00011,17.13877]
[1779912650867,29.81,75160.22,0.0,-0.85008,0.00011,17.1352]
[1779912655902,29.81,75162.79,0.0,-0.84983,0.00011,17.15548]
[1779912659930,29.81,75171.35,0.0,-0.84893,0.00011,17.22592]
[1779912662951,29.8,75173.68,0.0,-0.84869,0.00011,17.24441]
[1779912667985,29.8,75175.2,0.0,-0.84855,0.00011,17.25531]
[1779912673025,29.8,75174.29,0.0,-0.84867,0.00011,17.24595]
[1779912678061,29.8,75173.18,0.0,-0.84881,0.00011,17.23492]
[1779912680075,29.79,75166.43,0.0,-0.84954,0.00011,17.17792]
[1779912685111,29.79,75166.8,0.0,-0.84953,0.00011,17.1792]
[1779912692159,29.79,75166.3,0.0,-0.84963,0.00011,17.16934]
[1779912697195,29.79,75165.44,0.0,-0.84974,0.00011,17.16071]
[1779912702231,29.78,75165.01,0.0,-0.84981,0.00011,17.15568]
[1779912707266,29.78,75164.45,0.0,-0.84989,0.00011,17.14958]
[1779912712302,29.78,75164.21,0.0,-0.84993,0.00011,17.14615]
[1779912717337,29.78,75163.72,0.0,-0.85,0.00011,17.14066]
[1779912722373,29.77,75162.62,0.0,-0.85014,0.00011,17.13007]
[1779912727406,29.77,75165.41,0.0,-0.84986,0.00011,17.15205]
[1779912732442,29.77,75162.96,0.0,-0.85014,0.00011,17.13024]
[1779912734457,29.77,75152.34,0.0,-0.85127,0.00011,17.04114]
[1779912735463,29.77,75154.47,0.0,-0.85105,0.00011,17.05876]
[1779912740499,29.77,75160.65,0.0,-0.8504,0.00011,17.10938]
[1779912745533,29.77,75168.52,0.0,-0.84958,0.00011,17.1739]
[1779912747547,29.77,75170.31,0.0,-0.8494,0.00011,17.18822]
[1779912752582,29.76,75172.82,0.0,-0.84917,0.00011,17.20393]
[1779912757617,29.76,75173.45,0.0,-0.84913,0.00011,17.20742]
[1779912762664,29.76,75175.45,0.0,-0.84894,0.00011,17.22229]
[1779912767689,29.75,75174.45,0.0,-0.84907,0.00011,17.21205]
[1779912772734,29.75,75172.4,0.0,-0.84932,0.00011,17.19307]
[1779912778765,29.75,75171.29,0.0,-0.84946,0.00011,17.18163]
[1779912783802,29.74,75166.68,0.0,-0.84998,0.00011,17.14139]
[1779912788836,29.74,75164.9,0.0,-0.85019,0.00011,17.12491]
[1779912793871,29.74,75164.51,0.0,-0.85025,0.00011,17.12003]
[1779912798906,29.74,75164.16,0.0,-0.85031,0.00011,17.11557]
[1779912803940,29.73,75164.72,0.0,-0.85027,0.00011,17.1187]
[1779912808976,29.73,75164.68,0.0,-0.85029,0.00011,17.11683]
[1779912814009,29.73,75167.62,0.0,-0.85003,0.00011,17.13627]
[1779912820068,29.73,75168.62,0.0,-0.84994,0.00011,17.14284]
[1779912824089,29.73,75173.68,0.0,-0.84942,0.00011,17.18396]
[1779912829125,29.72,75176.44,0.0,-0.84914,0.00011,17.20535]
[1779912834159,29.72,75177.7,0.0,-0.84903,0.00011,17.2142]
[1779912836175,29.72,75184.4,0.0,-0.84833,0.00011,17.26918]
[1779912841213,29.72,75186.95,0.0,-0.84807,0.00011,17.28895]
[1779912847255,29.71,75185.93,0.0,-0.84821,0.00011,17.27807]
[1779912852290,29.71,75183.53,0.0,-0.8485,0.00011,17.25605]
[1779912857325,29.71,75182.71,0.0,-0.84861,0.00011,17.24749]
[1779912862360,29.7,75183.26,0.0,-0.84857,0.00011,17.25037]
[1779912865385,29.7,75195.77,0.0,-0.84724,0.00011,17.35399]
[1779912866387,29.7,75199.66,0.0,-0.84682,0.00011,17.38655]
[1779912872431,29.7,75203.85,0.0,-0.84641,0.00011,17.41647]
[1779912877465,29.7,75208.49,0.0,-0.84592,0.00011,17.45433]
[1779912882500,29.7,75211.44,0.0,-0.8456,0.00011,17.47874]
[1779912888542,29.7,75214.02,0.0,-0.84532,0.00011,17.50011]
[1779912893613,29.7,75212.37,0.0,-0.84551,0.00011,17.48617]
[1779912899619,29.7,75211.13,0.0,-0.84564,0.00011,17.47573]
[1779912903650,29.7,75226.91,0.0,-0.84392,0.00011,17.608]
[1779912904656,29.7,75229.52,0.0,-0.84363,0.00011,17.62972]
[1779912909691,29.7,75233.75,0.0,-0.84318,0.00011,17.66431]
[1779912914727,29.69,75235.02,0.0,-0.84305,0.00011,17.67393]
[1779912919761,29.69,75238.13,0.0,-0.84273,0.00011,17.69892]
[1779912924796,29.69,75242.41,0.0,-0.84227,0.00011,17.7338]
[1779912929830,29.69,75242.97,0.0,-0.84222,0.00011,17.73745]
[1779912934865,29.69,75243.98,0.0,-0.84215,0.00011,17.74136]
[1779912938893,29.69,75260.22,0.0,-0.84036,0.00011,17.8769]
[1779912939901,29.69,75263.68,0.0,-0.83997,0.00011,17.90583]
[1779912943975,29.68,75271.21,0.0,-0.83914,0.00011,17.96839]
[1779912944936,29.68,75271.21,0.0,-0.83914,0.00011,17.96839]
[1779912949974,29.68,75270.89,0.0,-0.83918,0.00011,17.96568]
[1779912950981,29.68,75258.15,0.0,-0.8406,0.00011,17.85856]
[1779912951988,29.68,75251.06,0.0,-0.84139,0.00011,17.79881]
[1779912952995,29.68,75253.08,0.0,-0.84117,0.00011,17.81555]
[1779912958035,29.68,75248.46,0.0,-0.8417,0.00011,17.77557]
[1779912959036,29.68,75236.99,0.0,-0.84297,0.00011,17.67916]
[1779912960043,29.68,75237.06,0.0,-0.84296,0.00011,17.6796]
[1779912964143,29.68,75221.41,0.0,-0.84469,0.00011,17.54762]
[1779912966095,29.68,75220.24,0.0,-0.84482,0.00011,17.53764]
[1779912969118,29.68,75210.06,0.0,-0.84593,0.00011,17.45215]
[1779912970126,29.68,75209.19,0.0,-0.84602,0.00011,17.4449]
[1779912975162,29.68,75212.78,0.0,-0.84563,0.00011,17.47532]
[1779912980196,29.68,75220.94,0.0,-0.84473,0.00011,17.54414]
[1779912985232,29.68,75221.67,0.0,-0.84465,0.00011,17.55032]
[1779912990273,29.68,75222.34,0.0,-0.84458,0.00011,17.55607]
[1779912993291,29.68,75230.4,0.0,-0.84372,0.00011,17.62015]
[1779912996313,29.68,75234.53,0.0,-0.84327,0.00011,17.65465]
[1779913001348,29.68,75232.64,0.0,-0.84348,0.00011,17.63844]
[1779913006383,29.68,75226.46,0.0,-0.84416,0.00011,17.58617]
[1779913011430,29.68,75231.08,0.0,-0.84366,0.00011,17.62457]
[1779913012437,29.68,75238.35,0.0,-0.84286,0.00011,17.68534]
[1779913013448,29.68,75245.79,0.0,-0.84205,0.00011,17.74746]
[1779913014516,29.68,75251.46,0.0,-0.84142,0.00011,17.79499]
[1779913020497,29.68,75251.61,0.0,-0.84141,0.00011,17.7959]
[1779913025534,29.68,75249.75,0.0,-0.84163,0.00011,17.77916]
[1779913030569,29.67,75251.73,0.0,-0.84143,0.00011,17.79429]
[1779913035604,29.67,75250.61,0.0,-0.84158,0.00011,17.78323]
[1779913037621,29.67,75256.39,0.0,-0.84094,0.00011,17.83106]
[1779913039637,29.67,75261.28,0.0,-0.84041,0.00011,17.87129]
[1779913041650,29.67,75267.52,0.0,-0.83973,0.00011,17.9228]
[1779913043664,29.67,75261.31,0.0,-0.84043,0.00011,17.86978]
[1779913044727,29.66,75256.66,0.0,-0.84096,0.00011,17.82996]
[1779913050713,29.66,75255.22,0.0,-0.84115,0.00011,17.81593]
[1779913055750,29.66,75254.43,0.0,-0.84129,0.00011,17.80331]
[1779913060786,29.65,75256.19,0.0,-0.84113,0.00011,17.81596]
[1779913062798,29.65,75261.77,0.0,-0.84052,0.00011,17.86191]
[1779913064813,29.65,75263.09,0.0,-0.84038,0.00011,17.87205]
[1779913069847,29.65,75262.57,0.0,-0.84047,0.00011,17.86539]
[1779913074883,29.64,75252.5,0.0,-0.84162,0.00011,17.77862]
[1779913075890,29.64,75252.19,0.0,-0.84166,0.00011,17.7757]
[1779913080925,29.64,75251.29,0.0,-0.84178,0.00011,17.76655]
[1779913085961,29.64,75252.03,0.0,-0.84172,0.00011,17.77111]
[1779913090997,29.63,75263.61,0.0,-0.84046,0.00011,17.8668]
[1779913092001,29.63,75264.19,0.0,-0.8404,0.00011,17.87119]
[1779913097037,29.63,75271.01,0.0,-0.83966,0.00011,17.92715]
[1779913098045,29.63,75280.14,0.0,-0.83864,0.00011,18.00375]
[1779913099052,29.63,75281.33,0.0,-0.8385,0.00011,18.01352]
[1779913104087,29.63,75281.03,0.0,-0.83856,0.00011,18.00981]
[1779913109124,29.63,75287.3,0.0,-0.83787,0.00011,18.06134]
[1779913114156,29.63,75289.15,0.0,-0.8377,0.00011,18.07185]
[1779913119191,29.62,75293.07,0.0,-0.83728,0.00011,18.10341]
[1779913124226,29.62,75292.6,0.0,-0.83735,0.00011,18.09812]
[1779913125233,29.62,75297.99,0.0,-0.83675,0.00011,18.14319]
[1779913127247,29.62,75302.87,0.0,-0.8362,0.00011,18.18358]
[1779913131275,29.62,75310.32,0.0,-0.83538,0.00011,18.24482]
[1779913133289,29.62,75304.15,0.0,-0.83609,0.00011,18.19212]
[1779913135303,29.61,75301.05,0.0,-0.83645,0.00011,18.16541]
[1779913140337,29.61,75302.67,0.0,-0.83628,0.00011,18.17759]
[1779913145433,29.61,75302.97,0.0,-0.83627,0.00011,18.17866]
[1779913151415,29.61,75303.02,0.0,-0.83629,0.00011,18.17749]
[1779913156454,29.6,75302.98,0.0,-0.83631,0.00011,18.17585]
[1779913161486,29.6,75304.58,0.0,-0.83615,0.00011,18.1879]
[1779913166520,29.6,75305.09,0.0,-0.83611,0.00011,18.19068]
[1779913171554,29.6,75305.59,0.0,-0.8361,0.00011,18.18971]
[1779913176595,29.59,75312.14,0.0,-0.83538,0.00011,18.24316]
[1779913179615,29.59,75316.65,0.0,-0.83488,0.00011,18.27986]
[1779913184653,29.59,75317.29,0.0,-0.83484,0.00011,18.28301]
[1779913189686,29.59,75319.88,0.0,-0.83458,0.00011,18.30254]
[1779913194722,29.58,75315.87,0.0,-0.83507,0.00011,18.26658]
[1779913199756,29.58,75318.7,0.0,-0.83477,0.00011,18.28835]
[1779913204792,29.57,75321.92,0.0,-0.83444,0.00011,18.31293]
[1779913209827,29.57,75325.0,0.0,-0.83411,0.00011,18.33705]
[1779913214863,29.57,75325.14,0.0,-0.83413,0.00011,18.33586]
[1779913219897,29.56,75325.14,0.0,-0.83416,0.00011,18.3334]
[1779913224933,29.56,75325.5,0.0,-0.83416,0.00011,18.33397]
[1779913229967,29.55,75325.34,0.0,-0.83422,0.00011,18.32945]
[1779913235003,29.55,75324.61,0.0,-0.83437,0.00011,18.317]
[1779913240040,29.54,75320.83,0.0,-0.83484,0.00011,18.28247]
[1779913245074,29.54,75325.11,0.0,-0.83438,0.00011,18.31589]
[1779913250112,29.54,75320.89,0.0,-0.83491,0.00011,18.27753]
[1779913255153,29.53,75319.24,0.0,-0.83513,0.00011,18.26092]
[1779913256153,29.53,75312.55,0.0,-0.8359,0.00011,18.20397]
[1779913257164,29.53,75308.16,0.0,-0.83641,0.00011,18.16649]
[1779913261193,29.53,75306.61,0.0,-0.8366,0.00011,18.15187]
[1779913266291,29.52,75300.71,0.0,-0.8373,0.00011,18.10041]
[1779913269249,29.52,75295.04,0.0,-0.83795,0.00011,18.05168]
[1779913270262,29.52,75294.27,0.0,-0.83804,0.00011,18.04482]
[1779913272270,29.52,75289.07,0.0,-0.83864,0.00011,18.00026]
[1779913274285,29.52,75271.95,0.0,-0.84057,0.00011,17.85498]
[1779913275294,29.52,75266.92,0.0,-0.84114,0.00011,17.81216]
[1779913276299,29.52,75261.48,0.0,-0.84175,0.00011,17.76593]
[1779913279320,29.52,75257.72,0.0,-0.84218,0.00011,17.73342]
[1779913282352,29.52,75250.75,0.0,-0.84296,0.00011,17.67389]
[1779913283359,29.52,75232.91,0.0,-0.84493,0.00011,17.5233]
[1779913284365,29.52,75233.58,0.0,-0.84486,0.00011,17.52884]
[1779913286448,29.51,75240.28,0.0,-0.84413,0.00011,17.58508]
[1779913292421,29.51,75241.0,0.0,-0.84409,0.00011,17.58646]
[1779913297455,29.51,75238.31,0.0,-0.8444,0.00011,17.56284]
[1779913302490,29.51,75238.05,0.0,-0.84443,0.00011,17.55984]
[1779913306589,29.51,75232.51,0.0,-0.84505,0.00011,17.51252]
[1779913310545,29.51,75238.35,0.0,-0.84442,0.00011,17.56131]
[1779913315582,29.51,75241.49,0.0,-0.84408,0.00011,17.58688]
[1779913319612,29.51,75234.82,0.0,-0.84483,0.00011,17.52998]
[1779913324648,29.51,75238.89,0.0,-0.84438,0.00011,17.56382]
[1779913329682,29.5,75242.04,0.0,-0.84405,0.00011,17.58966]
[1779913334719,29.5,75242.27,0.0,-0.84403,0.00011,17.59085]
[1779913339755,29.5,75245.25,0.0,-0.84371,0.00011,17.61523]
[1779913344790,29.5,75245.46,0.0,-0.8437,0.00011,17.61616]
[1779913349824,29.5,75245.99,0.0,-0.84365,0.00011,17.61981]
[1779913354859,29.5,75243.9,0.0,-0.84392,0.00011,17.59776]
[1779913360902,29.5,75245.56,0.0,-0.84375,0.00011,17.61094]
[1779913365937,29.5,75243.3,0.0,-0.84401,0.00011,17.59119]
[1779913371979,29.49,75243.84,0.0,-0.84395,0.00011,17.59516]
[1779913377083,29.49,75245.44,0.0,-0.84378,0.00011,17.60821]
[1779913383061,29.49,75244.52,0.0,-0.84389,0.00011,17.60018]
[1779913384065,29.49,75234.1,0.0,-0.84504,0.00011,17.51223]
[1779913386079,29.49,75231.62,0.0,-0.84531,0.00011,17.49144]
[1779913391113,29.49,75231.84,0.0,-0.84528,0.00011,17.49368]
[1779913396150,29.5,75232.29,0.0,-0.84522,0.00011,17.498]
[1779913402192,29.5,75231.59,0.0,-0.84529,0.00011,17.49261]
[1779913408233,29.5,75233.79,0.0,-0.84504,0.00011,17.51202]
[1779913413268,29.5,75231.12,0.0,-0.84535,0.00011,17.48675]
[1779913419310,29.5,75230.52,0.0,-0.8454,0.00011,17.48287]
[1779913424346,29.5,75227.38,0.0,-0.84573,0.00011,17.45737]
[1779913429381,29.5,75225.84,0.0,-0.84588,0.00011,17.44559]
[1779913433409,29.51,75216.77,0.0,-0.84686,0.00011,17.37004]
[1779913434416,29.51,75215.77,0.0,-0.84696,0.00011,17.36184]
[1779913439451,29.51,75215.55,0.0,-0.84697,0.00011,17.36111]
[1779913444485,29.51,75216.87,0.0,-0.84682,0.00011,17.37317]
[1779913449520,29.51,75215.66,0.0,-0.84694,0.00011,17.36383]
[1779913450528,29.51,75221.4,0.0,-0.84631,0.00011,17.41236]
[1779913455564,29.51,75224.12,0.0,-0.84601,0.00011,17.43578]
[1779913458584,29.51,75230.84,0.0,-0.84526,0.00011,17.49284]
[1779913463620,29.51,75229.66,0.0,-0.84539,0.00011,17.48344]
[1779913467728,29.51,75224.48,0.0,-0.84595,0.00011,17.44034]
[1779913474696,29.52,75223.45,0.0,-0.84607,0.00011,17.42917]
[1779913477802,29.52,75206.77,0.0,-0.84788,0.00011,17.28914]
[1779913478724,29.52,75206.77,0.0,-0.84788,0.00011,17.28932]
[1779913480739,29.52,75204.82,0.0,-0.84808,0.00011,17.27339]
[1779913485773,29.52,75205.78,0.0,-0.84796,0.00011,17.28271]
[1779913490809,29.52,75208.89,0.0,-0.84761,0.00011,17.30998]
[1779913495842,29.52,75209.11,0.0,-0.84757,0.00011,17.3129]
[1779913500879,29.52,75209.15,0.0,-0.84755,0.00011,17.3144]
[1779913505913,29.53,75212.49,0.0,-0.84718,0.00011,17.34346]
[1779913510949,29.53,75211.66,0.0,-0.84725,0.00011,17.33733]
[1779913515983,29.53,75211.59,0.0,-0.84725,0.00011,17.33763]
[1779913525046,29.53,75211.09,0.0,-0.84728,0.00011,17.33498]
[1779913530081,29.53,75212.24,0.0,-0.84715,0.00011,17.3455]
[1779913535116,29.53,75211.34,0.0,-0.84726,0.00011,17.33513]
[1779913540151,29.54,75211.75,0.0,-0.84721,0.00011,17.33939]
[1779913545186,29.54,75212.24,0.0,-0.84714,0.00011,17.34429]
[1779913550230,29.54,75217.47,0.0,-0.84656,0.00011,17.38908]
[1779913553242,29.54,75221.15,0.0,-0.84616,0.00011,17.42037]
[1779913558363,29.54,75223.8,0.0,-0.84586,0.00011,17.44303]
[1779913564318,29.54,75226.09,0.0,-0.84561,0.00011,17.46265]
[1779913569354,29.54,75227.34,0.0,-0.84547,0.00011,17.47344]
[1779913574392,29.54,75228.46,0.0,-0.84534,0.00011,17.48315]
[1779913579428,29.54,75231.57,0.0,-0.845,0.00011,17.50954]
[1779913584466,29.54,75228.62,0.0,-0.84532,0.00011,17.48479]
[1779913589499,29.54,75227.17,0.0,-0.84547,0.00011,17.47274]
[1779913594536,29.54,75225.81,0.0,-0.84565,0.00011,17.4579]
[1779913599570,29.54,75223.32,0.0,-0.84591,0.00011,17.43725]
[1779913604605,29.54,75221.96,0.0,-0.84606,0.00011,17.42617]
[1779913609640,29.54,75220.16,0.0,-0.84625,0.00011,17.41146]
[1779913615682,29.54,75220.13,0.0,-0.84624,0.00011,17.41183]
[1779913620717,29.54,75219.65,0.0,-0.84629,0.00011,17.40832]
[1779913625756,29.55,75218.29,0.0,-0.84643,0.00011,17.39744]
[1779913631798,29.55,75217.41,0.0,-0.84652,0.00011,17.3908]
[1779913636832,29.55,75219.12,0.0,-0.84632,0.00011,17.40587]
[1779913638927,29.55,75226.82,0.0,-0.84548,0.00011,17.47088]
[1779913643882,29.55,75225.97,0.0,-0.84557,0.00011,17.46384]
[1779913648996,29.55,75228.17,0.0,-0.84532,0.00011,17.48253]
[1779913654958,29.55,75227.3,0.0,-0.84544,0.00011,17.47167]
[1779913661003,29.55,75225.09,0.0,-0.84568,0.00011,17.45318]
[1779913663015,29.55,75217.24,0.0,-0.84654,0.00011,17.38715]
[1779913664022,29.55,75215.91,0.0,-0.84668,0.00011,17.37606]
[1779913669057,29.55,75218.59,0.0,-0.84638,0.00011,17.39923]
[1779913674092,29.55,75221.46,0.0,-0.84606,0.00011,17.42393]
[1779913679210,29.55,75226.36,0.0,-0.84552,0.00011,17.46564]
[1779913685170,29.55,75228.62,0.0,-0.84527,0.00011,17.48494]
[1779913691211,29.55,75224.57,0.0,-0.84571,0.00011,17.45114]
[1779913696246,29.55,75216.28,0.0,-0.84661,0.00011,17.3817]
[1779913698260,29.55,75216.88,0.0,-0.84654,0.00011,17.38701]
[1779913703295,29.55,75217.72,0.0,-0.84644,0.00011,17.39479]
[1779913708330,29.56,75221.35,0.0,-0.84603,0.00011,17.42609]
[1779913712359,29.56,75209.79,0.0,-0.84731,0.00011,17.32588]
[1779913713366,29.56,75195.14,0.0,-0.84889,0.00011,17.20298]
[1779913714393,29.56,75197.0,0.0,-0.84869,0.00011,17.21908]
[1779913719493,29.56,75186.79,0.0,-0.84977,0.00011,17.13435]
[1779913721423,29.56,75182.95,0.0,-0.85018,0.00011,17.10261]
[1779913726468,29.56,75178.05,0.0,-0.85069,0.00011,17.06243]
[1779913731498,29.56,75179.08,0.0,-0.85057,0.00011,17.07199]
[1779913737541,29.56,75179.2,0.0,-0.85054,0.00011,17.07385]
[1779913742576,29.57,75184.04,0.0,-0.85002,0.00011,17.11522]
[1779913745596,29.57,75188.95,0.0,-0.84948,0.00011,17.15671]
[1779913750632,29.57,75191.3,0.0,-0.84922,0.00011,17.1773]
[1779913755666,29.57,75192.37,0.0,-0.84909,0.00011,17.18755]
[1779913760701,29.57,75192.82,0.0,-0.84902,0.00011,17.19245]
[1779913765737,29.57,75189.74,0.0,-0.84934,0.00011,17.16773]
[1779913770773,29.58,75189.87,0.0,-0.84931,0.00011,17.17008]
[1779913777822,29.58,75186.83,0.0,-0.84964,0.00011,17.14287]
[1779913782856,29.58,75183.16,0.0,-0.85001,0.00011,17.11347]
[1779913783864,29.58,75177.65,0.0,-0.8506,0.00011,17.06723]
[1779913785877,29.58,75177.38,0.0,-0.85063,0.00011,17.06512]
[1779913790914,29.58,75179.19,0.0,-0.85043,0.00011,17.08068]
[1779913795950,29.58,75178.92,0.0,-0.85046,0.00011,17.07876]
[1779913800986,29.58,75180.6,0.0,-0.85027,0.00011,17.09315]
[1779913805013,29.58,75167.26,0.0,-0.85169,0.00011,16.98148]
[1779913806020,29.58,75168.78,0.0,-0.85153,0.00011,16.99444]
[1779913810050,29.58,75178.4,0.0,-0.85049,0.00011,17.07583]
[1779913815083,29.58,75182.72,0.0,-0.85003,0.00011,17.11246]
[1779913820203,29.58,75179.87,0.0,-0.85033,0.00011,17.08861]
[1779913826161,29.59,75176.57,0.0,-0.85068,0.00011,17.06113]
[1779913831197,29.59,75180.01,0.0,-0.85033,0.00011,17.08665]
[1779913836232,29.59,75177.82,0.0,-0.85055,0.00011,17.0693]
[1779913841267,29.59,75174.93,0.0,-0.85085,0.00011,17.04635]
[1779913846303,29.59,75179.26,0.0,-0.85037,0.00011,17.08394]
[1779913851337,29.59,75179.5,0.0,-0.85033,0.00011,17.08707]
[1779913856372,29.59,75181.36,0.0,-0.85011,0.00011,17.10383]
[1779913861413,29.6,75182.31,0.0,-0.85,0.00011,17.11289]
[1779913867449,29.6,75180.8,0.0,-0.85014,0.00011,17.10162]
[1779913872485,29.6,75181.32,0.0,-0.85007,0.00011,17.10715]
[1779913877520,29.6,75182.65,0.0,-0.84991,0.00011,17.11942]
[1779913885577,29.6,75178.74,0.0,-0.85031,0.00011,17.08851]
[1779913890698,29.61,75177.18,0.0,-0.85045,0.00011,17.07695]
[1779913896660,29.61,75176.86,0.0,-0.85049,0.00011,17.07221]
[1779913901695,29.61,75177.12,0.0,-0.85045,0.00011,17.07562]
[1779913906730,29.61,75176.83,0.0,-0.85046,0.00011,17.07437]
[1779913912773,29.62,75177.29,0.0,-0.8504,0.00011,17.07965]
[1779913918817,29.62,75175.79,0.0,-0.85054,0.00011,17.06844]
[1779913927877,29.62,75174.01,0.0,-0.8507,0.00011,17.05552]
[1779913932913,29.62,75170.92,0.0,-0.85102,0.00011,17.03073]
[1779913937949,29.62,75141.51,0.0,-0.85412,0.00011,16.78558]
[1779913938955,29.62,75129.65,0.0,-0.85537,0.0001,16.68647]
[1779913939962,29.63,75130.39,0.0,-0.85529,0.0001,16.69284]
[1779913944997,29.63,75136.28,0.0,-0.85466,0.00011,16.74306]
[1779913951122,29.63,75138.13,0.0,-0.85447,0.00011,16.75636]
[1779913953054,29.63,75130.69,0.0,-0.85524,0.0001,16.69464]
[1779913955067,29.63,75127.23,0.0,-0.8556,0.0001,16.66643]
[1779913957088,29.63,75132.33,0.0,-0.85505,0.0001,16.71024]
[1779913963122,29.64,75137.28,0.0,-0.8545,0.00011,16.75378]
[1779913966144,29.64,75144.97,0.0,-0.85368,0.00011,16.81913]
[1779913971264,29.64,75148.78,0.0,-0.85325,0.00011,16.85243]
[1779913978228,29.64,75149.55,0.0,-0.85315,0.00011,16.86079]
[1779913983262,29.64,75147.76,0.0,-0.85332,0.00011,16.84731]
[1779913988297,29.65,75146.61,0.0,-0.85342,0.00011,16.83926]
[1779913993334,29.65,75145.72,0.0,-0.85349,0.00011,16.83337]
[1779913998368,29.65,75144.12,0.0,-0.85364,0.00011,16.82179]
[1779914003402,29.65,75140.49,0.0,-0.854,0.00011,16.79288]
[1779914008439,29.66,75144.47,0.0,-0.85357,0.00011,16.82685]
[1779914013474,29.66,75143.67,0.0,-0.85367,0.00011,16.81733]
[1779914018509,29.66,75136.42,0.0,-0.85443,0.00011,16.75738]
[1779914023544,29.66,75146.28,0.0,-0.85338,0.00011,16.8408]
[1779914025557,29.66,75151.39,0.0,-0.85283,0.00011,16.88369]
[1779914030593,29.66,75151.16,0.0,-0.85285,0.00011,16.88214]
[1779914035628,29.66,75154.57,0.0,-0.85249,0.00011,16.91102]
[1779914040663,29.66,75154.37,0.0,-0.85251,0.00011,16.90954]
[1779914045698,29.66,75156.38,0.0,-0.85229,0.00011,16.92651]
[1779914050733,29.66,75154.91,0.0,-0.85244,0.00011,16.91446]
[1779914055768,29.66,75153.88,0.0,-0.85255,0.00011,16.90616]
[1779914061902,29.66,75153.74,0.0,-0.85256,0.00011,16.90543]
[1779914067852,29.67,75155.0,0.0,-0.85241,0.00011,16.91733]
[1779914072887,29.67,75153.71,0.0,-0.85255,0.00011,16.90452]
[1779914077922,29.67,75152.62,0.0,-0.85264,0.00011,16.89691]
[1779914082957,29.67,75152.8,0.0,-0.85261,0.00011,16.8998]
[1779914087992,29.67,75151.94,0.0,-0.85268,0.00011,16.89405]
[1779914093027,29.68,75152.18,0.0,-0.85264,0.00011,16.89749]
[1779914098064,29.68,75152.47,0.0,-0.85259,0.00011,16.90128]
[1779914103109,29.68,75154.38,0.0,-0.85236,0.00011,16.9188]
[1779914108134,29.68,75154.46,0.0,-0.85234,0.00011,16.92069]
[1779914114175,29.69,75153.94,0.0,-0.85238,0.00011,16.91779]
[1779914119210,29.69,75154.12,0.0,-0.85234,0.00011,16.92048]
[1779914125252,29.69,75153.4,0.0,-0.8524,0.00011,16.91588]
[1779914130289,29.69,75152.8,0.0,-0.85245,0.00011,16.91213]
[1779914135324,29.69,75150.15,0.0,-0.85273,0.00011,16.88771]
[1779914140359,29.7,75149.26,0.0,-0.85281,0.00011,16.88169]
[1779914145396,29.7,75148.66,0.0,-0.85285,0.00011,16.87815]
[1779914152444,29.7,75147.47,0.0,-0.85295,0.00011,16.87036]
[1779914157479,29.7,75146.73,0.0,-0.85301,0.00011,16.86576]
[1779914162611,29.71,75146.15,0.0,-0.85305,0.00011,16.86253]
[1779914168557,29.71,75147.68,0.0,-0.85287,0.00011,16.87705]
[1779914173592,29.71,75150.38,0.0,-0.85256,0.00011,16.90093]
[1779914178628,29.71,75148.59,0.0,-0.85273,0.00011,16.88733]
[1779914182756,29.71,75157.48,0.0,-0.85178,0.00011,16.96258]
[1779914188697,29.72,75157.83,0.0,-0.85173,0.00011,16.96641]
[1779914193734,29.72,75158.27,0.0,-0.8517,0.00011,16.96716]
[1779914198768,29.72,75157.03,0.0,-0.85182,0.00011,16.95746]
[1779914203802,29.72,75158.69,0.0,-0.85164,0.00011,16.97193]
[1779914208838,29.72,75159.34,0.0,-0.85156,0.00011,16.97793]
[1779914213872,29.72,75160.51,0.0,-0.85143,0.00011,16.9883]
[1779914221929,29.72,75161.27,0.0,-0.85133,0.00011,16.99584]
[1779914223109,29.72,75171.71,0.0,-0.85022,0.00011,17.08321]
[1779914223950,29.72,75171.63,0.0,-0.85023,0.00011,17.08258]
[1779914224954,29.72,75177.46,0.0,-0.8496,0.00011,17.13128]
[1779914231004,29.72,75173.35,0.0,-0.85005,0.00011,17.09661]
[1779914236039,29.72,75171.56,0.0,-0.85024,0.00011,17.08141]
[1779914241075,29.72,75173.87,0.0,-0.85,0.00011,17.10034]
[1779914246110,29.72,75172.72,0.0,-0.85013,0.00011,17.09014]
[1779914252153,29.72,75170.82,0.0,-0.85037,0.00011,17.06999]
[1779914257190,29.72,75170.27,0.0,-0.85043,0.00011,17.06481]
[1779914260209,29.72,75163.91,0.0,-0.85112,0.00011,17.01134]
[1779914265245,29.72,75166.7,0.0,-0.85082,0.00011,17.03438]
[1779914270282,29.72,75169.25,0.0,-0.85056,0.00011,17.05531]
[1779914275315,29.72,75169.03,0.0,-0.85058,0.00011,17.05325]
[1779914280351,29.72,75173.04,0.0,-0.85016,0.00011,17.08655]
[1779914285389,29.72,75172.17,0.0,-0.85025,0.00011,17.07906]
[1779914290425,29.72,75171.34,0.0,-0.85034,0.00011,17.072]
[1779914295460,29.72,75171.6,0.0,-0.85032,0.00011,17.07412]
[1779914300495,29.72,75172.64,0.0,-0.85021,0.00011,17.08279]
[1779914305530,29.72,75173.09,0.0,-0.85016,0.00011,17.08652]
[1779914310565,29.72,75173.06,0.0,-0.85016,0.00011,17.0863]
[1779914315600,29.72,75171.09,0.0,-0.85039,0.00011,17.06635]
[1779914320636,29.72,75172.57,0.0,-0.85023,0.00011,17.07893]
[1779914325671,29.72,75173.17,0.0,-0.85017,0.00011,17.0841]
[1779914330710,29.72,75175.57,0.0,-0.84991,0.00011,17.10428]
[1779914335758,29.72,75175.66,0.0,-0.8499,0.00011,17.10513]
[1779914340793,29.72,75176.04,0.0,-0.84986,0.00011,17.10841]
[1779914345827,29.72,75175.99,0.0,-0.84986,0.00011,17.10798]
[1779914350863,29.72,75178.69,0.0,-0.84958,0.00011,17.13027]
[1779914354891,29.72,75183.54,0.0,-0.84906,0.00011,17.17034]
[1779914360932,29.71,75183.08,0.0,-0.84912,0.00011,17.16561]
[1779914365968,29.71,75183.36,0.0,-0.8491,0.00011,17.16712]
[1779914371003,29.71,75176.88,0.0,-0.84983,0.00011,17.10866]
[1779914378052,29.71,75174.65,0.0,-0.85008,0.00011,17.0893]
[1779914382080,29.71,75168.12,0.0,-0.85078,0.00011,17.03438]
[1779914387114,29.71,75168.54,0.0,-0.85074,0.00011,17.03762]
[1779914390136,29.71,75163.14,0.0,-0.85132,0.00011,16.99244]
[1779914395173,29.71,75163.75,0.0,-0.85125,0.00011,16.99761]
[1779914397192,29.71,75155.91,0.0,-0.85208,0.00011,16.93219]
[1779914398198,29.71,75153.54,0.0,-0.85233,0.00011,16.91254]
[1779914403235,29.71,75149.15,0.0,-0.85279,0.00011,16.87677]
[1779914405248,29.71,75154.2,0.0,-0.85225,0.00011,16.91942]
[1779914409278,29.71,75161.88,0.0,-0.85142,0.00011,16.9843]
[1779914414313,29.71,75164.14,0.0,-0.85117,0.00011,17.00375]
[1779914419348,29.72,75165.43,0.0,-0.85103,0.00011,17.01504]
[1779914424490,29.72,75166.04,0.0,-0.85096,0.00011,17.02071]
[1779914430425,29.72,75165.85,0.0,-0.85097,0.00011,17.01957]
[1779914435467,29.72,75165.78,0.0,-0.851,0.00011,17.01573]
[1779914440500,29.72,75163.81,0.0,-0.8512,0.00011,16.99953]
[1779914444631,29.72,75158.63,0.0,-0.85175,0.00011,16.95656]
[1779914450569,29.72,75157.22,0.0,-0.8519,0.00011,16.94524]
[1779914455605,29.72,75155.84,0.0,-0.85204,0.00011,16.9341]
[1779914460639,29.72,75154.66,0.0,-0.85216,0.00011,16.92468]
[1779914465676,29.72,75153.76,0.0,-0.85224,0.00011,16.91772]
[1779914469744,29.72,75145.46,0.0,-0.85312,0.00011,16.84875]
[1779914470740,29.72,75129.86,0.0,-0.85476,0.0001,16.71874]
[1779914475778,29.72,75129.01,0.0,-0.85484,0.0001,16.71235]
[1779914480809,29.72,75129.05,0.0,-0.85482,0.0001,16.71332]
[1779914483832,29.72,75134.68,0.0,-0.85423,0.00011,16.76058]
[1779914488866,29.72,75138.33,0.0,-0.85384,0.00011,16.79147]
[1779914492897,29.73,75143.63,0.0,-0.8533,0.00011,16.8324]
[1779914497929,29.73,75147.51,0.0,-0.85289,0.00011,16.86485]
[1779914503971,29.73,75147.91,0.0,-0.85285,0.00011,16.86833]
[1779914509006,29.73,75149.4,0.0,-0.85269,0.00011,16.88091]
[1779914514043,29.73,75150.2,0.0,-0.8526,0.00011,16.88777]
[1779914519077,29.73,75153.48,0.0,-0.85225,0.00011,16.91525]
[1779914524113,29.73,75156.97,0.0,-0.85188,0.00011,16.94494]
[1779914528147,29.73,75162.31,0.0,-0.8513,0.00011,16.99037]
[1779914533181,29.73,75163.28,0.0,-0.85118,0.00011,16.9993]
[1779914538218,29.73,75163.19,0.0,-0.85118,0.00011,16.99927]
[1779914542246,29.73,75157.01,0.0,-0.85183,0.00011,16.94827]
[1779914547279,29.73,75158.36,0.0,-0.85168,0.00011,16.96052]
[1779914552314,29.73,75157.82,0.0,-0.85175,0.00011,16.95329]
[1779914557349,29.74,75162.7,0.0,-0.85122,0.00011,16.99483]
[1779914562386,29.74,75162.96,0.0,-0.85118,0.00011,16.99749]
[1779914567420,29.74,75161.46,0.0,-0.85134,0.00011,16.98545]
[1779914572455,29.74,75160.17,0.0,-0.85147,0.00011,16.9752]
[1779914577489,29.74,75159.35,0.0,-0.85155,0.00011,16.96888]
[1779914584538,29.74,75157.63,0.0,-0.85172,0.00011,16.95532]
[1779914589573,29.74,75157.67,0.0,-0.85171,0.00011,16.9562]
[1779914594609,29.74,75157.13,0.0,-0.85176,0.00011,16.9523]
[1779914600650,29.74,75157.05,0.0,-0.85176,0.00011,16.95221]
[1779914605768,29.74,75157.02,0.0,-0.85176,0.00011,16.95244]
[1779914611728,29.74,75156.37,0.0,-0.85184,0.00011,16.94396]
[1779914616766,29.75,75156.67,0.0,-0.8518,0.00011,16.94695]
[1779914621801,29.75,75156.39,0.0,-0.85183,0.00011,16.94521]
[1779914627844,29.75,75155.13,0.0,-0.85195,0.00011,16.93552]
[1779914632879,29.75,75156.89,0.0,-0.85176,0.00011,16.9506]
[1779914637914,29.75,75154.48,0.0,-0.85201,0.00011,16.93083]
[1779914642949,29.75,75155.57,0.0,-0.85189,0.00011,16.94028]
[1779914647984,29.75,75156.78,0.0,-0.85176,0.00011,16.9507]
[1779914653019,29.75,75156.61,0.0,-0.85177,0.00011,16.9497]
[1779914658054,29.75,75156.27,0.0,-0.8518,0.00011,16.94726]
[1779914663089,29.75,75155.7,0.0,-0.85185,0.00011,16.94292]
[1779914668124,29.75,75155.26,0.0,-0.8519,0.00011,16.93967]
[1779914673159,29.75,75153.84,0.0,-0.85207,0.00011,16.92469]
[1779914678194,29.75,75158.44,0.0,-0.85157,0.00011,16.96336]
[1779914683231,29.75,75155.7,0.0,-0.85186,0.00011,16.94086]
[1779914688266,29.76,75155.33,0.0,-0.85189,0.00011,16.93818]
[1779914693301,29.76,75155.35,0.0,-0.85189,0.00011,16.93877]
[1779914698336,29.76,75156.54,0.0,-0.85175,0.00011,16.94912]
[1779914704379,29.76,75157.82,0.0,-0.85161,0.00011,16.96028]
[1779914705386,29.76,75163.11,0.0,-0.85105,0.00011,17.00444]
[1779914710432,29.76,75166.69,0.0,-0.85067,0.00011,17.03419]
[1779914716545,29.76,75165.41,0.0,-0.85081,0.00011,17.02328]
[1779914722509,29.76,75169.13,0.0,-0.85042,0.00011,17.05397]
[1779914727544,29.76,75169.91,0.0,-0.85034,0.00011,17.0601]
[1779914732579,29.75,75170.95,0.0,-0.85026,0.00011,17.06479]
[1779914737615,29.75,75172.94,0.0,-0.85005,0.00011,17.08112]
[1779914742651,29.75,75173.65,0.0,-0.84998,0.00011,17.08686]
[1779914745671,29.75,75166.68,0.0,-0.85072,0.00011,17.02861]
[1779914746678,29.75,75164.15,0.0,-0.85099,0.00011,17.00757]
[1779914751716,29.75,75165.21,0.0,-0.85087,0.00011,17.01686]
[1779914756826,29.76,75166.92,0.0,-0.85068,0.00011,17.03137]
[1779914762793,29.76,75164.92,0.0,-0.8509,0.00011,17.01478]
[1779914767828,29.76,75164.3,0.0,-0.85096,0.00011,17.00962]
[1779914773869,29.76,75163.41,0.0,-0.85106,0.00011,17.00224]
[1779914778905,29.76,75161.87,0.0,-0.85122,0.00011,16.98946]
[1779914783942,29.76,75158.73,0.0,-0.85155,0.00011,16.9633]
[1779914788977,29.76,75156.67,0.0,-0.85177,0.00011,16.94631]
[1779914794018,29.76,75156.78,0.0,-0.85178,0.00011,16.94383]
[1779914802068,29.76,75156.73,0.0,-0.85178,0.00011,16.9437]
[1779914807186,29.76,75159.99,0.0,-0.85143,0.00011,16.971]
[1779914814154,29.76,75162.11,0.0,-0.85121,0.00011,16.98857]
[1779914819187,29.76,75162.9,0.0,-0.85113,0.00011,16.99509]
[1779914824221,29.76,75161.36,0.0,-0.85129,0.00011,16.9823]
[1779914829260,29.76,75164.46,0.0,-0.85096,0.00011,17.00815]
[1779914832280,29.76,75170.36,0.0,-0.85033,0.00011,17.0573]
[1779914837396,29.76,75171.7,0.0,-0.85019,0.00011,17.06805]
[1779914843357,29.75,75172.8,0.0,-0.85008,0.00011,17.07671]
[1779914849399,29.75,75174.18,0.0,-0.84994,0.00011,17.08787]
[1779914854435,29.75,75174.24,0.0,-0.84996,0.00011,17.08459]
[1779914859470,29.75,75169.55,0.0,-0.85046,0.00011,17.04554]
[1779914864505,29.75,75169.09,0.0,-0.85051,0.00011,17.04187]
[1779914869541,29.75,75168.91,0.0,-0.85053,0.00011,17.04055]
[1779914874579,29.76,75168.91,0.0,-0.85052,0.00011,17.04073]
[1779914879614,29.76,75168.13,0.0,-0.8506,0.00011,17.03443]
[1779914884648,29.76,75167.65,0.0,-0.85065,0.00011,17.03066]
[1779914890692,29.76,75168.92,0.0,-0.85051,0.00011,17.0415]
[1779914893712,29.76,75182.23,0.0,-0.84909,0.00011,17.15263]
[1779914894718,29.76,75184.6,0.0,-0.84883,0.00011,17.17231]
[1779914899754,29.75,75188.44,0.0,-0.84843,0.00011,17.20371]
[1779914904788,29.75,75191.99,0.0,-0.84806,0.00011,17.23261]
[1779914909824,29.75,75193.28,0.0,-0.84793,0.00011,17.24251]
[1779914914876,29.75,75195.07,0.0,-0.84777,0.00011,17.25295]
[1779914919912,29.75,75193.3,0.0,-0.84798,0.00011,17.23728]
[1779914928037,29.75,75194.04,0.0,-0.84792,0.00011,17.24172]
[1779914929983,29.75,75201.6,0.0,-0.84711,0.00011,17.3044]
[1779914935019,29.74,75203.02,0.0,-0.84698,0.00011,17.31465]
[1779914941059,29.74,75203.47,0.0,-0.84695,0.00011,17.31656]
[1779914945088,29.74,75207.61,0.0,-0.84652,0.00011,17.34974]
[1779914947100,29.74,75202.34,0.0,-0.8471,0.00011,17.30497]
[1779914952136,29.73,75199.63,0.0,-0.84742,0.00011,17.28058]
[1779914958247,29.73,75199.54,0.0,-0.84746,0.00011,17.27774]
[1779914964220,29.73,75203.31,0.0,-0.84708,0.00011,17.30722]
[1779914969255,29.72,75202.79,0.0,-0.84716,0.00011,17.30106]
[1779914974291,29.72,75202.74,0.0,-0.84721,0.00011,17.29521]
[1779914980332,29.72,75202.6,0.0,-0.84726,0.00011,17.29187]
[1779914985368,29.72,75203.87,0.0,-0.84714,0.00011,17.30079]
[1779914990402,29.71,75204.37,0.0,-0.84711,0.00011,17.3031]
[1779914995438,29.71,75200.18,0.0,-0.84759,0.00011,17.26619]
[1779915001480,29.71,75200.09,0.0,-0.84763,0.00011,17.26325]
[1779915004502,29.7,75192.77,0.0,-0.84843,0.00011,17.20096]
[1779915009537,29.7,75194.47,0.0,-0.84827,0.00011,17.21362]
[1779915014573,29.7,75196.7,0.0,-0.84805,0.00011,17.23074]
[1779915016586,29.7,75187.07,0.0,-0.8491,0.00011,17.14966]
[1779915024641,29.7,75184.41,0.0,-0.8494,0.00011,17.12571]
[1779915029678,29.69,75181.26,0.0,-0.84976,0.00011,17.09822]
[1779915034712,29.69,75178.27,0.0,-0.85012,0.00011,17.06834]
[1779915040755,29.69,75174.3,0.0,-0.85056,0.00011,17.03374]
[1779915045789,29.69,75173.26,0.0,-0.85069,0.00011,17.02391]
[1779915052837,29.69,75170.39,0.0,-0.85102,0.00011,16.99831]
[1779915058947,29.68,75167.84,0.0,-0.85131,0.00011,16.9757]
[1779915066937,29.68,75167.06,0.0,-0.85141,0.00011,16.96773]
[1779915078011,29.68,75165.53,0.0,-0.85159,0.00011,16.95319]
[1779915088092,29.68,75164.86,0.0,-0.85168,0.00011,16.94626]
[1779915092118,29.68,75155.8,0.0,-0.85268,0.00011,16.86644]
[1779915097154,29.68,75157.62,0.0,-0.85248,0.00011,16.88163]
[1779915107224,29.68,75159.27,0.0,-0.85231,0.00011,16.89508]
[1779915111253,29.68,75165.04,0.0,-0.8517,0.00011,16.94303]
[1779915116289,29.67,75167.44,0.0,-0.85145,0.00011,16.96267]
[1779915119370,29.67,75174.3,0.0,-0.85073,0.00011,17.01971]
[1779915125353,29.67,75178.24,0.0,-0.85032,0.00011,17.05174]
[1779915130388,29.67,75177.43,0.0,-0.85041,0.00011,17.04417]
[1779915135423,29.67,75179.17,0.0,-0.85024,0.00011,17.05789]
[1779915141466,29.67,75180.89,0.0,-0.85007,0.00011,17.07114]
[1779915149522,29.67,75181.45,0.0,-0.85003,0.00011,17.07426]
[1779915157580,29.66,75182.64,0.0,-0.84995,0.00011,17.07902]
[1779915169663,29.66,75183.3,0.0,-0.84991,0.00011,17.08211]
[1779915179791,29.66,75183.58,0.0,-0.8499,0.00011,17.08248]
[1779915186782,29.65,75184.52,0.0,-0.84982,0.00011,17.08894]
[1779915191818,29.65,75177.7,0.0,-0.85057,0.00011,17.03092]
[1779915194839,29.65,75170.1,0.0,-0.85138,0.00011,16.96709]
[1779915199938,29.65,75174.72,0.0,-0.85089,0.00011,17.0055]
[1779915205916,29.65,75173.11,0.0,-0.85107,0.00011,16.99153]
[1779915212966,29.65,75172.18,0.0,-0.8512,0.00011,16.97968]
[1779915218001,29.65,75175.38,0.0,-0.85086,0.00011,17.00619]
[1779915224043,29.65,75176.4,0.0,-0.85076,0.00011,17.01443]
[1779915227065,29.65,75167.32,0.0,-0.85173,0.00011,16.93832]
[1779915229078,29.65,75166.34,0.0,-0.85183,0.00011,16.93019]
[1779915231092,29.65,75162.9,0.0,-0.85219,0.00011,16.90158]
[1779915236128,29.65,75163.62,0.0,-0.85211,0.00011,16.90826]
[1779915239150,29.65,75157.99,0.0,-0.8527,0.00011,16.86164]
[1779915240157,29.65,75155.62,0.0,-0.85295,0.00011,16.84206]
[1779915245193,29.65,75155.62,0.0,-0.85293,0.00011,16.84344]
[1779915250227,29.66,75156.52,0.0,-0.85282,0.00011,16.85238]
[1779915254255,29.66,75163.98,0.0,-0.85201,0.00011,16.91587]
[1779915259290,29.66,75164.84,0.0,-0.8519,0.00011,16.92429]
[1779915264325,29.66,75162.42,0.0,-0.85215,0.00011,16.90505]
[1779915269359,29.66,75160.18,0.0,-0.85237,0.00011,16.88768]
[1779915274396,29.67,75160.03,0.0,-0.85239,0.00011,16.88399]
[1779915280500,29.67,75161.41,0.0,-0.85222,0.00011,16.89761]
[1779915287486,29.67,75160.63,0.0,-0.85227,0.00011,16.8932]
[1779915293529,29.67,75160.77,0.0,-0.85224,0.00011,16.89622]
[1779915299571,29.68,75160.79,0.0,-0.85221,0.00011,16.89826]
[1779915304606,29.68,75162.09,0.0,-0.85205,0.00011,16.91066]
[1779915310710,29.68,75162.95,0.0,-0.85194,0.00011,16.91973]
[1779915318705,29.69,75165.06,0.0,-0.85168,0.00011,16.9399]
[1779915324747,29.69,75166.49,0.0,-0.8515,0.00011,16.95381]
[1779915327767,29.69,75172.13,0.0,-0.85089,0.00011,17.0018]
[1779915330851,29.69,75175.97,0.0,-0.85047,0.00011,17.03445]
[1779915336830,29.69,75175.55,0.0,-0.85053,0.00011,17.02814]
[1779915341865,29.69,75174.34,0.0,-0.85065,0.00011,17.01858]
[1779915346902,29.69,75174.38,0.0,-0.85064,0.00011,17.01929]
[1779915351935,29.7,75174.48,0.0,-0.85063,0.00011,17.02034]
[1779915356974,29.7,75173.96,0.0,-0.85068,0.00011,17.01606]
[1779915361061,29.7,75181.08,0.0,-0.84992,0.00011,17.07562]
[1779915362005,29.7,75181.08,0.0,-0.84992,0.00011,17.07553]
[1779915367041,29.69,75181.36,0.0,-0.8499,0.00011,17.07723]
[1779915373086,29.69,75179.56,0.0,-0.85011,0.00011,17.06118]
[1779915378121,29.69,75178.32,0.0,-0.85025,0.00011,17.04991]
[1779915386177,29.69,75176.13,0.0,-0.8505,0.00011,17.03009]
[1779915391271,29.69,75172.58,0.0,-0.85092,0.00011,16.99582]
[1779915397255,29.69,75174.18,0.0,-0.85077,0.00011,17.00788]
[1779915402288,29.68,75171.47,0.0,-0.85107,0.00011,16.98406]
[1779915407324,29.68,75170.45,0.0,-0.8512,0.00011,16.97441]
[1779915412358,29.68,75173.04,0.0,-0.85093,0.00011,16.99493]
[1779915417395,29.68,75171.3,0.0,-0.85114,0.00011,16.97914]
[1779915422429,29.68,75170.01,0.0,-0.85129,0.00011,16.96716]
[1779915429478,29.67,75168.73,0.0,-0.85145,0.00011,16.95463]
[1779915439549,29.67,75167.75,0.0,-0.85158,0.00011,16.94434]
[1779915443576,29.67,75161.2,0.0,-0.85229,0.00011,16.88891]
[1779915448616,29.67,75162.27,0.0,-0.85218,0.00011,16.89745]
[1779915452643,29.67,75168.03,0.0,-0.8516,0.00011,16.9417]
[1779915457678,29.67,75168.79,0.0,-0.85152,0.00011,16.94752]
[1779915462712,29.67,75167.36,0.0,-0.85168,0.00011,16.93502]
[1779915467748,29.67,75166.07,0.0,-0.85183,0.00011,16.92367]
[1779915472784,29.66,75164.89,0.0,-0.85196,0.00011,16.91325]
[1779915480840,29.66,75164.51,0.0,-0.85201,0.00011,16.90925]
[1779915485875,29.66,75164.11,0.0,-0.85206,0.00011,16.90539]
[1779915490910,29.66,75163.97,0.0,-0.85208,0.00011,16.90371]
[1779915495944,29.66,75163.45,0.0,-0.85214,0.00011,16.89887]
[1779915502045,29.66,75163.68,0.0,-0.85213,0.00011,16.9002]
[1779915508028,29.66,75163.62,0.0,-0.85214,0.00011,16.8991]
[1779915513064,29.66,75159.52,0.0,-0.85261,0.00011,16.86075]
[1779915515077,29.66,75155.0,0.0,-0.85309,0.00011,16.82295]
[1779915522187,29.66,75157.73,0.0,-0.85279,0.00011,16.84612]
[1779915525148,29.66,75162.78,0.0,-0.85225,0.00011,16.8885]
[1779915531190,29.66,75162.9,0.0,-0.85224,0.00011,16.8897]
[1779915536224,29.66,75166.67,0.0,-0.85184,0.00011,16.92127]
[1779915541270,29.66,75171.63,0.0,-0.85131,0.00011,16.96282]
[1779915542336,29.66,75180.07,0.0,-0.85041,0.00011,17.03339]
[1779915548312,29.66,75177.1,0.0,-0.85073,0.00011,17.00793]
[1779915552406,29.66,75169.04,0.0,-0.8516,0.00011,16.94016]
[1779915558382,29.66,75165.87,0.0,-0.85194,0.00011,16.91339]
[1779915563417,29.66,75165.66,0.0,-0.85196,0.00011,16.91155]
[1779915569459,29.66,75163.76,0.0,-0.85216,0.00011,16.8956]
[1779915574495,29.66,75163.35,0.0,-0.85223,0.00011,16.88858]
[1779915575503,29.66,75158.03,0.0,-0.8528,0.00011,16.84409]
[1779915582617,29.66,75160.72,0.0,-0.85251,0.00011,16.86712]
[1779915588601,29.66,75167.4,0.0,-0.85179,0.00011,16.92342]
[1779915594635,29.66,75168.98,0.0,-0.85162,0.00011,16.93702]
[1779915599670,29.66,75172.31,0.0,-0.85126,0.00011,16.96522]
[1779915602691,29.66,75165.1,0.0,-0.85202,0.00011,16.90519]
[1779915607727,29.66,75167.53,0.0,-0.85175,0.00011,16.92633]
[1779915612829,29.66,75166.56,0.0,-0.85184,0.00011,16.91905]
[1779915622899,29.67,75169.85,0.0,-0.85147,0.00011,16.94824]
[1779915627870,29.67,75156.27,0.0,-0.85291,0.00011,16.83501]
[1779915628877,29.67,75149.51,0.0,-0.85363,0.00011,16.77831]
[1779915634918,29.67,75145.42,0.0,-0.85408,0.00011,16.74102]
[1779915639955,29.67,75143.93,0.0,-0.85423,0.00011,16.72923]
[1779915644988,29.67,75146.31,0.0,-0.85397,0.00011,16.74963]
[1779915650029,29.67,75145.89,0.0,-0.85401,0.00011,16.74676]
[1779915656070,29.67,75145.59,0.0,-0.85403,0.00011,16.7451]
[1779915661106,29.67,75148.09,0.0,-0.85375,0.00011,16.76665]
[1779915667147,29.67,75151.06,0.0,-0.85343,0.00011,16.79214]
[1779915672183,29.67,75152.16,0.0,-0.85331,0.00011,16.80195]
[1779915677219,29.67,75153.46,0.0,-0.85316,0.00011,16.81349]
[1779915682253,29.68,75154.79,0.0,-0.85301,0.00011,16.82529]
[1779915687288,29.68,75155.08,0.0,-0.85297,0.00011,16.82845]
[1779915692323,29.68,75155.95,0.0,-0.85289,0.00011,16.83286]
[1779915695343,29.68,75163.05,0.0,-0.85213,0.00011,16.89259]
[1779915696351,29.68,75169.6,0.0,-0.85144,0.00011,16.94737]
[1779915701386,29.68,75166.07,0.0,-0.85181,0.00011,16.91797]
[1779915706421,29.68,75163.38,0.0,-0.8521,0.00011,16.89572]
[1779915711455,29.68,75161.9,0.0,-0.85225,0.00011,16.88363]
[1779915716491,29.68,75158.85,0.0,-0.85257,0.00011,16.85851]
[1779915717498,29.68,75153.36,0.0,-0.85315,0.00011,16.81272]
[1779915720518,29.68,75152.63,0.0,-0.85322,0.00011,16.80709]
[1779915722534,29.68,75134.9,0.0,-0.85508,0.0001,16.65937]
[1779915723616,29.68,75121.9,0.0,-0.85644,0.0001,16.55097]
[1779915724547,29.68,75121.9,0.0,-0.85644,0.0001,16.55111]
[1779915729582,29.68,75124.95,0.0,-0.85611,0.0001,16.5774]
[1779915737645,29.68,75126.66,0.0,-0.85592,0.0001,16.5926]
[1779915742681,29.69,75124.79,0.0,-0.85611,0.0001,16.57747]
[1779915748722,29.69,75124.35,0.0,-0.85615,0.0001,16.57433]
[1779915753833,29.69,75122.99,0.0,-0.85631,0.0001,16.55981]
[1779915759798,29.69,75118.14,0.0,-0.85681,0.0001,16.51999]
[1779915765840,29.69,75119.6,0.0,-0.85665,0.0001,16.53282]
[1779915773975,29.69,75122.81,0.0,-0.8563,0.0001,16.56037]
[1779915777927,29.69,75132.03,0.0,-0.85533,0.0001,16.63776]
[1779915778934,29.69,75130.92,0.0,-0.85545,0.0001,16.62877]
[1779915784053,29.69,75118.34,0.0,-0.85674,0.0001,16.52534]
[1779915784979,29.69,75118.34,0.0,-0.85674,0.0001,16.52547]
[1779915791020,29.69,75116.48,0.0,-0.85692,0.0001,16.51078]
[1779915796054,29.7,75119.18,0.0,-0.85663,0.0001,16.5339]
[1779915804192,29.7,75119.85,0.0,-0.85655,0.0001,16.54026]
[1779915811159,29.7,75121.79,0.0,-0.85637,0.0001,16.55329]
[1779915816194,29.7,75121.48,0.0,-0.8564,0.0001,16.55104]
[1779915821229,29.7,75119.25,0.0,-0.85663,0.0001,16.53291]
[1779915826265,29.7,75119.22,0.0,-0.85662,0.0001,16.53322]
[1779915831303,29.7,75110.94,0.0,-0.85747,0.0001,16.46505]
[1779915838348,29.7,75112.14,0.0,-0.85733,0.0001,16.47649]
[1779915844474,29.7,75116.75,0.0,-0.85684,0.0001,16.51586]
[1779915850436,29.71,75123.38,0.0,-0.85614,0.0001,16.57176]
[1779915856478,29.71,75123.35,0.0,-0.85614,0.0001,16.57192]
[1779915862519,29.71,75122.67,0.0,-0.8562,0.0001,16.56667]
[1779915867554,29.71,75122.49,0.0,-0.85622,0.0001,16.56552]
[1779915872590,29.71,75122.29,0.0,-0.85626,0.0001,16.5606]
[1779915877624,29.71,75118.8,0.0,-0.85661,0.0001,16.53202]
[1779915882659,29.71,75117.14,0.0,-0.85678,0.0001,16.51887]
[1779915887695,29.71,75110.23,0.0,-0.85749,0.0001,16.4622]
[1779915892739,29.71,75109.75,0.0,-0.85752,0.0001,16.4593]
[1779915898780,29.72,75102.06,0.0,-0.8583,0.0001,16.39688]
[1779915903817,29.72,75151.88,0.0,-0.85307,0.00011,16.81342]
[1779915904823,29.72,75150.05,0.0,-0.85327,0.00011,16.79783]
[1779915909859,29.71,75146.26,0.0,-0.85369,0.00011,16.7648]
[1779915913885,29.71,75137.52,0.0,-0.85462,0.00011,16.69095]
[1779915918921,29.71,75136.11,0.0,-0.85478,0.00011,16.67833]
[1779915919929,29.71,75130.04,0.0,-0.85542,0.0001,16.62755]
[1779915921010,29.71,75072.18,0.0,-0.8614,0.0001,16.1461]
[1779915929996,29.72,75072.18,0.0,-0.86134,0.0001,16.15061]
[1779915931080,29.72,75079.06,0.0,-0.86066,0.0001,16.20459]
[1779915937048,29.72,75079.29,0.0,-0.8606,0.0001,16.20914]
[1779915942082,29.73,75079.22,0.0,-0.86058,0.0001,16.21076]
[1779915948125,29.73,75079.15,0.0,-0.86055,0.0001,16.21289]
[1779915953160,29.73,75081.91,0.0,-0.86024,0.0001,16.23794]
[1779915958195,29.74,75085.09,0.0,-0.85988,0.0001,16.26677]
[1779915963230,29.74,75087.13,0.0,-0.85965,0.0001,16.28555]
[1779915966251,29.74,75102.56,0.0,-0.85805,0.0001,16.41461]
[1779915971362,29.74,75106.03,0.0,-0.85768,0.0001,16.44423]
[1779915977328,29.74,75106.97,0.0,-0.85757,0.0001,16.45291]
[1779915982363,29.75,75107.4,0.0,-0.85752,0.0001,16.45718]
[1779915987474,29.75,75113.12,0.0,-0.85692,0.0001,16.50534]
[1779915993442,29.75,75117.89,0.0,-0.85644,0.0001,16.54218]
[1779915997469,29.75,75124.46,0.0,-0.85574,0.0001,16.59808]
[1779916002506,29.75,75125.59,0.0,-0.8556,0.0001,16.60878]
[1779916008547,29.75,75127.41,0.0,-0.85541,0.0001,16.62444]
[1779916013581,29.75,75126.5,0.0,-0.85551,0.0001,16.61657]
[1779916020631,29.75,75125.82,0.0,-0.85558,0.0001,16.61058]
[1779916026672,29.75,75122.93,0.0,-0.85588,0.0001,16.5864]
[1779916032714,29.75,75123.99,0.0,-0.85577,0.0001,16.59512]
[1779916038758,29.75,75123.44,0.0,-0.85583,0.0001,16.59043]
[1779916043791,29.75,75123.75,0.0,-0.8558,0.0001,16.59291]
[1779916049834,29.75,75123.47,0.0,-0.85583,0.0001,16.59049]
[1779916054946,29.75,75083.82,0.0,-0.85996,0.0001,16.25719]
[1779916055875,29.75,75083.82,0.0,-0.85996,0.0001,16.25726]
[1779916061918,29.75,75083.67,0.0,-0.85997,0.0001,16.25667]
[1779916070983,29.76,75084.75,0.0,-0.85982,0.0001,16.26835]
[1779916079042,29.76,75085.2,0.0,-0.85974,0.0001,16.27505]
[1779916082063,29.76,75090.53,0.0,-0.85918,0.0001,16.32028]
[1779916085083,29.76,75096.28,0.0,-0.85858,0.0001,16.36882]
[1779916088104,29.76,75108.03,0.0,-0.85735,0.0001,16.4671]
[1779916089196,29.76,75111.4,0.0,-0.857,0.0001,16.4952]
[1779916095155,29.76,75110.95,0.0,-0.85705,0.0001,16.49168]
[1779916100190,29.76,75106.88,0.0,-0.85747,0.0001,16.45809]
[1779916107239,29.77,75106.81,0.0,-0.85747,0.0001,16.45785]
[1779916109337,29.77,75100.55,0.0,-0.85811,0.0001,16.40593]
[1779916111267,29.76,75089.95,0.0,-0.85923,0.0001,16.31415]
[1779916112273,29.76,75088.6,0.0,-0.85937,0.0001,16.30284]
[1779916117315,29.76,75088.98,0.0,-0.85934,0.0001,16.30546]
[1779916119406,29.76,75076.47,0.0,-0.86064,0.0001,16.2005]
[1779916121340,29.76,75074.86,0.0,-0.86081,0.0001,16.18688]
[1779916126375,29.76,75074.44,0.0,-0.86087,0.0001,16.18197]
[1779916129476,29.76,75069.42,0.0,-0.86138,0.0001,16.13986]
[1779916136445,29.76,75069.42,0.0,-0.8614,0.0001,16.13871]
[1779916141480,29.76,75064.15,0.0,-0.86194,0.0001,16.09444]
[1779916146514,29.76,75061.54,0.0,-0.86221,0.0001,16.07246]
[1779916151552,29.76,75062.13,0.0,-0.86216,0.0001,16.077]
[1779916156584,29.75,75064.74,0.0,-0.8619,0.0001,16.09821]
[1779916161620,29.75,75065.43,0.0,-0.86183,0.0001,16.10342]
[1779916166655,29.75,75065.43,0.0,-0.86184,0.0001,16.10291]
[1779916171690,29.75,75063.28,0.0,-0.86207,0.0001,16.08271]
[1779916177732,29.76,75063.96,0.0,-0.86198,0.0001,16.08974]
[1779916182847,29.76,75064.61,0.0,-0.8619,0.0001,16.09626]
[1779916188809,29.76,75063.84,0.0,-0.86196,0.0001,16.09128]
[1779916193844,29.76,75064.06,0.0,-0.86192,0.0001,16.09424]
[1779916198960,29.76,75058.26,0.0,-0.86251,0.0001,16.0462]
[1779916209031,29.76,75059.38,0.0,-0.8624,0.0001,16.05542]
[1779916218025,29.76,75059.33,0.0,-0.8624,0.0001,16.05506]
[1779916225075,29.76,75059.72,0.0,-0.86236,0.0001,16.05842]
[1779916230110,29.76,75059.19,0.0,-0.86241,0.0001,16.05419]
[1779916235146,29.76,75059.35,0.0,-0.86242,0.0001,16.05213]
[1779916240180,29.76,75058.14,0.0,-0.86254,0.0001,16.04242]
[1779916247229,29.76,75058.35,0.0,-0.86251,0.0001,16.04464]
[1779916249314,29.76,75057.68,0.0,-0.86258,0.0001,16.03924]
[1779916252335,29.76,75057.68,0.0,-0.86257,0.0001,16.03948]
[1779916258307,29.77,75059.62,0.0,-0.86237,0.0001,16.05595]
[1779916263342,29.77,75060.51,0.0,-0.86228,0.0001,16.06353]
[1779916270468,29.77,75060.54,0.0,-0.86228,0.0001,16.06386]
[1779916277437,29.77,75060.54,0.0,-0.86228,0.0001,16.06386]
[1779916280537,29.77,75053.97,0.0,-0.86294,0.0001,16.00937]
[1779916286503,29.77,75051.49,0.0,-0.8632,0.0001,15.98859]
[1779916291614,29.77,75047.35,0.0,-0.86364,0.0001,15.95056]
[1779916297656,29.76,75045.64,0.0,-0.86382,0.0001,15.93615]
[1779916302616,29.76,75056.1,0.0,-0.86276,0.0001,16.02245]
[1779916307726,29.77,75056.58,0.0,-0.86271,0.0001,16.02696]
[1779916313693,29.76,75057.77,0.0,-0.86259,0.0001,16.03629]
[1779916318729,29.76,75056.45,0.0,-0.86274,0.0001,16.0245]
[1779916324772,29.76,75057.5,0.0,-0.86264,0.0001,16.03228]
[1779916325779,29.76,75063.56,0.0,-0.86203,0.0001,16.08225]
[1779916330816,29.76,75060.49,0.0,-0.86236,0.0001,16.05585]
[1779916335853,29.76,75058.65,0.0,-0.86255,0.0001,16.03973]
[1779916340887,29.76,75054.9,0.0,-0.86294,0.0001,16.00792]
[1779916345923,29.76,75054.83,0.0,-0.86296,0.0001,16.00657]
[1779916350958,29.75,75056.23,0.0,-0.86283,0.0001,16.01727]
[1779916355993,29.75,75057.42,0.0,-0.86274,0.0001,16.02267]
[1779916361030,29.75,75060.85,0.0,-0.86241,0.0001,16.05024]
[1779916365126,29.75,75056.38,0.0,-0.86287,0.0001,16.01259]
[1779916367071,29.75,75051.25,0.0,-0.86339,0.0001,15.97002]
[1779916372113,29.75,75051.86,0.0,-0.86333,0.0001,15.97492]
[1779916377144,29.75,75056.42,0.0,-0.86287,0.0001,16.01218]
[1779916382181,29.75,75058.05,0.0,-0.86272,0.0001,16.02509]
[1779916386209,29.75,75063.32,0.0,-0.86219,0.0001,16.06817]
[1779916388224,29.75,75066.93,0.0,-0.86183,0.0001,16.09767]
[1779916390238,29.75,75072.35,0.0,-0.86127,0.0001,16.14276]
[1779916394266,29.75,75083.31,0.0,-0.86015,0.0001,16.23402]
[1779916395342,29.75,75085.69,0.0,-0.8599,0.0001,16.25387]
[1779916401314,29.75,75088.09,0.0,-0.85965,0.0001,16.27421]
[1779916408365,29.75,75087.32,0.0,-0.85974,0.0001,16.26729]
[1779916413399,29.75,75089.51,0.0,-0.85955,0.0001,16.2814]
[1779916418434,29.75,75096.84,0.0,-0.85879,0.0001,16.34235]
[1779916423469,29.75,75100.1,0.0,-0.85845,0.0001,16.36964]
[1779916428504,29.75,75096.78,0.0,-0.85879,0.0001,16.34207]
[1779916433540,29.75,75098.88,0.0,-0.85858,0.0001,16.35898]
[1779916435670,29.75,75101.6,0.0,-0.8583,0.0001,16.38151]
[1779916439581,29.75,75106.91,0.0,-0.85776,0.0001,16.42528]
[1779916444617,29.75,75104.69,0.0,-0.858,0.0001,16.40613]
[1779916445740,29.74,75098.79,0.0,-0.85862,0.0001,16.35642]
[1779916451667,29.74,75096.16,0.0,-0.85892,0.0001,16.33188]
[1779916456702,29.74,75095.99,0.0,-0.85898,0.0001,16.32711]
[1779916461737,29.73,75097.22,0.0,-0.85889,0.0001,16.3345]
[1779916462743,29.73,75104.73,0.0,-0.85812,0.0001,16.39631]
[1779916464758,29.73,75109.79,0.0,-0.85761,0.0001,16.4376]
[1779916469793,29.73,75113.62,0.0,-0.85722,0.0001,16.4686]
[1779916471876,29.73,75106.13,0.0,-0.85803,0.0001,16.40227]
[1779916472830,29.73,75055.35,0.0,-0.86323,0.0001,15.98009]
[1779916473837,29.73,75039.32,0.0,-0.86485,0.0001,15.84743]
[1779916474840,29.73,75029.5,0.0,-0.86583,0.0001,15.76622]
[1779916475973,29.73,75033.58,0.0,-0.86542,0.0001,15.80003]
[1779916479874,29.73,75041.07,0.0,-0.86467,0.0001,15.86219]
[1779916484910,29.73,75045.94,0.0,-0.86417,0.0001,15.90306]
[1779916489945,29.73,75046.07,0.0,-0.86415,0.0001,15.90461]
[1779916494980,29.73,75051.68,0.0,-0.86358,0.0001,15.95134]
[1779916499009,29.73,75057.02,0.0,-0.86304,0.0001,15.99576]
[1779916505055,29.73,75062.8,0.0,-0.86245,0.0001,16.04397]
[1779916511097,29.73,75066.07,0.0,-0.86212,0.0001,16.07137]
[1779916514118,29.73,75071.72,0.0,-0.86154,0.0001,16.11833]
[1779916520160,29.73,75073.76,0.0,-0.86133,0.0001,16.1354]
[1779916525194,29.73,75076.24,0.0,-0.86108,0.0001,16.15598]
[1779916528217,29.73,75082.82,0.0,-0.86041,0.0001,16.21047]
[1779916533252,29.73,75084.23,0.0,-0.86029,0.0001,16.21807]
[1779916538293,29.73,75084.64,0.0,-0.86026,0.0001,16.22081]
[1779916541308,29.73,75091.29,0.0,-0.85958,0.0001,16.27581]
[1779916546469,29.73,75093.12,0.0,-0.85941,0.0001,16.28986]
[1779916552386,29.72,75082.56,0.0,-0.86051,0.0001,16.20086]
[1779916557420,29.72,75082.08,0.0,-0.86056,0.0001,16.19638]
[1779916558428,29.72,75088.23,0.0,-0.85993,0.0001,16.24736]
[1779916559434,29.72,75092.58,0.0,-0.85949,0.0001,16.28335]
[1779916561450,29.72,75094.87,0.0,-0.85926,0.0001,16.30195]
[1779916563466,29.72,75102.55,0.0,-0.85847,0.0001,16.36536]
[1779916564471,29.72,75101.46,0.0,-0.85859,0.0001,16.356]
[1779916565478,29.72,75094.77,0.0,-0.85928,0.0001,16.3001]
[1779916566485,29.72,75089.43,0.0,-0.85983,0.0001,16.25551]
[1779916568498,29.72,75088.96,0.0,-0.85988,0.0001,16.2513]
[1779916573534,29.72,75091.96,0.0,-0.85959,0.0001,16.27538]
[1779916578570,29.72,75091.29,0.0,-0.85967,0.0001,16.26884]
[1779916583606,29.72,75090.49,0.0,-0.85976,0.0001,16.26129]
[1779916585619,29.72,75099.54,0.0,-0.85883,0.0001,16.33611]
[1779916586749,29.71,75102.01,0.0,-0.85858,0.0001,16.35637]
[1779916592671,29.71,75104.01,0.0,-0.85842,0.0001,16.3676]
[1779916597705,29.71,75101.05,0.0,-0.85875,0.0001,16.34148]
[1779916600726,29.71,75095.19,0.0,-0.85936,0.0001,16.292]
[1779916605761,29.71,75098.83,0.0,-0.859,0.0001,16.32109]
[1779916606892,29.71,75106.11,0.0,-0.85826,0.0001,16.38108]
[1779916612810,29.7,75106.95,0.0,-0.85819,0.0001,16.38638]
[1779916617844,29.7,75104.91,0.0,-0.85842,0.0001,16.36776]
[1779916622880,29.7,75101.27,0.0,-0.85882,0.0001,16.33563]
[1779916627915,29.7,75100.22,0.0,-0.85895,0.0001,16.32533]
[1779916632950,29.69,75098.68,0.0,-0.85913,0.0001,16.31148]
[1779916637985,29.69,75096.36,0.0,-0.85939,0.0001,16.29044]
[1779916643022,29.69,75094.2,0.0,-0.85963,0.0001,16.27073]
[1779916648057,29.69,75092.97,0.0,-0.85978,0.0001,16.25883]
[1779916652087,29.68,75080.43,0.0,-0.8611,0.0001,16.1499]
[1779916653094,29.68,75074.44,0.0,-0.86172,0.0001,16.10004]
[1779916658129,29.68,75074.35,0.0,-0.86173,0.0001,16.09885]
[1779916663164,29.68,75076.35,0.0,-0.86153,0.0001,16.11496]
[1779916669205,29.68,75080.06,0.0,-0.86116,0.0001,16.1451]
[1779916675249,29.68,75085.15,0.0,-0.86065,0.0001,16.18667]
[1779916680283,29.68,75089.39,0.0,-0.86023,0.0001,16.22123]
[1779916685317,29.68,75093.04,0.0,-0.85986,0.0001,16.25086]
[1779916690352,29.68,75096.12,0.0,-0.85955,0.0001,16.27569]
[1779916691359,29.68,75088.26,0.0,-0.86036,0.0001,16.21023]
[1779916696395,29.68,75086.1,0.0,-0.86059,0.0001,16.19203]
[1779916701430,29.68,75085.52,0.0,-0.86065,0.0001,16.187]
[1779916706464,29.68,75084.66,0.0,-0.86074,0.0001,16.17971]
[1779916711499,29.68,75084.67,0.0,-0.86076,0.0001,16.17606]
[1779916716540,29.68,75084.86,0.0,-0.86074,0.0001,16.17767]
[1779916722581,29.68,75082.18,0.0,-0.86101,0.0001,16.1558]
[1779916727741,29.68,75083.28,0.0,-0.8609,0.0001,16.1653]
[1779916732652,29.68,75077.01,0.0,-0.86153,0.0001,16.11356]
[1779916738694,29.68,75070.97,0.0,-0.86214,0.0001,16.06407]
[1779916743729,29.68,75062.0,0.0,-0.86304,0.0001,15.99015]
[1779916745747,29.68,75056.68,0.0,-0.86358,0.0001,15.94631]
[1779916750781,29.68,75054.32,0.0,-0.86381,0.0001,15.92726]
[1779916757951,29.68,75051.13,0.0,-0.86413,0.0001,15.90134]
[1779916763871,29.68,75049.65,0.0,-0.86427,0.0001,15.8894]
[1779916768907,29.68,75045.85,0.0,-0.86466,0.0001,15.85737]
[1779916773942,29.68,75045.18,0.0,-0.86476,0.0001,15.84717]
[1779916778978,29.68,75044.06,0.0,-0.86489,0.0001,15.83679]
[1779916785024,29.68,75043.62,0.0,-0.86495,0.0001,15.83156]
[1779916793080,29.67,75042.96,0.0,-0.86504,0.0001,15.82422]
[1779916798249,29.67,75044.67,0.0,-0.86489,0.0001,15.83711]
[1779916804158,29.67,75050.84,0.0,-0.86428,0.0001,15.88736]
[1779916808319,29.67,75056.28,0.0,-0.86373,0.0001,15.93239]
[1779916815237,29.67,75060.85,0.0,-0.86327,0.0001,15.97017]
[1779916823293,29.67,75064.92,0.0,-0.86286,0.0001,16.00385]
[1779916828464,29.67,75069.99,0.0,-0.86234,0.0001,16.04591]
[1779916834369,29.67,75072.68,0.0,-0.8621,0.0001,16.06464]
[1779916840411,29.67,75074.35,0.0,-0.86193,0.0001,16.07849]
[1779916845446,29.67,75075.45,0.0,-0.86181,0.0001,16.08768]
[1779916850482,29.67,75076.15,0.0,-0.86174,0.0001,16.09357]
[1779916856526,29.67,75076.91,0.0,-0.86166,0.0001,16.10003]
[1779916863573,29.67,75078.59,0.0,-0.86149,0.0001,16.11413]
[1779916868745,29.67,75079.82,0.0,-0.86136,0.0001,16.12444]
[1779916874649,29.67,75080.89,0.0,-0.86125,0.0001,16.13345]
[1779916880692,29.67,75081.69,0.0,-0.86117,0.0001,16.14018]
[1779916885727,29.67,75082.05,0.0,-0.86113,0.0001,16.14324]
[1779916890762,29.67,75082.09,0.0,-0.86113,0.0001,16.14366]
[1779916896804,29.67,75082.72,0.0,-0.86108,0.0001,16.14543]
[1779916901838,29.67,75080.87,0.0,-0.86127,0.0001,16.13002]
[1779916909026,29.67,75076.42,0.0,-0.86173,0.0001,16.09296]
[1779916913923,29.67,75068.43,0.0,-0.86254,0.0001,16.02655]
[1779916919096,29.67,75064.03,0.0,-0.86299,0.0001,15.98999]
[1779916924999,29.67,75061.14,0.0,-0.86328,0.0001,15.96598]
[1779916930036,29.67,75064.06,0.0,-0.86299,0.0001,15.99006]
[1779916935071,29.67,75062.84,0.0,-0.86312,0.0001,15.97964]
[1779916945138,29.67,75062.97,0.0,-0.86311,0.0001,15.98023]
[1779916951183,29.67,75065.19,0.0,-0.86291,0.0001,15.99485]
[1779916956225,29.67,75065.55,0.0,-0.86288,0.0001,15.99769]
[1779916967303,29.67,75065.63,0.0,-0.86287,0.0001,15.99822]
[1779916972335,29.67,75065.61,0.0,-0.86287,0.0001,15.99806]
[1779916979531,29.67,75066.6,0.0,-0.86277,0.0001,16.00628]
[1779916987440,29.67,75066.98,0.0,-0.86273,0.0001,16.00945]
[1779916992475,29.67,75065.36,0.0,-0.8629,0.0001,15.99611]
[1779916998517,29.67,75065.74,0.0,-0.86286,0.0001,15.9994]
[1779917003552,29.67,75066.2,0.0,-0.86281,0.0001,16.00332]
[1779917009741,29.67,75065.9,0.0,-0.86284,0.0001,16.00096]
[1779917015636,29.67,75067.0,0.0,-0.86275,0.0001,16.00663]
[1779917020671,29.67,75067.06,0.0,-0.86274,0.0001,16.0072]
[1779917027720,29.67,75067.14,0.0,-0.86273,0.0001,16.00799]
[1779917032754,29.67,75067.26,0.0,-0.86272,0.0001,16.00907]
[1779917038797,29.67,75067.68,0.0,-0.86268,0.0001,16.01262]
[1779917043834,29.67,75067.84,0.0,-0.86266,0.0001,16.014]
[1779917050029,29.67,75069.5,0.0,-0.86249,0.0001,16.02786]
[1779917055918,29.67,75073.25,0.0,-0.86211,0.0001,16.05911]
[1779917062967,29.67,75074.76,0.0,-0.86195,0.0001,16.07186]
[1779917068002,29.67,75078.5,0.0,-0.86156,0.0001,16.10316]
[1779917073037,29.67,75080.11,0.0,-0.86142,0.0001,16.11322]
[1779917078074,29.67,75082.15,0.0,-0.86121,0.0001,16.13053]
[1779917088144,29.67,75083.28,0.0,-0.86108,0.0001,16.14069]
[1779917095193,29.67,75084.33,0.0,-0.86097,0.0001,16.15008]
[1779917100382,29.67,75085.08,0.0,-0.86088,0.0001,16.15679]
[1779917108286,29.68,75087.58,0.0,-0.86062,0.0001,16.17812]
[1779917115334,29.68,75084.08,0.0,-0.86097,0.0001,16.14948]
[1779917120525,29.68,75082.08,0.0,-0.86117,0.0001,16.13328]
[1779917129434,29.68,75081.26,0.0,-0.86125,0.0001,16.12685]
[1779917138496,29.68,75080.18,0.0,-0.86138,0.0001,16.11458]
[1779917144540,29.68,75078.06,0.0,-0.8616,0.0001,16.09711]
[1779917149575,29.68,75076.92,0.0,-0.86171,0.0001,16.08773]
[1779917154610,29.68,75077.0,0.0,-0.86171,0.0001,16.08846]
[1779917160807,29.68,75076.26,0.0,-0.86178,0.0001,16.08237]
[1779917170878,29.68,75076.98,0.0,-0.86171,0.0001,16.08846]
[1779917177772,29.68,75079.7,0.0,-0.86143,0.0001,16.11112]
[1779917182807,29.68,75081.82,0.0,-0.86121,0.0001,16.12875]
[1779917188849,29.68,75082.55,0.0,-0.86113,0.0001,16.13483]
[1779917193884,29.68,75083.39,0.0,-0.86107,0.0001,16.13822]
[1779917198920,29.68,75083.87,0.0,-0.86102,0.0001,16.14226]
[1779917204962,29.68,75084.1,0.0,-0.861,0.0001,16.14424]
[1779917209996,29.68,75084.55,0.0,-0.86095,0.0001,16.14804]
[1779917215031,29.68,75084.73,0.0,-0.86093,0.0001,16.14959]
[1779917220066,29.68,75085.43,0.0,-0.86086,0.0001,16.15545]
[1779917231145,29.68,75086.43,0.0,-0.86076,0.0001,16.16378]
[1779917238196,29.68,75086.62,0.0,-0.86074,0.0001,16.16538]
[1779917244239,29.68,75086.95,0.0,-0.8607,0.0001,16.16814]
[1779917247271,29.68,75075.4,0.0,-0.86189,0.0001,16.07219]
[1779917249274,29.68,75071.27,0.0,-0.8623,0.0001,16.03804]
[1779917254309,29.68,75068.06,0.0,-0.86264,0.0001,16.00871]
[1779917259344,29.68,75063.99,0.0,-0.86305,0.0001,15.9759]
[1779917264378,29.68,75062.03,0.0,-0.86323,0.0001,15.96067]
[1779917270421,29.69,75060.6,0.0,-0.86336,0.0001,15.95008]
[1779917274449,29.69,75054.4,0.0,-0.86398,0.0001,15.89957]
[1779917279485,29.69,75045.96,0.0,-0.86481,0.0001,15.83064]
[1779917280491,29.69,75045.74,0.0,-0.86483,0.0001,15.82885]
[1779917285526,29.69,75036.63,0.0,-0.86575,0.0001,15.75363]
[1779917286535,29.69,75035.11,0.0,-0.8659,0.0001,15.74118]
[1779917291726,29.69,75036.99,0.0,-0.8657,0.0001,15.75752]
[1779917297611,29.69,75035.94,0.0,-0.8658,0.0001,15.74952]
[1779917305667,29.69,75035.81,0.0,-0.8658,0.0001,15.74917]
[1779917310701,29.69,75036.27,0.0,-0.86575,0.0001,15.75334]
[1779917320772,29.69,75036.62,0.0,-0.86573,0.0001,15.75332]
[1779917323793,29.69,75024.84,0.0,-0.86691,0.0001,15.65596]
[1779917325806,29.69,75019.37,0.0,-0.86745,0.0001,15.61054]
[1779917330841,29.69,75017.58,0.0,-0.86764,0.0001,15.59523]
[1779917335877,29.69,75016.73,0.0,-0.86773,0.0001,15.58769]
[1779917340924,29.69,75013.68,0.0,-0.86803,0.0001,15.56222]
[1779917346966,29.69,75015.25,0.0,-0.86788,0.0001,15.57478]
[1779917348980,29.69,75009.42,0.0,-0.86846,0.0001,15.52663]
[1779917354015,29.69,75007.93,0.0,-0.8686,0.0001,15.51446]
[1779917360057,29.69,75007.89,0.0,-0.8686,0.0001,15.51437]
[1779917365092,29.69,75009.07,0.0,-0.86848,0.0001,15.52447]
[1779917370127,29.69,75009.34,0.0,-0.86845,0.0001,15.52732]
[1779917375162,29.69,75002.58,0.0,-0.86913,0.0001,15.46893]
[1779917381203,29.7,75002.75,0.0,-0.86909,0.0001,15.47196]
[1779917386239,29.7,75003.82,0.0,-0.86897,0.0001,15.48209]
[1779917391274,29.7,75005.21,0.0,-0.86882,0.0001,15.49481]
[1779917399330,29.7,75002.59,0.0,-0.86905,0.0001,15.47526]
[1779917403358,29.7,74994.16,0.0,-0.86987,0.0001,15.40683]
[1779917405373,29.71,74992.88,0.0,-0.86998,0.0001,15.3969]
[1779917409401,29.71,74986.06,0.0,-0.87063,0.0001,15.34214]
[1779917410409,29.71,74975.35,0.0,-0.87168,0.0001,15.25424]
[1779917411415,29.71,74973.17,0.0,-0.87188,0.0001,15.23654]
[1779917416449,29.71,74975.29,0.0,-0.87167,0.0001,15.25497]
[1779917421489,29.71,74973.92,0.0,-0.87179,0.0001,15.24471]
[1779917424508,29.71,74968.67,0.0,-0.87229,0.0001,15.20233]
[1779917429542,29.71,74968.74,0.0,-0.87226,0.0001,15.20422]
[1779917434576,29.72,74965.9,0.0,-0.87255,0.0001,15.17872]
[1779917439610,29.72,74967.47,0.0,-0.87238,0.0001,15.19298]
[1779917444647,29.72,74968.08,0.0,-0.8723,0.0001,15.1993]
[1779917449686,29.72,74973.31,0.0,-0.87178,0.0001,15.24337]
[1779917454719,29.72,74975.39,0.0,-0.87157,0.0001,15.2614]
[1779917459758,29.72,74980.96,0.0,-0.87102,0.0001,15.30787]
[1779917461773,29.72,74988.79,0.0,-0.87025,0.0001,15.37236]
[1779917462921,29.72,74993.38,0.0,-0.86981,0.0001,15.4101]
[1779917468822,29.72,74996.06,0.0,-0.86955,0.0001,15.43188]
[1779917475871,29.72,74996.43,0.0,-0.86951,0.0001,15.43473]
[1779917483065,29.72,74997.99,0.0,-0.86936,0.0001,15.44739]
[1779917488963,29.72,74998.6,0.0,-0.8693,0.0001,15.45234]
[1779917495010,29.72,75001.23,0.0,-0.86907,0.0001,15.47038]
[1779917503206,29.72,75002.34,0.0,-0.86896,0.0001,15.47957]
[1779917513275,29.72,75013.35,0.0,-0.86787,0.0001,15.57046]
[1779917515145,29.72,75015.61,0.0,-0.86765,0.0001,15.58899]
[1779917523345,29.72,75015.26,0.0,-0.86769,0.0001,15.58566]
[1779917533416,29.72,75014.48,0.0,-0.86777,0.0001,15.5789]
[1779917543486,29.72,75014.14,0.0,-0.8678,0.0001,15.57608]
[1779917549390,29.72,75013.91,0.0,-0.86783,0.0001,15.57427]
[1779917554425,29.72,75012.96,0.0,-0.86794,0.0001,15.56299]
[1779917555433,29.72,75000.52,0.0,-0.86917,0.0001,15.4607]
[1779917558452,29.72,74993.99,0.0,-0.8698,0.0001,15.40761]
[1779917562482,29.72,74985.72,0.0,-0.8706,0.0001,15.34016]
[1779917565508,29.72,74981.76,0.0,-0.87099,0.0001,15.30743]
[1779917571550,29.73,74980.15,0.0,-0.87113,0.0001,15.29584]
[1779917576585,29.73,74979.32,0.0,-0.87119,0.0001,15.29026]
[1779917581619,29.73,74978.28,0.0,-0.87128,0.0001,15.28285]
[1779917586657,29.73,74976.44,0.0,-0.87145,0.0001,15.26883]
[1779917591694,29.73,74974.35,0.0,-0.87164,0.0001,15.25269]
[1779917593837,29.73,74966.62,0.0,-0.87239,0.0001,15.18842]
[1779917596748,29.73,74946.14,0.0,-0.87438,0.0001,15.0197]
[1779917597755,29.73,74942.42,0.0,-0.87473,0.0001,14.98915]
[1779917602790,29.73,74938.11,0.0,-0.87515,0.0001,14.95345]
[1779917603918,29.73,74932.12,0.0,-0.87572,9e-05,14.90449]
[1779917606818,29.73,74925.12,0.0,-0.87638,9e-05,14.84731]
[1779917611853,29.73,74923.71,0.0,-0.87654,9e-05,14.83251]
[1779917616888,29.73,74922.76,0.0,-0.87663,9e-05,14.825]
[1779917621923,29.73,74926.2,0.0,-0.8763,9e-05,14.85313]
[1779917624065,29.73,74931.34,0.0,-0.87581,9e-05,14.89498]
[1779917629979,29.73,74932.44,0.0,-0.87571,9e-05,14.90369]
[1779917635014,29.73,74933.15,0.0,-0.87565,9e-05,14.90928]
[1779917640050,29.73,74933.45,0.0,-0.87562,9e-05,14.91145]
[1779917645086,29.73,74934.88,0.0,-0.87549,9e-05,14.92278]
[1779917650120,29.73,74935.05,0.0,-0.87548,0.0001,14.92383]
[1779917655157,29.73,74934.08,0.0,-0.87557,9e-05,14.91563]
[1779917661199,29.73,74935.21,0.0,-0.87547,0.0001,14.92454]
[1779917667239,29.73,74935.42,0.0,-0.87545,0.0001,14.92595]
[1779917672274,29.73,74934.45,0.0,-0.87557,9e-05,14.91427]
[1779917673281,29.73,74925.17,0.0,-0.87645,9e-05,14.83901]
[1779917674419,29.73,74918.59,0.0,-0.87707,9e-05,14.78554]
[1779917680331,29.73,74917.24,0.0,-0.87718,9e-05,14.77537]
[1779917685367,29.73,74915.07,0.0,-0.87738,9e-05,14.75835]
[1779917687380,29.73,74904.3,0.0,-0.87839,9e-05,14.67115]
[1779917689404,29.73,74893.43,0.0,-0.87939,9e-05,14.58352]
[1779917690413,29.73,74880.66,0.0,-0.88058,9e-05,14.47986]
[1779917691426,29.73,74859.38,0.0,-0.88253,9e-05,14.30799]
[1779917692435,29.73,74847.81,0.0,-0.88358,9e-05,14.21495]
[1779917693449,29.73,74842.03,0.0,-0.8841,9e-05,14.16867]
[1779917694567,29.73,74815.41,0.0,-0.88649,9e-05,13.95542]
[1779917695457,29.73,74815.41,0.0,-0.88649,9e-05,13.95555]
[1779917696463,29.73,74820.48,0.0,-0.88604,9e-05,13.9962]
[1779917697472,29.73,74826.64,0.0,-0.88548,9e-05,14.04555]
[1779917699485,29.73,74834.54,0.0,-0.88477,9e-05,14.10959]
[1779917701501,29.73,74842.93,0.0,-0.884,9e-05,14.17746]
[1779917704636,29.73,74856.44,0.0,-0.88277,9e-05,14.28673]
[1779917705528,29.73,74856.44,0.0,-0.88277,9e-05,14.28678]
[1779917706535,29.73,74872.69,0.0,-0.88128,9e-05,14.41778]
[1779917707542,29.73,74877.82,0.0,-0.88081,9e-05,14.45907]
[1779917710570,29.73,74867.01,0.0,-0.88181,9e-05,14.37135]
[1779917712576,29.73,74862.34,0.0,-0.88224,9e-05,14.3337]
[1779917716605,29.73,74867.98,0.0,-0.88172,9e-05,14.37947]
[1779917719630,29.73,74858.49,0.0,-0.88259,9e-05,14.30312]
[1779917724799,29.73,74849.56,0.0,-0.88339,9e-05,14.23204]
[1779917726680,29.74,74845.9,0.0,-0.88371,9e-05,14.20309]
[1779917728693,29.74,74838.14,0.0,-0.88441,9e-05,14.14129]
[1779917730712,29.74,74835.41,0.0,-0.88465,9e-05,14.12008]
[1779917735746,29.74,74833.0,0.0,-0.88487,9e-05,14.09901]
[1779917739775,29.74,74826.22,0.0,-0.88546,9e-05,14.04611]
[1779917741792,29.74,74821.19,0.0,-0.8859,9e-05,14.00665]
[1779917746824,29.75,74816.21,0.0,-0.88632,9e-05,13.96906]
[1779917751863,29.75,74817.13,0.0,-0.88621,9e-05,13.9787]
[1779917757905,29.75,74816.54,0.0,-0.88624,9e-05,13.97659]
[1779917762939,29.76,74818.54,0.0,-0.88603,9e-05,13.99474]
[1779917767974,29.76,74819.8,0.0,-0.8859,9e-05,14.00673]
[1779917773010,29.76,74819.5,0.0,-0.8859,9e-05,14.0061]
[1779917778044,29.76,74819.31,0.0,-0.8859,9e-05,14.00632]
[1779917783086,29.77,74820.46,0.0,-0.88578,9e-05,14.01752]
[1779917788122,29.77,74820.55,0.0,-0.88575,9e-05,14.01982]
[1779917795293,29.77,74820.57,0.0,-0.88575,9e-05,14.01867]
[1779917801211,29.77,74819.83,0.0,-0.88579,9e-05,14.01463]
[1779917806246,29.78,74820.46,0.0,-0.88572,9e-05,14.02119]
[1779917811281,29.78,74818.88,0.0,-0.88584,9e-05,14.01017]
[1779917819337,29.78,74819.27,0.0,-0.88577,9e-05,14.01601]
[1779917824373,29.79,74827.12,0.0,-0.88505,9e-05,14.08056]
[1779917825502,29.79,74832.38,0.0,-0.88458,9e-05,14.12294]
[1779917827398,29.79,74841.11,0.0,-0.88378,9e-05,14.19333]
[1779917832433,29.79,74846.05,0.0,-0.88333,9e-05,14.2334]
[1779917834446,29.79,74836.63,0.0,-0.88418,9e-05,14.15798]
[1779917835572,29.79,74826.93,0.0,-0.88505,9e-05,14.08043]
[1779917836460,29.79,74826.85,0.0,-0.88506,9e-05,14.08006]
[1779917839482,29.79,74821.44,0.0,-0.88553,9e-05,14.03769]
[1779917844515,29.79,74816.6,0.0,-0.88594,9e-05,14.0009]
[1779917848544,29.79,74826.17,0.0,-0.88507,9e-05,14.07895]
[1779917851564,29.8,74819.78,0.0,-0.88565,9e-05,14.02519]
[1779917856600,29.8,74818.01,0.0,-0.88579,9e-05,14.01295]
[1779917861635,29.8,74819.73,0.0,-0.88561,9e-05,14.02859]
[1779917863649,29.8,74828.68,0.0,-0.88481,9e-05,14.10083]
[1779917868683,29.8,74832.08,0.0,-0.88449,9e-05,14.12917]
[1779917873719,29.81,74830.54,0.0,-0.88461,9e-05,14.11808]
[1779917878754,29.81,74831.04,0.0,-0.88455,9e-05,14.12337]
[1779917883789,29.81,74833.7,0.0,-0.8843,9e-05,14.14592]
[1779917885923,29.81,74846.83,0.0,-0.8831,9e-05,14.25177]
[1779917886814,29.81,74846.83,0.0,-0.8831,9e-05,14.25187]
[1779917888824,29.81,74852.71,0.0,-0.88257,9e-05,14.29928]
[1779917892852,29.81,74847.65,0.0,-0.88303,9e-05,14.25867]
[1779917893858,29.81,74847.9,0.0,-0.883,9e-05,14.26077]
[1779917898895,29.81,74847.67,0.0,-0.88302,9e-05,14.25945]
[1779917899902,29.81,74840.67,0.0,-0.88365,9e-05,14.20335]
[1779917900908,29.81,74835.82,0.0,-0.88409,9e-05,14.16463]
[1779917904935,29.81,74836.93,0.0,-0.88398,9e-05,14.1745]
[1779917909971,29.81,74839.13,0.0,-0.88376,9e-05,14.19338]
[1779917914001,29.82,74847.95,0.0,-0.88298,9e-05,14.26159]
[1779917915012,29.82,74852.12,0.0,-0.8826,9e-05,14.29525]
[1779917917023,29.82,74857.33,0.0,-0.88212,9e-05,14.33733]
[1779917922058,29.82,74861.87,0.0,-0.8817,9e-05,14.37406]
[1779917925078,29.82,74867.3,0.0,-0.88121,9e-05,14.41771]
[1779917926213,29.82,74874.57,0.0,-0.88054,9e-05,14.47628]
[1779917927093,29.82,74874.29,0.0,-0.88056,9e-05,14.47389]
[1779917931125,29.82,74869.11,0.0,-0.88105,9e-05,14.43158]
[1779917936282,29.81,74864.4,0.0,-0.88148,9e-05,14.39319]
[1779917939181,29.81,74862.96,0.0,-0.88162,9e-05,14.3816]
[1779917944215,29.82,74860.94,0.0,-0.8818,9e-05,14.36555]
[1779917953282,29.82,74859.81,0.0,-0.8819,9e-05,14.35703]
[1779917958316,29.82,74859.93,0.0,-0.88188,9e-05,14.35823]
[1779917963351,29.82,74859.18,0.0,-0.88195,9e-05,14.35238]
[1779917964359,29.82,74867.02,0.0,-0.88123,9e-05,14.41547]
[1779917968396,29.82,74847.78,0.0,-0.88299,9e-05,14.26075]
[1779917969405,29.82,74842.74,0.0,-0.88344,9e-05,14.22053]
[1779917972426,29.82,74837.44,0.0,-0.88394,9e-05,14.17489]
[1779917973431,29.82,74831.37,0.0,-0.88449,9e-05,14.12623]
[1779917974439,29.82,74822.68,0.0,-0.88527,9e-05,14.05676]
[1779917978467,29.82,74815.18,0.0,-0.88593,9e-05,13.99732]
[1779917981488,29.82,74809.94,0.0,-0.88639,9e-05,13.9561]
[1779917985516,29.82,74800.03,0.0,-0.88726,9e-05,13.87818]
[1779917986634,29.82,74794.59,0.0,-0.88773,9e-05,13.83526]
[1779917992565,29.82,74787.8,0.0,-0.88831,9e-05,13.78339]
[1779917997601,29.83,74785.62,0.0,-0.88848,9e-05,13.76794]
[1779918002672,29.83,74779.18,0.0,-0.88902,9e-05,13.71876]
[1779918003670,29.83,74758.12,0.0,-0.89085,9e-05,13.55207]
[1779918004664,29.83,74736.53,0.0,-0.8927,9e-05,13.3824]
[1779918005672,29.83,74736.61,0.0,-0.89269,9e-05,13.38364]
[1779918006679,29.83,74729.44,0.0,-0.8933,9e-05,13.32768]
[1779918011714,29.84,74746.08,0.0,-0.89185,9e-05,13.46111]
[1779918012721,29.84,74755.69,0.0,-0.89101,9e-05,13.53738]
[1779918013729,29.84,74764.63,0.0,-0.89023,9e-05,13.6084]
[1779918015743,29.84,74769.12,0.0,-0.88984,9e-05,13.64457]
[1779918020777,29.84,74768.26,0.0,-0.8899,9e-05,13.63922]
[1779918024804,29.84,74761.77,0.0,-0.89044,9e-05,13.58915]
[1779918032864,29.85,74761.48,0.0,-0.89047,9e-05,13.58581]
[1779918034912,29.85,74745.39,0.0,-0.89185,9e-05,13.4592]
[1779918035912,29.85,74737.18,0.0,-0.89255,9e-05,13.39519]
[1779918036993,29.85,74723.53,0.0,-0.89371,8e-05,13.28792]
[1779918040974,29.85,74681.03,0.0,-0.89728,8e-05,12.95607]
[1779918041978,29.85,74585.03,0.0,-0.90501,8e-05,12.21949]
[1779918042989,29.87,74511.82,0.0,-0.91046,7e-05,11.685]
[1779918044066,29.9,74549.6,0.0,-0.90739,8e-05,11.98726]
[1779918045019,29.92,74523.76,0.0,-0.90916,8e-05,11.81284]
[1779918046028,29.92,74508.3,0.0,-0.91031,7e-05,11.69878]
[1779918047141,29.93,74550.91,0.0,-0.90706,8e-05,12.01848]
[1779918048038,29.93,74553.29,0.0,-0.90688,8e-05,12.03645]
[1779918049047,29.93,74553.94,0.0,-0.90682,8e-05,12.04223]
[1779918051067,29.93,74547.84,0.0,-0.90723,8e-05,12.00222]
[1779918052074,29.94,74540.54,0.0,-0.90773,8e-05,11.95281]
[1779918053080,29.96,74562.41,0.0,-0.90593,8e-05,12.12826]
[1779918054091,29.96,74570.57,0.0,-0.90529,8e-05,12.19062]
[1779918055093,29.97,74583.14,0.0,-0.90423,8e-05,12.29289]
[1779918056100,29.97,74608.07,0.0,-0.90225,8e-05,12.48289]
[1779918057108,29.97,74608.35,0.0,-0.90223,8e-05,12.48533]
[1779918061138,29.97,74619.5,0.0,-0.90132,8e-05,12.57214]
[1779918062152,29.97,74644.21,0.0,-0.89932,8e-05,12.76159]
[1779918063153,29.97,74631.58,0.0,-0.90034,8e-05,12.66548]
[1779918064159,29.97,74620.16,0.0,-0.90125,8e-05,12.5785]
[1779918065166,29.98,74621.24,0.0,-0.90116,8e-05,12.58732]
[1779918068188,29.98,74633.13,0.0,-0.90018,8e-05,12.68009]
[1779918069198,29.98,74648.5,0.0,-0.89893,8e-05,12.79858]
[1779918070204,29.98,74656.78,0.0,-0.89825,8e-05,12.8626]
[1779918071212,29.98,74652.86,0.0,-0.89857,8e-05,12.83253]
[1779918075241,29.98,74647.37,0.0,-0.89901,8e-05,12.79101]
[1779918078264,29.98,74635.29,0.0,-0.89999,8e-05,12.69859]
[1779918079270,29.98,74619.21,0.0,-0.90128,8e-05,12.5754]
[1779918080279,29.98,74626.65,0.0,-0.90068,8e-05,12.63283]
[1779918081284,29.98,74618.46,0.0,-0.90134,8e-05,12.57022]
[1779918082291,29.98,74621.62,0.0,-0.90108,8e-05,12.5949]
[1779918084307,29.98,74622.2,0.0,-0.90102,8e-05,12.60028]
[1779918085314,29.98,74612.4,0.0,-0.9018,8e-05,12.52546]
[1779918086319,29.98,74608.86,0.0,-0.90208,8e-05,12.49862]
[1779918091354,29.99,74614.07,0.0,-0.90167,8e-05,12.53671]
[1779918093369,29.99,74617.16,0.0,-0.90142,8e-05,12.56092]
[1779918097591,29.99,74643.56,0.0,-0.89928,8e-05,12.76389]
[1779918098441,29.99,74643.56,0.0,-0.89928,8e-05,12.76415]
[1779918100447,29.99,74637.08,0.0,-0.8998,8e-05,12.71459]
[1779918102459,29.99,74634.97,0.0,-0.89996,8e-05,12.69955]
[1779918107663,29.99,74606.07,0.0,-0.90227,8e-05,12.48001]
[1779918109508,29.99,74599.9,0.0,-0.90275,8e-05,12.43329]
[1779918110527,29.99,74621.76,0.0,-0.901,8e-05,12.60029]
[1779918111533,29.99,74632.35,0.0,-0.90015,8e-05,12.68185]
[1779918112539,29.99,74646.06,0.0,-0.89903,8e-05,12.7875]
[1779918113545,29.99,74648.72,0.0,-0.89881,8e-05,12.8082]
[1779918118583,30.0,74652.94,0.0,-0.89846,8e-05,12.8416]
[1779918123626,30.0,74650.59,0.0,-0.89864,8e-05,12.82402]
[1779918124623,30.0,74641.71,0.0,-0.89937,8e-05,12.75548]
[1779918125630,30.0,74646.82,0.0,-0.89895,8e-05,12.79476]
[1779918126637,30.0,74646.14,0.0,-0.89901,8e-05,12.78938]
[1779918127819,30.0,74640.7,0.0,-0.89945,8e-05,12.74742]
[1779918132680,29.99,74646.66,0.0,-0.89898,8e-05,12.79267]
[1779918133686,29.99,74657.56,0.0,-0.89808,8e-05,12.87677]
[1779918134693,29.99,74661.9,0.0,-0.89773,8e-05,12.9103]
[1779918135700,29.99,74673.22,0.0,-0.89679,8e-05,12.99778]
[1779918136707,29.99,74677.26,0.0,-0.89646,8e-05,13.02894]
[1779918138720,29.99,74680.76,0.0,-0.89617,8e-05,13.0557]
[1779918141742,29.99,74681.59,0.0,-0.89611,8e-05,13.06138]
[1779918146781,29.99,74677.69,0.0,-0.89645,8e-05,13.03033]
[1779918147962,29.99,74665.75,0.0,-0.89744,8e-05,12.93762]
[1779918149798,29.99,74662.09,0.0,-0.89774,8e-05,12.90884]
[1779918150804,29.99,74660.73,0.0,-0.89786,8e-05,12.89804]
[1779918151812,29.99,74669.82,0.0,-0.89713,8e-05,12.9648]
[1779918152819,29.99,74670.52,0.0,-0.89708,8e-05,12.96996]
[1779918153831,29.99,74678.23,0.0,-0.89644,8e-05,13.02927]
[1779918154837,29.99,74673.04,0.0,-0.89688,8e-05,12.98855]
[1779918155845,29.99,74667.25,0.0,-0.89736,8e-05,12.94377]
[1779918156852,29.99,74667.92,0.0,-0.8973,8e-05,12.94877]
[1779918161886,29.99,74668.57,0.0,-0.89726,8e-05,12.95265]
[1779918168103,29.98,74667.36,0.0,-0.89738,8e-05,12.94173]
[1779918173979,29.98,74662.22,0.0,-0.89782,8e-05,12.90037]
[1779918175993,29.98,74668.08,0.0,-0.89734,8e-05,12.94523]
[1779918177000,29.98,74672.98,0.0,-0.89694,8e-05,12.98292]
[1779918178173,29.98,74673.49,0.0,-0.8969,8e-05,12.9866]
[1779918183047,29.98,74665.58,0.0,-0.89757,8e-05,12.92407]
[1779918185061,29.98,74661.91,0.0,-0.89787,8e-05,12.89537]
[1779918188253,29.98,74655.2,0.0,-0.89843,8e-05,12.84318]
[1779918190096,29.98,74653.35,0.0,-0.89858,8e-05,12.82874]
[1779918193118,29.98,74648.57,0.0,-0.89898,8e-05,12.79155]
[1779918196138,29.98,74649.9,0.0,-0.89888,8e-05,12.80088]
[1779918198323,29.98,74652.58,0.0,-0.89867,8e-05,12.82088]
[1779918204194,29.98,74651.28,0.0,-0.89877,8e-05,12.81139]
[1779918209230,29.98,74654.32,0.0,-0.89851,8e-05,12.83544]
[1779918210238,29.98,74667.67,0.0,-0.89741,8e-05,12.93859]
[1779918211242,29.98,74671.21,0.0,-0.89715,8e-05,12.96247]
[1779918213260,29.98,74656.32,0.0,-0.89837,8e-05,12.84747]
[1779918214265,29.98,74644.36,0.0,-0.89935,8e-05,12.75527]
[1779918215278,29.98,74636.43,0.0,-0.89999,8e-05,12.69436]
[1779918216279,29.98,74630.36,0.0,-0.90048,8e-05,12.6477]
[1779918217286,29.98,74630.64,0.0,-0.90046,8e-05,12.64979]
[1779918222325,29.98,74631.97,0.0,-0.90036,8e-05,12.65973]
[1779918223330,29.98,74631.37,0.0,-0.90041,8e-05,12.65502]
[1779918224337,29.98,74636.71,0.0,-0.89998,8e-05,12.69586]
[1779918225346,29.98,74642.85,0.0,-0.89948,8e-05,12.74289]
[1779918227358,29.97,74637.29,0.0,-0.89993,8e-05,12.69976]
[1779918229374,29.98,74626.06,0.0,-0.90084,8e-05,12.61403]
[1779918230379,29.98,74614.49,0.0,-0.90177,8e-05,12.52553]
[1779918231389,29.97,74608.56,0.0,-0.90224,8e-05,12.47993]
[1779918232394,29.97,74602.51,0.0,-0.90273,8e-05,12.43361]
[1779918233478,29.97,74602.43,0.0,-0.90274,8e-05,12.43283]
[1779918234430,29.97,74602.5,0.0,-0.90273,8e-05,12.43325]
[1779918235436,29.97,74625.22,0.0,-0.90092,8e-05,12.60653]
[1779918236443,29.97,74626.87,0.0,-0.90078,8e-05,12.6193]
[1779918238460,29.97,74616.33,0.0,-0.90163,8e-05,12.53863]
[1779918239464,29.97,74608.75,0.0,-0.90224,8e-05,12.48073]
[1779918240471,29.97,74605.3,0.0,-0.90251,8e-05,12.45418]
[1779918241479,29.97,74605.75,0.0,-0.90248,8e-05,12.4573]
[1779918244500,29.97,74598.53,0.0,-0.90306,8e-05,12.40202]
[1779918247521,29.97,74595.9,0.0,-0.90327,8e-05,12.38187]
[1779918248723,29.97,74575.33,0.0,-0.90488,8e-05,12.22601]
[1779918250558,29.97,74547.29,0.0,-0.90705,8e-05,12.015]
[1779918251564,29.97,74530.35,0.0,-0.90835,8e-05,11.88814]
[1779918252569,29.97,74510.17,0.0,-0.90987,8e-05,11.73841]
[1779918253577,29.97,74501.33,0.0,-0.91053,7e-05,11.67318]
[1779918254593,29.97,74501.66,0.0,-0.9105,7e-05,11.67556]
[1779918255602,29.97,74485.06,0.0,-0.91174,7e-05,11.55282]
[1779918256614,29.97,74477.45,0.0,-0.9123,7e-05,11.4969]
[1779918257609,29.97,74473.07,0.0,-0.91262,7e-05,11.46489]
[1779918258810,29.97,74460.1,0.0,-0.91356,7e-05,11.37033]
[1779918260646,29.98,74441.52,0.0,-0.9149,7e-05,11.23514]
[1779918261665,29.98,74390.21,0.0,-0.91853,7e-05,10.86529]
[1779918262668,29.98,74400.58,0.0,-0.9178,7e-05,10.94031]
[1779918263674,29.98,74400.76,0.0,-0.91778,7e-05,10.94308]
[1779918264683,29.98,74410.72,0.0,-0.91707,7e-05,11.01561]
[1779918265688,29.98,74406.5,0.0,-0.91735,7e-05,10.98614]
[1779918266718,29.98,74390.6,0.0,-0.91846,7e-05,10.87295]
[1779918267733,29.98,74386.95,0.0,-0.9187,7e-05,10.84797]
[1779918268916,29.99,74362.13,0.0,-0.9204,7e-05,10.67231]
[1779918269759,29.99,74362.13,0.0,-0.9204,7e-05,10.6732]
[1779918270770,29.99,74353.33,0.0,-0.92099,7e-05,10.61185]
[1779918271781,29.99,74357.85,0.0,-0.92069,7e-05,10.6417]
[1779918272783,29.99,74368.87,0.0,-0.91992,7e-05,10.72144]
[1779918273794,29.99,74388.61,0.0,-0.91854,7e-05,10.86367]
[1779918274792,29.99,74415.87,0.0,-0.91662,7e-05,11.05962]
[1779918275811,30.0,74433.79,0.0,-0.91533,7e-05,11.19054]
[1779918276808,30.0,74461.97,0.0,-0.91327,7e-05,11.39798]
[1779918277817,30.0,74492.9,0.0,-0.91098,7e-05,11.62628]
[1779918279016,30.0,74519.63,0.0,-0.90897,8e-05,11.82499]
[1779918279831,30.0,74519.63,0.0,-0.90897,8e-05,11.82533]
[1779918280839,30.0,74532.78,0.0,-0.90797,8e-05,11.92358]
[1779918281848,30.0,74525.92,0.0,-0.90849,8e-05,11.87258]
[1779918282854,30.0,74517.55,0.0,-0.90912,8e-05,11.8104]
[1779918283858,30.0,74516.21,0.0,-0.90922,8e-05,11.80067]
[1779918286886,30.0,74528.13,0.0,-0.90832,8e-05,11.88971]
[1779918287896,30.0,74531.16,0.0,-0.90808,8e-05,11.91282]
[1779918290919,30.0,74537.93,0.0,-0.90756,8e-05,11.96365]
[1779918294944,30.01,74543.17,0.0,-0.90713,8e-05,12.00536]
[1779918295951,30.01,74550.83,0.0,-0.90654,8e-05,12.06319]
[1779918296958,30.01,74551.36,0.0,-0.9065,8e-05,12.0677]
[1779918299187,30.01,74539.28,0.0,-0.90741,8e-05,11.97827]
[1779918302050,30.01,74484.61,0.0,-0.91151,7e-05,11.57359]
[1779918303036,30.01,74484.61,0.0,-0.91151,7e-05,11.57406]
[1779918304044,30.01,74493.8,0.0,-0.91082,7e-05,11.64259]
[1779918305049,30.01,74491.19,0.0,-0.91101,7e-05,11.62392]
[1779918308070,30.02,74483.95,0.0,-0.91152,7e-05,11.57243]
[1779918309262,30.02,74476.83,0.0,-0.91204,7e-05,11.52071]
[1779918310086,30.02,74476.74,0.0,-0.91204,7e-05,11.5208]
[1779918311096,30.02,74462.34,0.0,-0.91309,7e-05,11.41591]
[1779918312113,30.02,74458.56,0.0,-0.91336,7e-05,11.38918]
[1779918313110,30.02,74444.74,0.0,-0.91435,7e-05,11.28917]
[1779918314117,30.02,74438.11,0.0,-0.91482,7e-05,11.24183]
[1779918315123,30.02,74429.4,0.0,-0.91543,7e-05,11.17957]
[1779918316131,30.03,74420.32,0.0,-0.91607,7e-05,11.1149]
[1779918317140,30.03,74417.72,0.0,-0.91625,7e-05,11.09726]
[1779918318147,30.03,74426.76,0.0,-0.91559,7e-05,11.16381]
[1779918319393,30.03,74450.85,0.0,-0.91384,7e-05,11.34011]
[1779918320161,30.03,74450.85,0.0,-0.91383,7e-05,11.3411]
[1779918321171,30.03,74458.09,0.0,-0.9133,7e-05,11.39486]
[1779918322174,30.03,74462.93,0.0,-0.91294,7e-05,11.43108]
[1779918324189,30.04,74452.4,0.0,-0.91369,7e-05,11.35493]
[1779918325200,30.04,74448.69,0.0,-0.91396,7e-05,11.3284]
[1779918328228,30.04,74457.77,0.0,-0.91328,7e-05,11.39634]
[1779918329468,30.04,74482.89,0.0,-0.91142,7e-05,11.58266]
[1779918331246,30.04,74484.23,0.0,-0.91133,7e-05,11.58967]
[1779918334266,30.04,74489.77,0.0,-0.91091,7e-05,11.63175]
[1779918335279,30.04,74490.38,0.0,-0.91086,7e-05,11.63637]
[1779918337289,30.05,74501.75,0.0,-0.91001,7e-05,11.72143]
[1779918338295,30.05,74494.2,0.0,-0.91056,7e-05,11.66645]
[1779918339538,30.05,74472.97,0.0,-0.91213,7e-05,11.51028]
[1779918341317,30.05,74472.84,0.0,-0.91214,7e-05,11.50957]
[1779918345350,30.05,74464.85,0.0,-0.9127,7e-05,11.45349]
[1779918346351,30.05,74471.63,0.0,-0.91219,7e-05,11.50404]
[1779918347358,30.05,74476.52,0.0,-0.91182,7e-05,11.54072]
[1779918349608,30.06,74495.8,0.0,-0.91037,7e-05,11.68481]
[1779918351390,30.06,74497.62,0.0,-0.91023,7e-05,11.69875]
[1779918353406,30.06,74486.32,0.0,-0.91106,7e-05,11.61627]
[1779918354414,30.06,74495.91,0.0,-0.91034,7e-05,11.68763]
[1779918355420,30.06,74506.49,0.0,-0.90955,8e-05,11.7664]
[1779918356426,30.06,74508.23,0.0,-0.90941,8e-05,11.77964]
[1779918358443,30.06,74501.49,0.0,-0.90991,7e-05,11.73037]
[1779918359678,30.06,74492.25,0.0,-0.91059,7e-05,11.66283]
[1779918361472,30.06,74488.4,0.0,-0.91088,7e-05,11.63489]
[1779918362478,30.06,74450.68,0.0,-0.91364,7e-05,11.35871]
[1779918363486,30.06,74449.04,0.0,-0.91375,7e-05,11.34767]
[1779918365501,30.07,74432.92,0.0,-0.91491,7e-05,11.23133]
[1779918366508,30.07,74421.34,0.0,-0.91572,7e-05,11.14848]
[1779918367517,30.07,74411.51,0.0,-0.9164,7e-05,11.0795]
[1779918368520,30.07,74404.55,0.0,-0.9169,7e-05,11.02938]
[1779918369527,30.07,74412.32,0.0,-0.91634,7e-05,11.08626]
[1779918370534,30.07,74427.56,0.0,-0.91525,7e-05,11.1968]
[1779918371547,30.07,74430.4,0.0,-0.91504,7e-05,11.21763]
[1779918373560,30.08,74416.13,0.0,-0.91603,7e-05,11.11777]
[1779918374566,30.08,74404.16,0.0,-0.91686,7e-05,11.03245]
[1779918376583,30.08,74409.73,0.0,-0.91646,7e-05,11.07346]
[1779918377586,30.08,74424.47,0.0,-0.91541,7e-05,11.18018]
[1779918378594,30.08,74406.9,0.0,-0.91665,7e-05,11.05387]
[1779918379599,30.08,74395.66,0.0,-0.91744,7e-05,10.97371]
[1779918380605,30.08,74388.32,0.0,-0.91795,7e-05,10.92181]
[1779918381624,30.08,74380.98,0.0,-0.91845,7e-05,10.87011]
[1779918382631,30.08,74355.46,0.0,-0.92021,7e-05,10.68866]
[1779918383642,30.09,74326.46,0.0,-0.92217,7e-05,10.48534]
[1779918384648,30.09,74322.34,0.0,-0.92242,7e-05,10.45892]
[1779918389684,30.1,74346.46,0.0,-0.92074,7e-05,10.63434]
[1779918390689,30.1,74364.3,0.0,-0.9195,7e-05,10.76156]
[1779918391699,30.1,74381.08,0.0,-0.91836,7e-05,10.87846]
[1779918392705,30.1,74391.97,0.0,-0.9176,7e-05,10.95633]
[1779918393711,30.1,74411.56,0.0,-0.91621,7e-05,11.09806]
[1779918394720,30.1,74427.54,0.0,-0.91507,7e-05,11.21352]
[1779918395726,30.1,74432.74,0.0,-0.91469,7e-05,11.25156]
[1779918399753,30.1,74427.02,0.0,-0.91509,7e-05,11.21068]
[1779918400760,30.1,74418.36,0.0,-0.91571,7e-05,11.14833]
[1779918402792,30.1,74443.36,0.0,-0.91391,7e-05,11.33025]
[1779918405802,30.1,74432.52,0.0,-0.91469,7e-05,11.25154]
[1779918406809,30.1,74427.18,0.0,-0.91507,7e-05,11.21297]
[1779918407819,30.1,74403.32,0.0,-0.91677,7e-05,11.04099]
[1779918408823,30.1,74421.68,0.0,-0.91546,7e-05,11.1738]
[1779918410108,30.1,74418.52,0.0,-0.91568,7e-05,11.1512]
[1779918410841,30.1,74418.62,0.0,-0.91567,7e-05,11.15207]
[1779918411844,30.1,74412.22,0.0,-0.91613,7e-05,11.10617]
[1779918412854,30.11,74409.93,0.0,-0.91628,7e-05,11.09002]
[1779918413860,30.11,74396.39,0.0,-0.91724,7e-05,10.99306]
[1779918414867,30.11,74391.39,0.0,-0.91758,7e-05,10.95774]
[1779918415890,30.11,74397.33,0.0,-0.91716,7e-05,11.00091]
[1779918416896,30.11,74406.52,0.0,-0.91651,7e-05,11.06747]
[1779918417900,30.11,74402.37,0.0,-0.91679,7e-05,11.03806]
[1779918421929,30.11,74372.26,0.0,-0.91888,7e-05,10.82455]
[1779918422987,30.11,74342.38,0.0,-0.92092,7e-05,10.61369]
[1779918423967,30.11,74337.56,0.0,-0.92124,7e-05,10.58069]
[1779918425977,30.12,74324.95,0.0,-0.92207,7e-05,10.49413]
[1779918426987,30.12,74321.59,0.0,-0.92229,7e-05,10.47126]
[1779918427998,30.12,74328.36,0.0,-0.92183,7e-05,10.5194]
[1779918429001,30.12,74316.46,0.0,-0.92262,7e-05,10.43674]
[1779918430286,30.12,74284.52,0.0,-0.92473,7e-05,10.21548]
[1779918432028,30.12,74289.11,0.0,-0.92441,7e-05,10.24928]
[1779918433030,30.12,74297.73,0.0,-0.92383,7e-05,10.31006]
[1779918434058,30.12,74286.56,0.0,-0.92456,7e-05,10.23264]
[1779918436088,30.13,74280.36,0.0,-0.92495,7e-05,10.19175]
[1779918438088,30.13,74297.48,0.0,-0.92379,7e-05,10.31353]
[1779918439095,30.13,74290.3,0.0,-0.92427,7e-05,10.26374]
[1779918440382,30.14,74312.38,0.0,-0.92278,7e-05,10.42007]
[1779918441128,30.14,74312.38,0.0,-0.92276,7e-05,10.42135]
[1779918442124,30.14,74315.69,0.0,-0.92253,7e-05,10.4454]
[1779918443132,30.14,74341.51,0.0,-0.92079,7e-05,10.62749]
[1779918444142,30.14,74378.61,0.0,-0.91823,7e-05,10.89056]
[1779918445146,30.14,74386.28,0.0,-0.91767,7e-05,10.94801]
[1779918446152,30.15,74386.43,0.0,-0.91765,7e-05,10.95013]
[1779918448165,30.15,74393.77,0.0,-0.91712,7e-05,11.00474]
[1779918449173,30.15,74388.59,0.0,-0.91747,7e-05,10.96861]
[1779918451187,30.15,74385.46,0.0,-0.9177,7e-05,10.94409]
[1779918454208,30.15,74378.9,0.0,-0.91814,7e-05,10.89909]
[1779918455216,30.15,74373.13,0.0,-0.91853,7e-05,10.85862]
[1779918456222,30.16,74367.82,0.0,-0.91889,7e-05,10.82156]
[1779918457228,30.16,74358.26,0.0,-0.91954,7e-05,10.75446]
[1779918458236,30.16,74356.02,0.0,-0.91969,7e-05,10.73946]
[1779918459244,30.16,74350.35,0.0,-0.92007,7e-05,10.70022]
[1779918460530,30.16,74354.87,0.0,-0.91975,7e-05,10.73314]
[1779918462265,30.16,74370.7,0.0,-0.91864,7e-05,10.84731]
[1779918463275,30.16,74381.93,0.0,-0.91785,7e-05,10.92807]
[1779918464279,30.17,74395.27,0.0,-0.91691,7e-05,11.02411]
[1779918465287,30.17,74394.08,0.0,-0.91699,7e-05,11.01604]
[1779918467301,30.17,74390.12,0.0,-0.91726,7e-05,10.98867]
[1779918469314,30.17,74408.78,0.0,-0.91593,7e-05,11.12367]
[1779918470609,30.17,74424.69,0.0,-0.91479,7e-05,11.23925]
[1779918471328,30.17,74424.69,0.0,-0.91478,7e-05,11.23986]
[1779918474352,30.17,74417.39,0.0,-0.91529,7e-05,11.18829]
[1779918475368,30.17,74413.83,0.0,-0.91554,7e-05,11.16344]
[1779918476375,30.17,74411.43,0.0,-0.9157,7e-05,11.14678]
[1779918479399,30.18,74405.37,0.0,-0.91613,7e-05,11.10388]
[1779918480688,30.18,74412.61,0.0,-0.91561,7e-05,11.1564]
[1779918482417,30.18,74391.72,0.0,-0.91708,7e-05,11.00701]
[1779918483424,30.18,74389.36,0.0,-0.91724,7e-05,10.99067]
[1779918484430,30.18,74383.1,0.0,-0.91767,7e-05,10.9465]
[1779918485438,30.18,74402.02,0.0,-0.91633,7e-05,11.08269]
[1779918486444,30.18,74401.48,0.0,-0.91637,7e-05,11.07925]
[1779918487452,30.18,74391.99,0.0,-0.91703,7e-05,11.01163]
[1779918488461,30.18,74387.61,0.0,-0.91733,7e-05,10.98084]
[1779918489470,30.18,74399.31,0.0,-0.91651,7e-05,11.06528]
[1779918490758,30.18,74405.31,0.0,-0.91608,7e-05,11.10887]
[1779918491486,30.18,74405.31,0.0,-0.91607,7e-05,11.10927]
[1779918492496,30.18,74397.66,0.0,-0.91661,7e-05,11.05472]
[1779918493527,30.18,74390.94,0.0,-0.91708,7e-05,11.00704]
[1779918494539,30.19,74385.39,0.0,-0.91746,7e-05,10.96789]
[1779918495543,30.19,74380.95,0.0,-0.91776,7e-05,10.93678]
[1779918496547,30.19,74374.87,0.0,-0.91818,7e-05,10.89408]
[1779918497556,30.19,74382.0,0.0,-0.91768,7e-05,10.94564]
[1779918498562,30.19,74388.83,0.0,-0.91719,7e-05,10.99509]
[1779918499568,30.19,74395.84,0.0,-0.9167,7e-05,11.04586]
[1779918500828,30.19,74388.24,0.0,-0.91722,7e-05,10.99191]
[1779918502591,30.19,74384.55,0.0,-0.91747,7e-05,10.96663]
[1779918504604,30.19,74378.6,0.0,-0.91787,7e-05,10.92541]
[1779918506617,30.2,74372.47,0.0,-0.91829,7e-05,10.88311]
[1779918509640,30.2,74377.68,0.0,-0.9179,7e-05,10.92246]
[1779918510899,30.2,74380.05,0.0,-0.91773,7e-05,10.94002]
[1779918512660,30.2,74391.23,0.0,-0.91696,7e-05,11.0179]
[1779918513668,30.2,74383.17,0.0,-0.91752,7e-05,10.96077]
[1779918514674,30.2,74379.17,0.0,-0.91779,7e-05,10.9328]
[1779918515681,30.2,74393.28,0.0,-0.9168,7e-05,11.0343]
[1779918516688,30.2,74398.2,0.0,-0.91644,7e-05,11.07005]
[1779918518701,30.21,74402.17,0.0,-0.91615,7e-05,11.10036]
[1779918520972,30.21,74414.43,0.0,-0.91525,7e-05,11.19077]
[1779918522733,30.21,74408.16,0.0,-0.91568,7e-05,11.14755]
[1779918523740,30.21,74400.04,0.0,-0.91624,7e-05,11.09043]
[1779918524747,30.22,74396.68,0.0,-0.91647,7e-05,11.06717]
[1779918525754,30.22,74410.06,0.0,-0.91551,7e-05,11.16427]
[1779918526763,30.22,74409.01,0.0,-0.91558,7e-05,11.15794]
[1779918529788,30.22,74403.24,0.0,-0.91596,7e-05,11.11884]
[1779918530795,30.22,74402.94,0.0,-0.91597,7e-05,11.11756]
[1779918535831,30.23,74409.0,0.0,-0.91552,7e-05,11.1636]
[1779918537845,30.23,74417.41,0.0,-0.91491,7e-05,11.22485]
[1779918538852,30.23,74409.41,0.0,-0.91548,7e-05,11.16743]
[1779918539860,30.23,74396.51,0.0,-0.91639,7e-05,11.07506]
[1779918540873,30.23,74391.58,0.0,-0.91673,7e-05,11.0402]
[1779918541881,30.23,74379.95,0.0,-0.91754,7e-05,10.95759]
[1779918542888,30.23,74371.6,0.0,-0.91812,7e-05,10.89873]
[1779918543894,30.23,74369.35,0.0,-0.91827,7e-05,10.88345]
[1779918545909,30.23,74391.71,0.0,-0.91669,7e-05,11.04443]
[1779918546918,30.23,74387.57,0.0,-0.91698,7e-05,11.01527]
[1779918547922,30.24,74381.67,0.0,-0.91739,7e-05,10.97361]
[1779918548930,30.24,74376.35,0.0,-0.91775,7e-05,10.93622]
[1779918549937,30.24,74385.61,0.0,-0.9171,7e-05,11.00291]
[1779918550945,30.24,74390.06,0.0,-0.91678,7e-05,11.03524]
[1779918551950,30.24,74399.11,0.0,-0.91614,7e-05,11.10055]
[1779918552960,30.24,74404.47,0.0,-0.91575,7e-05,11.13983]
[1779918554973,30.24,74406.2,0.0,-0.9156,7e-05,11.15468]
[1779918560012,30.25,74410.34,0.0,-0.91525,7e-05,11.19045]
[1779918562022,30.25,74403.97,0.0,-0.91568,7e-05,11.14697]
[1779918564036,30.26,74400.54,0.0,-0.91589,7e-05,11.12563]
[1779918567057,30.26,74391.74,0.0,-0.91648,7e-05,11.06514]
[1779918571384,30.27,74379.37,0.0,-0.91735,7e-05,10.97562]
[1779918573103,30.27,74399.46,0.0,-0.91592,7e-05,11.12129]
[1779918575118,30.27,74389.84,0.0,-0.91657,7e-05,11.05483]
[1779918576120,30.27,74376.23,0.0,-0.91752,7e-05,10.95804]
[1779918577127,30.27,74373.04,0.0,-0.91774,7e-05,10.93586]
[1779918580148,30.28,74367.58,0.0,-0.9181,7e-05,10.89873]
[1779918581469,30.28,74374.11,0.0,-0.91764,7e-05,10.94578]
[1779918583170,30.28,74377.27,0.0,-0.9174,7e-05,10.97036]
[1779918585185,30.28,74367.7,0.0,-0.91805,7e-05,10.90373]
[1779918586191,30.28,74360.68,0.0,-0.91853,7e-05,10.85446]
[1779918587203,30.28,74361.07,0.0,-0.9185,7e-05,10.85786]
[1779918588207,30.29,74379.33,0.0,-0.91722,7e-05,10.98928]
[1779918589214,30.29,74381.88,0.0,-0.91702,7e-05,11.00882]
[1779918591540,30.29,74382.7,0.0,-0.91694,7e-05,11.01728]
[1779918593241,30.29,74396.08,0.0,-0.91597,7e-05,11.11559]
[1779918594249,30.3,74400.16,0.0,-0.91567,7e-05,11.14601]
[1779918597270,30.3,74395.11,0.0,-0.916,7e-05,11.11313]
[1779918602306,30.31,74391.32,0.0,-0.9162,7e-05,11.09179]
[1779918604318,30.31,74385.1,0.0,-0.91662,7e-05,11.0497]
[1779918605327,30.31,74376.98,0.0,-0.91718,7e-05,10.99258]
[1779918606333,30.31,74366.9,0.0,-0.91788,7e-05,10.92128]
[1779918607339,30.31,74360.72,0.0,-0.9183,7e-05,10.87795]
[1779918608350,30.32,74354.77,0.0,-0.9187,7e-05,10.8364]
[1779918609361,30.32,74350.75,0.0,-0.91898,7e-05,10.80862]
[1779918610365,30.32,74345.16,0.0,-0.91935,7e-05,10.76983]
[1779918611684,30.32,74328.43,0.0,-0.92048,7e-05,10.65287]
[1779918613397,30.32,74317.81,0.0,-0.92119,7e-05,10.57931]
[1779918614403,30.32,74291.55,0.0,-0.92293,7e-05,10.39845]
[1779918615408,30.32,74282.68,0.0,-0.9235,7e-05,10.33836]
[1779918616419,30.32,74300.21,0.0,-0.92234,7e-05,10.45988]
[1779918617422,30.33,74327.17,0.0,-0.9205,7e-05,10.65077]
[1779918618425,30.33,74333.22,0.0,-0.92008,7e-05,10.69418]
[1779918619433,30.33,74338.82,0.0,-0.91969,7e-05,10.73445]
[1779918620441,30.33,74345.38,0.0,-0.91924,7e-05,10.78152]
[1779918621761,30.33,74345.75,0.0,-0.9192,7e-05,10.78564]
[1779918624476,30.34,74329.7,0.0,-0.92028,7e-05,10.67425]
[1779918625484,30.34,74303.36,0.0,-0.92204,7e-05,10.49107]
[1779918626490,30.34,74312.91,0.0,-0.92139,7e-05,10.55886]
[1779918627498,30.34,74317.9,0.0,-0.92104,7e-05,10.59485]
[1779918629516,30.34,74308.36,0.0,-0.92166,7e-05,10.53037]
[1779918630523,30.35,74330.82,0.0,-0.92013,7e-05,10.68869]
[1779918631846,30.35,74322.23,0.0,-0.92072,7e-05,10.6271]
[1779918633544,30.35,74314.82,0.0,-0.92121,7e-05,10.5763]
[1779918634549,30.35,74315.26,0.0,-0.92117,7e-05,10.58047]
[1779918637575,30.36,74329.79,0.0,-0.92015,7e-05,10.68546]
[1779918638581,30.36,74330.04,0.0,-0.92013,7e-05,10.68815]
[1779918639586,30.36,74320.41,0.0,-0.92077,7e-05,10.62158]
[1779918640594,30.36,74334.9,0.0,-0.91978,7e-05,10.72428]
[1779918641923,30.36,74343.91,0.0,-0.91914,7e-05,10.78947]
[1779918643624,30.36,74338.82,0.0,-0.91948,7e-05,10.75441]
[1779918644625,30.37,74361.0,0.0,-0.91794,7e-05,10.91305]
[1779918646639,30.37,74366.88,0.0,-0.91751,7e-05,10.95685]
[1779918649659,30.37,74361.55,0.0,-0.91785,7e-05,10.92166]
[1779918654695,30.38,74355.22,0.0,-0.91826,7e-05,10.88016]
[1779918657716,30.38,74349.68,0.0,-0.91862,7e-05,10.84334]
[1779918660737,30.38,74339.57,0.0,-0.9193,7e-05,10.77328]
[1779918662070,30.38,74336.26,0.0,-0.91951,7e-05,10.75148]
[1779918663762,30.39,74327.59,0.0,-0.92009,7e-05,10.69135]
[1779918665786,30.39,74345.03,0.0,-0.9189,7e-05,10.81405]
[1779918666786,30.39,74349.8,0.0,-0.91856,7e-05,10.84952]
[1779918667858,30.39,74349.8,0.0,-0.91853,7e-05,10.85176]
[1779918670866,30.4,74352.39,0.0,-0.91832,7e-05,10.87322]
[1779918674891,30.4,74345.84,0.0,-0.91875,7e-05,10.82937]
[1779918677912,30.4,74339.82,0.0,-0.91914,7e-05,10.78892]
[1779918678926,30.4,74334.72,0.0,-0.91949,7e-05,10.75374]
[1779918679926,30.41,74327.06,0.0,-0.91999,7e-05,10.7016]
[1779918680934,30.41,74321.47,0.0,-0.92037,7e-05,10.66242]
[1779918681942,30.41,74341.42,0.0,-0.919,7e-05,10.80348]
[1779918682946,30.41,74351.0,0.0,-0.91834,7e-05,10.8718]
[1779918683953,30.41,74350.23,0.0,-0.91838,7e-05,10.86696]
[1779918688989,30.41,74339.0,0.0,-0.91912,7e-05,10.79078]
[1779918689995,30.41,74335.33,0.0,-0.91937,7e-05,10.76566]
[1779918692017,30.42,74350.57,0.0,-0.91833,7e-05,10.87131]
[1779918693020,30.42,74359.02,0.0,-0.91774,7e-05,10.93168]
[1779918694023,30.42,74360.53,0.0,-0.91763,7e-05,10.94287]
[1779918696038,30.42,74355.85,0.0,-0.91795,7e-05,10.9106]
[1779918697043,30.42,74352.26,0.0,-0.91819,7e-05,10.8857]
[1779918698052,30.42,74345.41,0.0,-0.91865,7e-05,10.83785]
[1779918699059,30.42,74348.94,0.0,-0.91841,7e-05,10.86337]
[1779918700068,30.42,74356.0,0.0,-0.91791,7e-05,10.91385]
[1779918701071,30.42,74367.85,0.0,-0.91708,7e-05,10.99837]
[1779918702084,30.42,74370.72,0.0,-0.91688,7e-05,11.01912]
[1779918706107,30.42,74364.67,0.0,-0.91729,7e-05,10.9774]
[1779918708122,30.43,74361.94,0.0,-0.91747,7e-05,10.95877]
[1779918710135,30.43,74356.93,0.0,-0.91781,7e-05,10.92404]
[1779918712149,30.43,74350.29,0.0,-0.91826,7e-05,10.87796]
[1779918713156,30.43,74340.43,0.0,-0.91894,7e-05,10.80889]
[1779918714163,30.43,74338.66,0.0,-0.91905,7e-05,10.79702]
[1779918716177,30.43,74326.04,0.0,-0.9199,7e-05,10.70964]
[1779918717184,30.43,74321.94,0.0,-0.92017,7e-05,10.68123]
[1779918719209,30.43,74320.34,0.0,-0.92028,7e-05,10.67076]
[1779918720217,30.43,74336.34,0.0,-0.91918,7e-05,10.78342]
[1779918721224,30.43,74345.75,0.0,-0.91853,7e-05,10.85039]
[1779918722234,30.44,74339.18,0.0,-0.91897,7e-05,10.80529]
[1779918725254,30.44,74336.09,0.0,-0.91916,7e-05,10.78559]
[1779918727267,30.44,74330.28,0.0,-0.91954,7e-05,10.74617]
[1779918728274,30.44,74325.41,0.0,-0.91987,7e-05,10.71233]
[1779918730288,30.44,74322.99,0.0,-0.92003,7e-05,10.69614]
[1779918732598,30.44,74313.08,0.0,-0.92069,7e-05,10.62765]
[1779918733309,30.44,74313.08,0.0,-0.92069,7e-05,10.62812]
[1779918736329,30.45,74304.93,0.0,-0.92122,7e-05,10.57279]
[1779918737337,30.45,74298.59,0.0,-0.92164,7e-05,10.52907]
[1779918738346,30.45,74300.79,0.0,-0.92149,7e-05,10.54499]
[1779918740361,30.45,74304.06,0.0,-0.92126,7e-05,10.56891]
[1779918741368,30.45,74298.18,0.0,-0.92164,7e-05,10.52858]
[1779918742668,30.45,74303.35,0.0,-0.92129,7e-05,10.56517]
[1779918744389,30.45,74312.75,0.0,-0.92064,7e-05,10.63237]
[1779918746429,30.46,74301.49,0.0,-0.92139,7e-05,10.55526]
[1779918748432,30.46,74300.94,0.0,-0.92141,7e-05,10.55303]
[1779918753467,30.46,74300.01,0.0,-0.92146,7e-05,10.54671]
[1779918757495,30.47,74293.78,0.0,-0.92185,7e-05,10.50597]
[1779918759509,30.47,74281.82,0.0,-0.92263,7e-05,10.42494]
[1779918760516,30.47,74276.81,0.0,-0.92294,7e-05,10.3916]
[1779918762822,30.47,74282.84,0.0,-0.92253,7e-05,10.43493]
[1779918764544,30.47,74283.09,0.0,-0.9225,7e-05,10.43826]
[1779918767565,30.48,74289.54,0.0,-0.92205,7e-05,10.48529]
[1779918768572,30.48,74303.55,0.0,-0.9211,7e-05,10.58373]
[1779918769579,30.48,74296.81,0.0,-0.92154,7e-05,10.53789]
[1779918770585,30.48,74301.5,0.0,-0.92122,7e-05,10.57111]
[1779918775621,30.49,74298.49,0.0,-0.92139,7e-05,10.55313]
[1779918776628,30.49,74304.76,0.0,-0.92097,7e-05,10.59735]
[1779918777635,30.49,74313.21,0.0,-0.92039,7e-05,10.65728]
[1779918778642,30.49,74318.33,0.0,-0.92003,7e-05,10.69397]
[1779918780657,30.49,74320.83,0.0,-0.91985,7e-05,10.71315]
[1779918782967,30.49,74313.86,0.0,-0.9203,7e-05,10.66609]
[1779918784683,30.5,74305.63,0.0,-0.92084,7e-05,10.60999]
[1779918785707,30.5,74301.15,0.0,-0.92114,7e-05,10.57933]
[1779918786704,30.5,74289.54,0.0,-0.92191,7e-05,10.49932]
[1779918787713,30.5,74280.3,0.0,-0.92252,7e-05,10.43593]
[1779918788720,30.5,74276.33,0.0,-0.92277,7e-05,10.40915]
[1779918790739,30.5,74272.98,0.0,-0.92298,7e-05,10.3874]
[1779918793052,30.5,74263.82,0.0,-0.92357,7e-05,10.32577]
[1779918794761,30.51,74262.66,0.0,-0.92363,7e-05,10.31928]
[1779918799799,30.51,74258.78,0.0,-0.92385,7e-05,10.29645]
[1779918801813,30.51,74275.46,0.0,-0.92274,7e-05,10.41262]
[1779918803121,30.51,74299.94,0.0,-0.9211,7e-05,10.58269]
[1779918803826,30.51,74299.64,0.0,-0.92112,7e-05,10.58117]
[1779918804834,30.52,74295.11,0.0,-0.92142,7e-05,10.55018]
[1779918805846,30.52,74276.78,0.0,-0.92263,7e-05,10.42424]
[1779918806849,30.52,74285.18,0.0,-0.92207,7e-05,10.48227]
[1779918807859,30.52,74296.99,0.0,-0.92128,7e-05,10.56479]
[1779918808864,30.52,74292.8,0.0,-0.92155,7e-05,10.53623]
[1779918809870,30.52,74282.99,0.0,-0.9222,7e-05,10.4687]
[1779918810877,30.52,74291.19,0.0,-0.92165,7e-05,10.52598]
[1779918811891,30.52,74309.95,0.0,-0.92041,7e-05,10.65377]
[1779918813204,30.52,74301.8,0.0,-0.92095,7e-05,10.59786]
[1779918814909,30.52,74308.54,0.0,-0.92048,7e-05,10.64568]
[1779918815915,30.52,74309.5,0.0,-0.92041,7e-05,10.65326]
[1779918818938,30.53,74303.37,0.0,-0.92081,7e-05,10.61229]
[1779918823977,30.53,74307.6,0.0,-0.9205,7e-05,10.64404]
[1779918825987,30.53,74313.2,0.0,-0.92011,7e-05,10.68395]
[1779918830014,30.53,74308.13,0.0,-0.92043,7e-05,10.65099]
[1779918832031,30.54,74314.23,0.0,-0.92001,7e-05,10.69487]
[1779918833351,30.54,74318.61,0.0,-0.9197,7e-05,10.7263]
[1779918837067,30.54,74310.01,0.0,-0.92026,7e-05,10.66891]
[1779918840091,30.54,74306.76,0.0,-0.92046,7e-05,10.64749]
[1779918845128,30.55,74306.94,0.0,-0.92043,7e-05,10.6509]
[1779918849150,30.55,74298.02,0.0,-0.92101,7e-05,10.59065]
[1779918850157,30.55,74295.94,0.0,-0.92115,7e-05,10.57673]
[1779918853191,30.55,74288.29,0.0,-0.92164,7e-05,10.5252]
[1779918854193,30.55,74284.1,0.0,-0.92191,7e-05,10.4972]
[1779918856209,30.55,74279.06,0.0,-0.92224,7e-05,10.46293]
[1779918857213,30.55,74270.36,0.0,-0.92281,7e-05,10.40352]
[1779918858220,30.56,74269.06,0.0,-0.92288,7e-05,10.39591]
[1779918859228,30.56,74277.43,0.0,-0.92232,7e-05,10.45417]
[1779918861240,30.56,74272.1,0.0,-0.92266,7e-05,10.41866]
[1779918866275,30.56,74272.52,0.0,-0.9226,7e-05,10.4248]
[1779918867282,30.56,74279.0,0.0,-0.92217,7e-05,10.47002]
[1779918872319,30.57,74275.42,0.0,-0.9224,7e-05,10.44534]
[1779918875341,30.57,74270.08,0.0,-0.92273,7e-05,10.41084]
[1779918877357,30.57,74275.99,0.0,-0.92232,7e-05,10.45306]
[1779918878361,30.58,74293.75,0.0,-0.92113,7e-05,10.5769]
[1779918879368,30.58,74301.19,0.0,-0.92062,7e-05,10.62949]
[1779918881382,30.58,74289.65,0.0,-0.92138,7e-05,10.55091]
[1779918882389,30.58,74302.27,0.0,-0.92053,7e-05,10.63943]
[1779918887424,30.59,74307.92,0.0,-0.9201,7e-05,10.68298]
[1779918892461,30.59,74301.05,0.0,-0.92054,7e-05,10.63833]
[1779918893788,30.59,74294.88,0.0,-0.92095,7e-05,10.5959]
[1779918895481,30.59,74294.35,0.0,-0.92097,7e-05,10.59321]
[1779918897495,30.59,74287.37,0.0,-0.92143,7e-05,10.5459]
[1779918899509,30.6,74286.0,0.0,-0.92151,7e-05,10.5376]
[1779918902531,30.6,74272.12,0.0,-0.92241,7e-05,10.44342]
[1779918903873,30.6,74275.36,0.0,-0.92219,7e-05,10.46631]
[1779918906559,30.6,74282.53,0.0,-0.9217,7e-05,10.51776]
[1779918911595,30.61,74282.19,0.0,-0.92169,7e-05,10.51847]
[1779918913942,30.61,74292.01,0.0,-0.92102,7e-05,10.58764]
[1779918914615,30.61,74292.01,0.0,-0.92102,7e-05,10.58816]
[1779918918643,30.61,74282.52,0.0,-0.92162,7e-05,10.52546]
[1779918919650,30.61,74275.32,0.0,-0.92209,7e-05,10.47634]
[1779918920657,30.62,74273.03,0.0,-0.92224,7e-05,10.46123]
[1779918922672,30.62,74267.98,0.0,-0.92256,7e-05,10.42786]
[1779918927707,30.62,74270.85,0.0,-0.92234,7e-05,10.45092]
[1779918931734,30.63,74265.74,0.0,-0.92267,7e-05,10.41536]
[1779918936770,30.63,74262.63,0.0,-0.92284,7e-05,10.39766]
[1779918941804,30.64,74264.21,0.0,-0.9227,7e-05,10.41206]
[1779918945838,30.64,74274.15,0.0,-0.92201,7e-05,10.48327]
[1779918946838,30.64,74284.1,0.0,-0.92134,7e-05,10.553]
[1779918947846,30.64,74299.76,0.0,-0.92029,7e-05,10.66249]
[1779918948852,30.64,74302.0,0.0,-0.92013,7e-05,10.67883]
[1779918951880,30.65,74308.6,0.0,-0.91966,7e-05,10.72703]
[1779918952887,30.65,74307.14,0.0,-0.91975,7e-05,10.71754]
[1779918955909,30.65,74296.96,0.0,-0.92042,7e-05,10.64891]
[1779918956918,30.65,74296.33,0.0,-0.92045,7e-05,10.64538]
[1779918958930,30.65,74292.8,0.0,-0.92067,7e-05,10.62265]
[1779918962963,30.66,74287.05,0.0,-0.92102,7e-05,10.5861]
[1779918964323,30.66,74274.14,0.0,-0.92187,7e-05,10.49809]
[1779918965983,30.66,74273.05,0.0,-0.92193,7e-05,10.49126]
[1779918971049,30.67,74270.56,0.0,-0.92206,7e-05,10.47805]
[1779918972048,30.67,74261.96,0.0,-0.92263,7e-05,10.41892]
[1779918973056,30.67,74268.04,0.0,-0.92222,7e-05,10.46144]
[1779918974395,30.67,74269.86,0.0,-0.92209,7e-05,10.47528]
[1779918980146,30.68,74259.67,0.0,-0.92273,7e-05,10.40842]
[1779918981125,30.68,74266.53,0.0,-0.92227,7e-05,10.45625]
[1779918982133,30.68,74287.63,0.0,-0.92086,7e-05,10.60294]
[1779918983141,30.68,74292.39,0.0,-0.92053,7e-05,10.63678]
[1779918988174,30.68,74293.06,0.0,-0.92044,7e-05,10.64548]
[1779918993210,30.69,74287.95,0.0,-0.92077,7e-05,10.61087]
[1779918994228,30.69,74281.08,0.0,-0.92122,7e-05,10.56376]
[1779918995225,30.69,74279.5,0.0,-0.92132,7e-05,10.55333]
[1779918998247,30.69,74273.45,0.0,-0.92171,7e-05,10.51314]
[1779919000260,30.7,74266.31,0.0,-0.92217,7e-05,10.46515]
[1779919001267,30.7,74270.58,0.0,-0.92188,7e-05,10.49517]
[1779919004288,30.7,74272.18,0.0,-0.92176,7e-05,10.50795]
[1779919009323,30.7,74265.98,0.0,-0.92214,7e-05,10.46828]
[1779919014360,30.71,74259.77,0.0,-0.92252,7e-05,10.42848]
[1779919019393,30.71,74258.76,0.0,-0.92256,7e-05,10.42447]
[1779919024431,30.71,74261.51,0.0,-0.92236,7e-05,10.44528]
[1779919028458,30.72,74253.81,0.0,-0.92283,7e-05,10.39549]
[1779919033493,30.72,74254.2,0.0,-0.92278,7e-05,10.40137]
[1779919038528,30.73,74260.65,0.0,-0.92233,7e-05,10.44844]
[1779919040552,30.73,74267.18,0.0,-0.92189,7e-05,10.49379]
[1779919045584,30.73,74271.43,0.0,-0.92159,7e-05,10.5253]
[1779919050618,30.73,74276.94,0.0,-0.9212,7e-05,10.56567]
[1779919054981,30.74,74289.52,0.0,-0.92036,7e-05,10.65099]
[1779919056658,30.74,74293.62,0.0,-0.92007,7e-05,10.68101]
[1779919058673,30.74,74297.92,0.0,-0.91977,7e-05,10.71222]
[1779919063714,30.75,74297.24,0.0,-0.91978,7e-05,10.71091]
[1779919068744,30.75,74294.95,0.0,-0.9199,7e-05,10.69854]
[1779919073780,30.76,74300.38,0.0,-0.9195,7e-05,10.73983]
[1779919078813,30.76,74300.05,0.0,-0.91949,7e-05,10.74113]
[1779919083848,30.77,74302.41,0.0,-0.91929,7e-05,10.76121]
[1779919086869,30.77,74308.59,0.0,-0.91885,7e-05,10.80642]
[1779919088883,30.77,74327.28,0.0,-0.91756,7e-05,10.93841]
[1779919089890,30.77,74333.86,0.0,-0.9171,7e-05,10.98508]
[1779919090897,30.77,74335.32,0.0,-0.917,7e-05,10.99576]
[1779919095933,30.78,74331.62,0.0,-0.91723,7e-05,10.97178]
[1779919100967,30.78,74328.85,0.0,-0.9174,7e-05,10.95444]
[1779919105352,30.78,74336.18,0.0,-0.91688,7e-05,11.00758]
[1779919108024,30.78,74339.26,0.0,-0.91665,7e-05,11.03029]
[1779919110036,30.78,74342.41,0.0,-0.91643,7e-05,11.05305]
[1779919115422,30.79,74346.13,0.0,-0.91618,7e-05,11.07715]
[1779919119101,30.79,74353.78,0.0,-0.91563,7e-05,11.13278]
[1779919121116,30.79,74366.75,0.0,-0.91471,7e-05,11.22571]
[1779919122123,30.79,74374.33,0.0,-0.91417,7e-05,11.27997]
[1779919123130,30.79,74372.31,0.0,-0.91431,7e-05,11.26594]
[1779919125494,30.79,74356.05,0.0,-0.91545,7e-05,11.15139]
[1779919126151,30.79,74356.05,0.0,-0.91544,7e-05,11.15186]
[1779919127157,30.79,74358.63,0.0,-0.91526,7e-05,11.17065]
[1779919133203,30.8,74360.38,0.0,-0.9151,7e-05,11.18604]
[1779919134214,30.8,74352.72,0.0,-0.91564,7e-05,11.13236]
[1779919135568,30.8,74336.18,0.0,-0.91678,7e-05,11.01638]
[1779919136222,30.8,74336.18,0.0,-0.91678,7e-05,11.01658]
[1779919137239,30.8,74335.7,0.0,-0.91681,7e-05,11.01347]
[1779919140255,30.8,74330.63,0.0,-0.91715,7e-05,10.97876]
[1779919145638,30.8,74336.38,0.0,-0.91673,7e-05,11.02138]
[1779919151331,30.81,74334.03,0.0,-0.91685,7e-05,11.0086]
[1779919152339,30.81,74342.85,0.0,-0.91624,7e-05,11.0714]
[1779919153346,30.81,74351.01,0.0,-0.91566,7e-05,11.12962]
[1779919154353,30.81,74354.45,0.0,-0.91541,7e-05,11.15449]
[1779919159398,30.82,74358.35,0.0,-0.91511,7e-05,11.18469]
[1779919160401,30.82,74364.87,0.0,-0.91465,7e-05,11.23135]
[1779919161407,30.82,74367.49,0.0,-0.91446,7e-05,11.25034]
[1779919164428,30.82,74374.76,0.0,-0.91394,7e-05,11.30306]
[1779919168459,30.82,74397.43,0.0,-0.91231,7e-05,11.46594]
[1779919169463,30.82,74398.72,0.0,-0.91221,7e-05,11.47568]
[1779919174499,30.82,74402.34,0.0,-0.91195,7e-05,11.50069]
[1779919176518,30.83,74397.08,0.0,-0.91232,7e-05,11.46392]
[1779919177525,30.83,74380.66,0.0,-0.91349,7e-05,11.34676]
[1779919178531,30.83,74375.83,0.0,-0.91383,7e-05,11.31264]
[1779919179538,30.83,74377.81,0.0,-0.91369,7e-05,11.32703]
[1779919184574,30.83,74376.41,0.0,-0.91377,7e-05,11.31868]
[1779919189610,30.83,74373.62,0.0,-0.91395,7e-05,11.30088]
[1779919194670,30.83,74375.69,0.0,-0.91379,7e-05,11.31695]
[1779919196675,30.83,74382.21,0.0,-0.91331,7e-05,11.3643]
[1779919201723,30.84,74395.57,0.0,-0.91234,7e-05,11.46125]
[1779919202743,30.84,74373.93,0.0,-0.91388,7e-05,11.30752]
[1779919203743,30.84,74374.04,0.0,-0.91387,7e-05,11.30862]
[1779919205757,30.84,74350.31,0.0,-0.91552,7e-05,11.14216]
[1779919206779,30.84,74344.21,0.0,-0.91592,7e-05,11.10133]
[1779919209787,30.85,74338.03,0.0,-0.91633,7e-05,11.06005]
[1779919210794,30.85,74331.28,0.0,-0.91679,7e-05,11.01339]
[1779919211808,30.85,74324.13,0.0,-0.91728,7e-05,10.96362]
[1779919212811,30.85,74318.3,0.0,-0.91767,7e-05,10.92325]
[1779919213817,30.85,74317.53,0.0,-0.91772,7e-05,10.91835]
[1779919215852,30.85,74310.93,0.0,-0.91816,7e-05,10.87326]
[1779919217850,30.85,74323.27,0.0,-0.91731,7e-05,10.96056]
[1779919218856,30.85,74317.87,0.0,-0.91767,7e-05,10.92373]
[1779919219868,30.85,74317.33,0.0,-0.9177,7e-05,10.92042]
[1779919222886,30.86,74351.5,0.0,-0.91532,7e-05,11.16227]
[1779919223893,30.86,74346.46,0.0,-0.91566,7e-05,11.12774]
[1779919225917,30.86,74337.79,0.0,-0.91626,7e-05,11.06733]
[1779919227933,30.86,74322.15,0.0,-0.91733,7e-05,10.95828]
[1779919228938,30.86,74309.12,0.0,-0.91822,7e-05,10.86768]
[1779919229247,30.86,74303.93,0.0,-0.91856,7e-05,10.83206]
[1779919231970,30.86,74309.68,0.0,-0.9182,7e-05,10.86882]
[1779919234033,30.86,74300.61,0.0,-0.9188,7e-05,10.80676]
[1779919236015,30.87,74290.2,0.0,-0.91949,7e-05,10.73563]
[1779919238025,30.87,74289.89,0.0,-0.9195,7e-05,10.73487]
[1779919242057,30.87,74295.35,0.0,-0.9191,7e-05,10.77547]
[1779919243068,30.87,74295.78,0.0,-0.91907,7e-05,10.77906]
[1779919246089,30.88,74304.83,0.0,-0.91843,7e-05,10.8443]
[1779919247096,30.88,74306.75,0.0,-0.91829,7e-05,10.85868]
[1779919248103,30.88,74300.01,0.0,-0.91874,7e-05,10.81279]
[1779919249428,30.88,74300.74,0.0,-0.91868,7e-05,10.81893]
[1779919254145,30.89,74306.3,0.0,-0.91825,7e-05,10.86296]
[1779919256159,30.89,74306.18,0.0,-0.91823,7e-05,10.86455]
[1779919260187,30.9,74301.51,0.0,-0.9185,7e-05,10.83693]
[1779919263212,30.9,74312.17,0.0,-0.91775,7e-05,10.91332]
[1779919264216,30.9,74323.89,0.0,-0.91694,7e-05,10.9966]
[1779919265224,30.9,74327.31,0.0,-0.91669,7e-05,11.0218]
[1779919270259,30.91,74327.28,0.0,-0.91663,7e-05,11.02759]
[1779919271268,30.92,74338.38,0.0,-0.91585,7e-05,11.10668]
[1779919272272,30.92,74345.76,0.0,-0.91533,7e-05,11.15968]
[1779919273279,30.92,74352.8,0.0,-0.91482,7e-05,11.21031]
[1779919274286,30.92,74355.34,0.0,-0.91464,7e-05,11.22914]
[1779919276301,30.92,74360.24,0.0,-0.91428,7e-05,11.26545]
[1779919278317,30.92,74368.67,0.0,-0.91366,7e-05,11.32675]
[1779919279645,30.93,74382.86,0.0,-0.91264,7e-05,11.42899]
[1779919281338,30.93,74386.41,0.0,-0.91238,7e-05,11.45485]
[1779919286371,30.93,74386.58,0.0,-0.91234,7e-05,11.45873]
[1779919288386,30.93,74379.74,0.0,-0.91282,7e-05,11.41104]
[1779919289723,30.93,74372.76,0.0,-0.9133,7e-05,11.36267]
[1779919291409,30.93,74364.21,0.0,-0.91392,7e-05,11.29934]
[1779919292416,30.94,74361.37,0.0,-0.91412,7e-05,11.27998]
[1779919294432,30.94,74383.35,0.0,-0.91255,7e-05,11.43674]
[1779919295440,30.94,74403.34,0.0,-0.91111,7e-05,11.58011]
[1779919296450,30.94,74405.19,0.0,-0.91097,7e-05,11.5937]
[1779919298458,30.94,74410.46,0.0,-0.91058,7e-05,11.63211]
[1779919302489,30.94,74416.98,0.0,-0.9101,7e-05,11.67992]
[1779919303495,30.94,74422.74,0.0,-0.90968,7e-05,11.72155]
[1779919304504,30.94,74427.45,0.0,-0.90933,7e-05,11.75561]
[1779919305509,30.94,74429.09,0.0,-0.90921,7e-05,11.76749]
[1779919307524,30.94,74438.31,0.0,-0.90853,7e-05,11.83409]
[1779919309865,30.94,74467.98,0.0,-0.90633,8e-05,12.04922]
[1779919311560,30.94,74469.92,0.0,-0.90619,8e-05,12.06298]
[1779919312570,30.94,74476.55,0.0,-0.90569,8e-05,12.11097]
[1779919313578,30.94,74483.37,0.0,-0.90518,8e-05,12.16037]
[1779919314585,30.94,74492.0,0.0,-0.90453,8e-05,12.2235]
[1779919315592,30.94,74496.37,0.0,-0.90419,8e-05,12.25579]
[1779919317605,30.94,74503.76,0.0,-0.90362,8e-05,12.31039]
[1779919319938,30.94,74535.52,0.0,-0.90117,8e-05,12.54484]
[1779919320711,30.94,74550.78,0.0,-0.89998,8e-05,12.65817]
[1779919322703,30.94,74562.55,0.0,-0.89905,8e-05,12.74515]
[1779919323688,30.94,74538.18,0.0,-0.90098,8e-05,12.56331]
[1779919324696,30.94,74538.25,0.0,-0.90097,8e-05,12.56355]
[1779919330009,30.93,74559.3,0.0,-0.89934,8e-05,12.71831]
[1779919330740,30.93,74559.3,0.0,-0.89934,8e-05,12.71782]
[1779919335774,30.93,74562.4,0.0,-0.89913,8e-05,12.73842]
[1779919337788,30.93,74572.4,0.0,-0.89834,8e-05,12.81201]
[1779919341818,30.92,74576.13,0.0,-0.89807,8e-05,12.83743]
[1779919342825,30.92,74570.93,0.0,-0.8985,8e-05,12.79794]
[1779919347861,30.92,74574.41,0.0,-0.89825,8e-05,12.82103]
[1779919351890,30.92,74567.0,0.0,-0.89889,8e-05,12.75991]
[1779919353923,30.91,74562.2,0.0,-0.89928,8e-05,12.7231]
[1779919356927,30.91,74556.02,0.0,-0.89978,8e-05,12.67572]
[1779919358941,30.91,74548.41,0.0,-0.90039,8e-05,12.61835]
[1779919360957,30.91,74535.03,0.0,-0.90144,8e-05,12.51841]
[1779919361962,30.91,74520.04,0.0,-0.90261,8e-05,12.40732]
[1779919362969,30.91,74514.5,0.0,-0.90303,8e-05,12.36643]
[1779919364988,30.91,74513.12,0.0,-0.90314,8e-05,12.35639]
[1779919368007,30.91,74519.45,0.0,-0.90265,8e-05,12.40329]
[1779919369012,30.91,74519.45,0.0,-0.90265,8e-05,12.40327]
[1779919374047,30.91,74517.5,0.0,-0.9028,8e-05,12.38873]
[1779919379087,30.91,74518.72,0.0,-0.90271,8e-05,12.39746]
[1779919380089,30.91,74512.11,0.0,-0.90322,8e-05,12.34862]
[1779919381096,30.91,74512.0,0.0,-0.90323,8e-05,12.34781]
[1779919386150,30.91,74532.75,0.0,-0.90162,8e-05,12.50126]
[1779919387157,30.91,74546.78,0.0,-0.90053,8e-05,12.6052]
[1779919388168,30.91,74549.34,0.0,-0.90033,8e-05,12.62391]
[1779919389172,30.91,74557.07,0.0,-0.89972,8e-05,12.68112]
[1779919390460,30.91,74569.68,0.0,-0.89873,8e-05,12.7748]
[1779919391186,30.91,74569.68,0.0,-0.89873,8e-05,12.77465]
[1779919392195,30.91,74580.72,0.0,-0.89785,8e-05,12.85752]
[1779919393200,30.91,74584.99,0.0,-0.89751,8e-05,12.88965]
[1779919397229,30.91,74590.27,0.0,-0.89708,8e-05,12.92915]
[1779919398236,30.91,74598.86,0.0,-0.8964,8e-05,12.9933]
[1779919399243,30.91,74602.66,0.0,-0.89609,8e-05,13.02184]
[1779919401259,30.91,74607.2,0.0,-0.89573,8e-05,13.05493]
[1779919403272,30.9,74619.05,0.0,-0.89478,8e-05,13.14324]
[1779919404280,30.9,74626.57,0.0,-0.89417,8e-05,13.19987]
[1779919405305,30.9,74625.02,0.0,-0.8943,8e-05,13.18783]
[1779919406306,30.9,74633.75,0.0,-0.89359,8e-05,13.25365]
[1779919407306,30.9,74630.94,0.0,-0.89382,8e-05,13.23198]
[1779919409321,30.9,74624.33,0.0,-0.89437,8e-05,13.18131]
[1779919410613,30.9,74590.09,0.0,-0.89715,8e-05,12.92299]
[1779919411336,30.9,74590.09,0.0,-0.89718,8e-05,12.91871]
[1779919412345,30.9,74589.32,0.0,-0.89725,8e-05,12.91222]
[1779919413350,30.9,74582.98,0.0,-0.89777,8e-05,12.86394]
[1779919414357,30.9,74576.82,0.0,-0.89827,8e-05,12.81715]
[1779919415374,30.9,74574.38,0.0,-0.89847,8e-05,12.79831]
[1779919420691,30.89,74562.22,0.0,-0.89946,8e-05,12.70472]
[1779919422430,30.89,74560.93,0.0,-0.89958,8e-05,12.69418]
[1779919426456,30.89,74588.47,0.0,-0.89739,8e-05,12.89947]
[1779919427464,30.89,74596.64,0.0,-0.89674,8e-05,12.96048]
[1779919428470,30.89,74594.75,0.0,-0.89689,8e-05,12.94588]
[1779919433510,30.89,74593.76,0.0,-0.89699,8e-05,12.93732]
[1779919438544,30.88,74591.99,0.0,-0.89716,8e-05,12.92157]
[1779919442580,30.88,74597.22,0.0,-0.89676,8e-05,12.95845]
[1779919443580,30.88,74606.28,0.0,-0.89604,8e-05,13.02561]
[1779919446616,30.88,74599.68,0.0,-0.89659,8e-05,12.97478]
[1779919447616,30.87,74595.17,0.0,-0.89697,8e-05,12.93914]
[1779919448624,30.87,74600.19,0.0,-0.89657,8e-05,12.97602]
[1779919453659,30.87,74604.76,0.0,-0.89625,8e-05,13.00636]
[1779919454670,30.87,74619.56,0.0,-0.89505,8e-05,13.11782]
[1779919456685,30.87,74625.27,0.0,-0.89459,8e-05,13.16045]
[1779919458694,30.87,74620.35,0.0,-0.895,8e-05,13.12276]
[1779919462722,30.86,74615.23,0.0,-0.89542,8e-05,13.08335]
[1779919466751,30.86,74620.76,0.0,-0.89498,8e-05,13.12442]
[1779919471786,30.86,74621.17,0.0,-0.89498,8e-05,13.12309]
[1779919476827,30.86,74622.99,0.0,-0.89484,8e-05,13.13596]
[1779919481133,30.86,74623.34,0.0,-0.89482,8e-05,13.13757]
[1779919481860,30.86,74623.34,0.0,-0.89483,8e-05,13.13698]
[1779919482869,30.86,74628.4,0.0,-0.89442,8e-05,13.17507]
[1779919483881,30.86,74623.08,0.0,-0.89486,8e-05,13.13464]
[1779919484883,30.86,74614.42,0.0,-0.89557,8e-05,13.0687]
[1779919485891,30.86,74593.84,0.0,-0.89724,8e-05,12.91298]
[1779919486899,30.86,74574.73,0.0,-0.89877,8e-05,12.76917]
[1779919487904,30.86,74565.95,0.0,-0.89947,8e-05,12.70316]
[1779919491204,30.85,74583.41,0.0,-0.8981,8e-05,12.83277]
[1779919491935,30.85,74583.41,0.0,-0.8981,8e-05,12.83223]
[1779919496970,30.85,74583.81,0.0,-0.8981,8e-05,12.8323]
[1779919497977,30.85,74574.32,0.0,-0.89887,8e-05,12.76062]
[1779919498983,30.85,74571.86,0.0,-0.89907,8e-05,12.74173]
[1779919503015,30.84,74590.33,0.0,-0.89761,8e-05,12.87835]
[1779919504021,30.84,74593.9,0.0,-0.89733,8e-05,12.90453]
[1779919508050,30.84,74600.5,0.0,-0.89682,8e-05,12.95226]
[1779919510064,30.84,74605.1,0.0,-0.89645,8e-05,12.98702]
[1779919512079,30.84,74619.68,0.0,-0.89526,8e-05,13.09714]
[1779919513087,30.84,74623.27,0.0,-0.89497,8e-05,13.12416]
[1779919514094,30.84,74613.02,0.0,-0.89581,8e-05,13.04651]
[1779919515099,30.84,74603.12,0.0,-0.89661,8e-05,12.97178]
[1779919516117,30.84,74593.8,0.0,-0.89737,8e-05,12.90086]
[1779919517122,30.84,74588.97,0.0,-0.89776,8e-05,12.86427]
[1779919518129,30.84,74582.89,0.0,-0.89826,8e-05,12.81799]
[1779919519135,30.84,74579.91,0.0,-0.8985,8e-05,12.79507]
[1779919522156,30.83,74586.13,0.0,-0.89802,8e-05,12.84007]
[1779919524170,30.83,74596.41,0.0,-0.89721,8e-05,12.91607]
[1779919525176,30.83,74607.69,0.0,-0.8963,8e-05,13.00112]
[1779919526186,30.83,74613.26,0.0,-0.89585,8e-05,13.04311]
[1779919528202,30.83,74598.9,0.0,-0.89702,8e-05,12.93385]
[1779919529209,30.83,74595.1,0.0,-0.89733,8e-05,12.90451]
[1779919532226,30.83,74611.1,0.0,-0.89608,8e-05,13.02026]
[1779919533232,30.83,74617.52,0.0,-0.89556,8e-05,13.06872]
[1779919534239,30.83,74617.65,0.0,-0.89555,8e-05,13.06961]
[1779919539277,30.83,74619.29,0.0,-0.89542,8e-05,13.08113]
[1779919544310,30.82,74622.98,0.0,-0.89514,8e-05,13.10764]
[1779919549345,30.82,74620.81,0.0,-0.89532,8e-05,13.09068]
[1779919553376,30.82,74628.04,0.0,-0.89473,8e-05,13.14513]
[1779919554387,30.82,74640.86,0.0,-0.89368,8e-05,13.24226]
[1779919555391,30.82,74642.76,0.0,-0.89353,8e-05,13.25644]
[1779919560425,30.82,74638.28,0.0,-0.89391,8e-05,13.22091]
[1779919561707,30.82,74623.63,0.0,-0.89513,8e-05,13.10888]
[1779919563464,30.82,74622.54,0.0,-0.89522,8e-05,13.10008]
[1779919564472,30.82,74632.53,0.0,-0.89441,8e-05,13.17564]
[1779919565478,30.82,74638.34,0.0,-0.89393,8e-05,13.21951]
[1779919566485,30.82,74640.39,0.0,-0.89376,8e-05,13.23479]
[1779919571776,30.81,74642.31,0.0,-0.89363,8e-05,13.24746]
[1779919573574,30.81,74649.03,0.0,-0.89308,8e-05,13.29818]
[1779919574551,30.81,74671.81,0.0,-0.89118,8e-05,13.47151]
[1779919575553,30.81,74679.91,0.0,-0.89051,8e-05,13.5328]
[1779919576564,30.81,74685.22,0.0,-0.89007,8e-05,13.57271]
[1779919577574,30.81,74666.29,0.0,-0.89167,8e-05,13.42705]
[1779919578580,30.81,74645.56,0.0,-0.8934,8e-05,13.26843]
[1779919579583,30.81,74636.89,0.0,-0.89412,8e-05,13.20215]
[1779919580590,30.81,74634.15,0.0,-0.89435,8e-05,13.18105]
[1779919585625,30.81,74639.79,0.0,-0.8939,8e-05,13.22246]
[1779919587641,30.8,74648.89,0.0,-0.89317,8e-05,13.29015]
[1779919588645,30.8,74647.86,0.0,-0.89326,8e-05,13.28188]
[1779919591924,30.8,74657.65,0.0,-0.89249,8e-05,13.35117]
[1779919594688,30.8,74665.72,0.0,-0.89183,8e-05,13.41163]
[1779919597709,30.8,74659.89,0.0,-0.89233,8e-05,13.36529]
[1779919598716,30.8,74628.27,0.0,-0.89495,8e-05,13.1243]
[1779919599723,30.8,74625.97,0.0,-0.89514,8e-05,13.10666]
[1779919601994,30.79,74623.43,0.0,-0.89537,8e-05,13.08569]
[1779919607787,30.79,74624.09,0.0,-0.89534,8e-05,13.08791]
[1779919608789,30.79,74630.31,0.0,-0.89484,8e-05,13.1349]
[1779919609800,30.79,74640.53,0.0,-0.894,8e-05,13.21195]
[1779919614847,30.79,74630.17,0.0,-0.89487,8e-05,13.13211]
[1779919615863,30.79,74632.35,0.0,-0.89469,8e-05,13.14842]
[1779919620889,30.78,74631.44,0.0,-0.89478,8e-05,13.14002]
[1779919623914,30.78,74623.76,0.0,-0.89542,8e-05,13.08115]
[1779919624921,30.78,74617.87,0.0,-0.8959,8e-05,13.03648]
[1779919626935,30.78,74624.13,0.0,-0.89539,8e-05,13.08361]
[1779919632219,30.78,74628.95,0.0,-0.89501,8e-05,13.11926]
[1779919635998,30.78,74635.76,0.0,-0.89446,8e-05,13.17008]
[1779919640027,30.78,74617.22,0.0,-0.89599,8e-05,13.02845]
[1779919641033,30.78,74611.96,0.0,-0.89642,8e-05,12.98833]
[1779919642289,30.78,74601.2,0.0,-0.89729,8e-05,12.90689]
[1779919646070,30.77,74589.9,0.0,-0.89822,8e-05,12.8197]
[1779919651105,30.77,74580.26,0.0,-0.89905,8e-05,12.74115]
[1779919656139,30.77,74578.23,0.0,-0.89923,8e-05,12.72351]
[1779919658153,30.76,74582.73,0.0,-0.89889,8e-05,12.75622]
[1779919663188,30.76,74584.44,0.0,-0.89878,8e-05,12.76673]
[1779919666208,30.76,74587.3,0.0,-0.89855,8e-05,12.78765]
[1779919672499,30.76,74582.51,0.0,-0.89895,8e-05,12.75055]
[1779919676281,30.76,74572.94,0.0,-0.89971,8e-05,12.67857]
[1779919677287,30.76,74571.58,0.0,-0.89982,8e-05,12.66795]
[1779919680307,30.76,74577.1,0.0,-0.8994,8e-05,12.70838]
[1779919683329,30.76,74581.55,0.0,-0.89905,8e-05,12.74107]
[1779919687356,30.76,74578.61,0.0,-0.89928,8e-05,12.71913]
[1779919688366,30.76,74572.39,0.0,-0.89978,8e-05,12.67237]
[1779919689371,30.76,74571.25,0.0,-0.89987,8e-05,12.66377]
[1779919692403,30.75,74557.28,0.0,-0.90098,8e-05,12.55878]
[1779919693409,30.75,74549.87,0.0,-0.90156,8e-05,12.50325]
[1779919694422,30.75,74550.32,0.0,-0.90153,8e-05,12.5064]
[1779919695428,30.75,74540.49,0.0,-0.9023,8e-05,12.43308]
[1779919696433,30.75,74527.78,0.0,-0.90328,8e-05,12.3387]
[1779919697441,30.75,74527.4,0.0,-0.90331,8e-05,12.33595]
[1779919702476,30.75,74529.42,0.0,-0.90315,8e-05,12.35123]
[1779919707511,30.75,74526.07,0.0,-0.90341,8e-05,12.32681]
[1779919712545,30.76,74524.46,0.0,-0.90355,8e-05,12.31189]
[1779919714559,30.76,74517.62,0.0,-0.90408,8e-05,12.26154]
[1779919718587,30.76,74507.88,0.0,-0.90482,8e-05,12.19033]
[1779919719597,30.76,74505.2,0.0,-0.90502,8e-05,12.17083]
[1779919721610,30.76,74497.85,0.0,-0.90557,8e-05,12.11731]
[1779919723624,30.76,74494.65,0.0,-0.90581,8e-05,12.09451]
[1779919724630,30.76,74483.59,0.0,-0.90664,8e-05,12.01333]
[1779919725637,30.76,74484.47,0.0,-0.90658,8e-05,12.01983]
[1779919730672,30.76,74490.66,0.0,-0.9061,8e-05,12.06641]
[1779919735716,30.76,74492.84,0.0,-0.90591,8e-05,12.08483]
[1779919738736,30.77,74502.25,0.0,-0.90518,8e-05,12.15544]
[1779919739743,30.77,74506.49,0.0,-0.90485,8e-05,12.18707]
[1779919741758,30.77,74512.83,0.0,-0.90435,8e-05,12.23453]
[1779919743023,30.77,74520.65,0.0,-0.90375,8e-05,12.29289]
[1779919745785,30.77,74525.61,0.0,-0.90336,8e-05,12.33002]
[1779919749813,30.77,74519.37,0.0,-0.90383,8e-05,12.28473]
[1779919754850,30.77,74513.0,0.0,-0.90431,8e-05,12.23908]
[1779919756864,30.77,74508.32,0.0,-0.90466,8e-05,12.20532]
[1779919761903,30.78,74489.21,0.0,-0.9061,8e-05,12.06589]
[1779919763165,30.77,74483.14,0.0,-0.90656,8e-05,12.02122]
[1779919768947,30.78,74491.21,0.0,-0.90594,8e-05,12.08147]
[1779919769954,30.78,74495.03,0.0,-0.90564,8e-05,12.1102]
[1779919774990,30.78,74491.84,0.0,-0.90588,8e-05,12.08606]
[1779919780025,30.79,74489.63,0.0,-0.90601,8e-05,12.07276]
[1779919783323,30.79,74482.37,0.0,-0.90654,8e-05,12.02127]
[1779919784054,30.79,74482.37,0.0,-0.90654,8e-05,12.02191]
[1779919786068,30.79,74476.69,0.0,-0.90696,8e-05,11.98094]
[1779919789089,30.79,74466.74,0.0,-0.90769,7e-05,11.90921]
[1779919791103,30.79,74461.57,0.0,-0.90808,7e-05,11.87144]
[1779919792125,30.79,74450.63,0.0,-0.90889,7e-05,11.79199]
[1779919793392,30.79,74454.53,0.0,-0.9086,7e-05,11.82051]
[1779919794133,30.79,74454.53,0.0,-0.9086,7e-05,11.82053]
[1779919796147,30.79,74461.26,0.0,-0.9081,7e-05,11.8694]
[1779919801188,30.79,74457.49,0.0,-0.90838,7e-05,11.84171]
[1779919803471,30.79,74430.58,0.0,-0.91037,7e-05,11.64669]
[1779919804232,30.79,74430.72,0.0,-0.91036,7e-05,11.64779]
[1779919805244,30.79,74431.85,0.0,-0.91027,7e-05,11.65617]
[1779919810269,30.79,74428.87,0.0,-0.91048,7e-05,11.63567]
[1779919812283,30.79,74416.83,0.0,-0.91135,7e-05,11.54938]
[1779919813542,30.79,74418.31,0.0,-0.91124,7e-05,11.56036]
[1779919817319,30.8,74413.18,0.0,-0.9116,7e-05,11.52487]
[1779919818335,30.8,74411.71,0.0,-0.9117,7e-05,11.51473]
[1779919820346,30.8,74425.35,0.0,-0.9107,7e-05,11.61371]
[1779919821348,30.8,74438.26,0.0,-0.90975,7e-05,11.70724]
[1779919822357,30.8,74438.64,0.0,-0.90972,7e-05,11.71016]
[1779919827391,30.8,74434.05,0.0,-0.91005,7e-05,11.6779]
[1779919828397,30.8,74427.19,0.0,-0.91055,7e-05,11.6286]
[1779919829406,30.8,74423.67,0.0,-0.9108,7e-05,11.6035]
[1779919831420,30.8,74421.75,0.0,-0.91096,7e-05,11.58697]
[1779919836458,30.8,74407.99,0.0,-0.91194,7e-05,11.48997]
[1779919837463,30.8,74401.94,0.0,-0.91237,7e-05,11.44714]
[1779919838470,30.81,74393.46,0.0,-0.91297,7e-05,11.38709]
[1779919839477,30.81,74389.31,0.0,-0.91326,7e-05,11.35814]
[1779919840483,30.81,74395.56,0.0,-0.9128,7e-05,11.40347]
[1779919841493,30.81,74396.62,0.0,-0.91272,7e-05,11.41168]
[1779919843506,30.81,74384.91,0.0,-0.91355,7e-05,11.32935]
[1779919844513,30.81,74381.53,0.0,-0.91378,7e-05,11.30602]
[1779919847535,30.81,74389.45,0.0,-0.91319,7e-05,11.3647]
[1779919848544,30.82,74386.9,0.0,-0.91337,7e-05,11.34717]
[1779919849548,30.82,74381.14,0.0,-0.91377,7e-05,11.30682]
[1779919851561,30.82,74378.62,0.0,-0.91393,7e-05,11.2904]
[1779919853578,30.82,74372.59,0.0,-0.91434,7e-05,11.24911]
[1779919854587,30.82,74363.52,0.0,-0.91498,7e-05,11.1852]
[1779919855597,30.82,74359.13,0.0,-0.91529,7e-05,11.15415]
[1779919857612,30.82,74364.15,0.0,-0.91493,7e-05,11.19024]
[1779919860643,30.82,74356.8,0.0,-0.91544,7e-05,11.13878]
[1779919861639,30.82,74344.1,0.0,-0.91632,7e-05,11.0493]
[1779919862646,30.82,74347.46,0.0,-0.91609,7e-05,11.07316]
[1779919867683,30.83,74345.87,0.0,-0.91618,7e-05,11.06373]
[1779919868688,30.83,74336.27,0.0,-0.91684,7e-05,10.99684]
[1779919869698,30.83,74329.01,0.0,-0.91734,7e-05,10.9462]
[1779919870703,30.83,74327.0,0.0,-0.91747,7e-05,10.93249]
[1779919871711,30.83,74344.14,0.0,-0.91628,7e-05,11.05361]
[1779919872717,30.83,74341.47,0.0,-0.91646,7e-05,11.03544]
[1779919873724,30.83,74348.04,0.0,-0.916,7e-05,11.08233]
[1779919874736,30.83,74341.43,0.0,-0.91645,7e-05,11.03637]
[1779919875764,30.83,74336.86,0.0,-0.91676,7e-05,11.00446]
[1779919876747,30.83,74309.91,0.0,-0.91861,7e-05,10.81623]
[1779919877755,30.83,74304.51,0.0,-0.91897,7e-05,10.77918]
[1779919880777,30.83,74301.14,0.0,-0.91918,7e-05,10.75748]
[1779919884804,30.84,74314.83,0.0,-0.91823,7e-05,10.85511]
[1779919885812,30.84,74316.29,0.0,-0.91813,7e-05,10.86573]
[1779919886818,30.84,74306.41,0.0,-0.91879,7e-05,10.79732]
[1779919887824,30.84,74308.64,0.0,-0.91864,7e-05,10.81335]
[1779919891858,30.84,74300.54,0.0,-0.91919,7e-05,10.75577]
[1779919894156,30.85,74314.65,0.0,-0.91821,7e-05,10.85555]
[1779919895885,30.85,74325.12,0.0,-0.91749,7e-05,10.92911]
[1779919896892,30.85,74330.26,0.0,-0.91714,7e-05,10.96542]
[1779919897897,30.85,74323.83,0.0,-0.91758,7e-05,10.92067]
[1779919898904,30.85,74310.46,0.0,-0.91849,7e-05,10.82768]
[1779919899911,30.85,74306.58,0.0,-0.91875,7e-05,10.80114]
[1779919901924,30.85,74313.98,0.0,-0.91823,7e-05,10.85366]
[1779919902932,30.85,74307.18,0.0,-0.91869,7e-05,10.8072]
[1779919907967,30.85,74309.3,0.0,-0.91852,7e-05,10.82437]
[1779919913002,30.86,74293.57,0.0,-0.91956,7e-05,10.71754]
[1779919918043,30.86,74303.41,0.0,-0.91886,7e-05,10.78882]
[1779919923076,30.87,74297.4,0.0,-0.91924,7e-05,10.74982]
[1779919927106,30.87,74303.16,0.0,-0.91883,7e-05,10.79205]
[1779919929122,30.87,74309.97,0.0,-0.91836,7e-05,10.84041]
[1779919931133,30.87,74320.24,0.0,-0.91765,7e-05,10.91278]
[1779919932140,30.87,74310.89,0.0,-0.91828,7e-05,10.84791]
[1779919933146,30.87,74306.8,0.0,-0.91856,7e-05,10.81986]
[1779919938184,30.88,74305.88,0.0,-0.9186,7e-05,10.81582]
[1779919943219,30.88,74298.8,0.0,-0.91905,7e-05,10.76895]
[1779919944526,30.88,74287.57,0.0,-0.91981,7e-05,10.69171]
[1779919945237,30.88,74287.57,0.0,-0.9198,7e-05,10.69233]
[1779919947248,30.88,74293.73,0.0,-0.91937,7e-05,10.7363]
[1779919948255,30.88,74296.3,0.0,-0.91919,7e-05,10.75471]
[1779919950270,30.89,74290.88,0.0,-0.91955,7e-05,10.71832]
[1779919951277,30.89,74291.58,0.0,-0.91952,7e-05,10.72052]
[1779919954310,30.89,74283.97,0.0,-0.92001,7e-05,10.66983]
[1779919956320,30.89,74293.07,0.0,-0.91938,7e-05,10.73414]
[1779919957322,30.89,74306.28,0.0,-0.91848,7e-05,10.82646]
[1779919958329,30.89,74303.84,0.0,-0.91864,7e-05,10.81]
[1779919963364,30.9,74307.06,0.0,-0.9184,7e-05,10.83491]
[1779919967392,30.9,74294.94,0.0,-0.9192,7e-05,10.75275]
[1779919968399,30.9,74296.68,0.0,-0.91908,7e-05,10.76541]
[1779919970413,30.9,74301.27,0.0,-0.91875,7e-05,10.79839]
[1779919971420,30.9,74295.83,0.0,-0.91912,7e-05,10.76119]
[1779919972432,30.9,74294.21,0.0,-0.91922,7e-05,10.75055]
[1779919974745,30.91,74299.52,0.0,-0.91885,7e-05,10.78858]
[1779919977495,30.91,74306.15,0.0,-0.91838,7e-05,10.8363]
[1779919978489,30.91,74299.29,0.0,-0.91884,7e-05,10.78912]
[1779919979491,30.91,74289.69,0.0,-0.91949,7e-05,10.72316]
[1779919980498,30.91,74285.71,0.0,-0.91975,7e-05,10.69629]
[1779919982512,30.91,74292.3,0.0,-0.91929,7e-05,10.74322]
[1779919984821,30.91,74301.68,0.0,-0.91864,7e-05,10.80949]
[1779919985537,30.91,74301.94,0.0,-0.91862,7e-05,10.81184]
[1779919986544,30.92,74285.14,0.0,-0.91975,7e-05,10.696]
[1779919987555,30.92,74284.23,0.0,-0.9198,7e-05,10.69042]
[1779919992587,30.92,74288.67,0.0,-0.91948,7e-05,10.72402]
[1779919993595,30.92,74272.99,0.0,-0.92052,7e-05,10.61655]
[1779919994894,30.92,74269.45,0.0,-0.92074,7e-05,10.59382]
[1779920000644,30.93,74268.48,0.0,-0.92075,7e-05,10.59253]
[1779920001651,30.93,74277.79,0.0,-0.92012,7e-05,10.65747]
[1779920002659,30.93,74279.3,0.0,-0.92001,7e-05,10.66864]
[1779920007693,30.94,74287.26,0.0,-0.91944,7e-05,10.72736]
[1779920009706,30.94,74288.7,0.0,-0.91933,7e-05,10.73872]
[1779920014742,30.95,74287.3,0.0,-0.91941,7e-05,10.72938]
[1779920019776,30.95,74288.92,0.0,-0.91926,7e-05,10.74442]
[1779920024812,30.96,74285.01,0.0,-0.91949,7e-05,10.72137]
[1779920029848,30.96,74282.81,0.0,-0.91959,7e-05,10.71101]
[1779920032869,30.97,74256.95,0.0,-0.92129,7e-05,10.53488]
[1779920033876,30.97,74250.24,0.0,-0.92173,7e-05,10.49004]
[1779920034885,30.97,74246.09,0.0,-0.92199,7e-05,10.46282]
[1779920035890,30.97,74253.24,0.0,-0.92151,7e-05,10.51281]
[1779920036897,30.97,74253.39,0.0,-0.92148,7e-05,10.51491]
[1779920038911,30.98,74239.32,0.0,-0.92239,7e-05,10.42108]
[1779920039918,30.98,74237.94,0.0,-0.92245,7e-05,10.4141]
[1779920044953,30.99,74242.02,0.0,-0.92213,7e-05,10.44784]
[1779920047974,30.99,74247.64,0.0,-0.92173,7e-05,10.48945]
[1779920049997,31.0,74259.14,0.0,-0.92095,7e-05,10.57005]
[1779920053023,31.0,74262.25,0.0,-0.92072,7e-05,10.59398]
[1779920058057,31.01,74261.04,0.0,-0.92076,7e-05,10.5899]
[1779920060076,31.01,74282.16,0.0,-0.91933,7e-05,10.7366]
[1779920061078,31.01,74287.44,0.0,-0.91897,7e-05,10.77362]
[1779920062086,31.01,74296.01,0.0,-0.91839,7e-05,10.8334]
[1779920067119,31.01,74298.77,0.0,-0.91818,7e-05,10.85486]
[1779920068127,31.01,74304.04,0.0,-0.91781,7e-05,10.89184]
[1779920073162,31.02,74303.82,0.0,-0.91783,7e-05,10.88885]
[1779920078197,31.02,74304.93,0.0,-0.91774,7e-05,10.89833]
[1779920083232,31.02,74299.37,0.0,-0.9181,7e-05,10.86161]
[1779920088267,31.02,74299.77,0.0,-0.91805,7e-05,10.86642]
[1779920093303,31.03,74298.84,0.0,-0.91809,7e-05,10.86202]
[1779920098338,31.03,74308.81,0.0,-0.91739,7e-05,10.93331]
[1779920099345,31.03,74315.97,0.0,-0.9169,7e-05,10.98341]
[1779920102378,31.03,74308.25,0.0,-0.91742,7e-05,10.93039]
[1779920103385,31.03,74296.22,0.0,-0.91824,7e-05,10.84728]
[1779920104391,31.03,74285.39,0.0,-0.91896,7e-05,10.77287]
[1779920105701,31.03,74259.53,0.0,-0.92069,7e-05,10.59563]
[1779920107425,31.04,74260.91,0.0,-0.92058,7e-05,10.60656]
[1779920109439,31.04,74253.65,0.0,-0.92105,7e-05,10.55841]
[1779920110449,31.04,74249.88,0.0,-0.92129,7e-05,10.53303]
[1779920112457,31.04,74242.73,0.0,-0.92175,7e-05,10.48514]
[1779920114471,31.04,74237.76,0.0,-0.92207,7e-05,10.45234]
[1779920119506,31.05,74240.22,0.0,-0.92188,7e-05,10.47186]
[1779920122528,31.05,74231.54,0.0,-0.92242,7e-05,10.4159]
[1779920123536,31.05,74225.85,0.0,-0.92278,7e-05,10.37793]
[1779920124542,31.05,74226.84,0.0,-0.92271,7e-05,10.38533]
[1779920125913,31.05,74238.26,0.0,-0.92196,7e-05,10.46358]
[1779920127582,31.05,74231.97,0.0,-0.92236,7e-05,10.42201]
[1779920128589,31.05,74215.86,0.0,-0.9234,6e-05,10.31306]
[1779920129595,31.06,74214.53,0.0,-0.92348,6e-05,10.30444]
[1779920134632,31.06,74218.82,0.0,-0.92321,6e-05,10.33204]
[1779920135953,31.06,74213.69,0.0,-0.92354,6e-05,10.29774]
[1779920137653,31.06,74212.67,0.0,-0.9236,6e-05,10.29166]
[1779920141684,31.06,74202.07,0.0,-0.92427,6e-05,10.22145]
[1779920142693,31.06,74204.08,0.0,-0.92413,6e-05,10.23594]
[1779920143703,31.06,74216.1,0.0,-0.92334,6e-05,10.31794]
[1779920144712,31.07,74229.38,0.0,-0.92247,7e-05,10.40868]
[1779920146069,31.07,74212.1,0.0,-0.92359,6e-05,10.29248]
[1779920146722,31.07,74212.1,0.0,-0.92359,6e-05,10.29273]
[1779920147729,31.07,74211.13,0.0,-0.92364,6e-05,10.28701]
[1779920148740,31.07,74203.43,0.0,-0.92413,6e-05,10.23552]
[1779920149745,31.07,74200.85,0.0,-0.92429,6e-05,10.21862]
[1779920152769,31.09,74207.9,0.0,-0.92373,6e-05,10.27735]
[1779920156148,31.09,74214.63,0.0,-0.92327,6e-05,10.32538]
[1779920157803,31.09,74222.43,0.0,-0.92274,6e-05,10.38025]
[1779920158810,31.09,74229.11,0.0,-0.9223,7e-05,10.42671]
[1779920159816,31.1,74225.22,0.0,-0.92254,7e-05,10.40101]
[1779920161828,31.1,74222.99,0.0,-0.92267,6e-05,10.38736]
[1779920163854,31.1,74217.46,0.0,-0.92302,6e-05,10.35148]
[1779920166869,31.1,74214.61,0.0,-0.92318,6e-05,10.33471]
[1779920171905,31.11,74218.8,0.0,-0.92287,6e-05,10.36722]
[1779920173918,31.11,74224.66,0.0,-0.92247,7e-05,10.40851]
[1779920176948,31.11,74231.89,0.0,-0.92198,7e-05,10.45985]
[1779920178953,31.12,74232.4,0.0,-0.92193,7e-05,10.4647]
[1779920183993,31.12,74241.95,0.0,-0.92125,7e-05,10.53493]
[1779920184999,31.13,74247.63,0.0,-0.92087,7e-05,10.57465]
[1779920190035,31.13,74248.06,0.0,-0.92079,7e-05,10.58228]
[1779920192047,31.14,74255.97,0.0,-0.92027,7e-05,10.63484]
[1779920197083,31.14,74254.32,0.0,-0.92034,7e-05,10.62771]
[1779920199097,31.14,74261.84,0.0,-0.91982,7e-05,10.68073]
[1779920201112,31.15,74266.98,0.0,-0.91947,7e-05,10.7173]
[1779920202118,31.15,74275.74,0.0,-0.91888,7e-05,10.77808]
[1779920203129,31.15,74288.71,0.0,-0.918,7e-05,10.86799]
[1779920207154,31.15,74294.38,0.0,-0.9176,7e-05,10.9087]
[1779920211189,31.15,74312.8,0.0,-0.91632,7e-05,11.03778]
[1779920212195,31.15,74330.51,0.0,-0.9151,7e-05,11.16188]
[1779920213222,31.15,74341.09,0.0,-0.91435,7e-05,11.23687]
[1779920214219,31.15,74348.37,0.0,-0.91383,7e-05,11.28876]
[1779920215260,31.15,74367.32,0.0,-0.91249,7e-05,11.42251]
[1779920216259,31.15,74385.58,0.0,-0.91118,7e-05,11.55259]
[1779920217262,31.15,74401.67,0.0,-0.91002,7e-05,11.66761]
[1779920218268,31.16,74414.74,0.0,-0.90906,7e-05,11.76173]
[1779920219275,31.16,74401.59,0.0,-0.91002,7e-05,11.66779]
[1779920224317,31.16,74398.19,0.0,-0.91025,7e-05,11.64425]
[1779920225323,31.16,74391.69,0.0,-0.91072,7e-05,11.59812]
[1779920226331,31.16,74384.24,0.0,-0.91125,7e-05,11.54539]
[1779920231367,31.16,74385.76,0.0,-0.91113,7e-05,11.55766]
[1779920233385,31.16,74397.37,0.0,-0.91029,7e-05,11.64079]
[1779920236752,31.16,74406.13,0.0,-0.90965,7e-05,11.70376]
[1779920242446,31.16,74395.09,0.0,-0.91044,7e-05,11.6255]
[1779920244466,31.16,74387.43,0.0,-0.91099,7e-05,11.57136]
[1779920249500,31.16,74373.55,0.0,-0.91197,7e-05,11.47403]
[1779920250514,31.16,74365.65,0.0,-0.91253,7e-05,11.41853]
[1779920252526,31.17,74360.79,0.0,-0.91289,7e-05,11.38179]
[1779920256893,31.17,74354.91,0.0,-0.91329,7e-05,11.34164]
[1779920259574,31.17,74350.63,0.0,-0.91359,7e-05,11.31198]
[1779920261605,31.17,74355.97,0.0,-0.9132,7e-05,11.35037]
[1779920262596,31.17,74380.69,0.0,-0.91144,7e-05,11.52563]
[1779920263603,31.17,74392.29,0.0,-0.91061,7e-05,11.60833]
[1779920268637,31.17,74387.87,0.0,-0.91091,7e-05,11.57794]
[1779920271660,31.17,74401.51,0.0,-0.90992,7e-05,11.67581]
[1779920272668,31.17,74409.25,0.0,-0.90936,7e-05,11.73122]
[1779920273676,31.17,74408.64,0.0,-0.9094,7e-05,11.72684]
[1779920274683,31.17,74400.87,0.0,-0.90997,7e-05,11.67129]
[1779920275690,31.17,74399.89,0.0,-0.91004,7e-05,11.66437]
[1779920277045,31.17,74394.47,0.0,-0.91043,7e-05,11.62579]
[1779920282747,31.17,74392.55,0.0,-0.91056,7e-05,11.61284]
[1779920283759,31.17,74386.63,0.0,-0.91098,7e-05,11.57082]
[1779920284761,31.17,74380.52,0.0,-0.91142,7e-05,11.52758]
[1779920285767,31.18,74370.18,0.0,-0.91216,7e-05,11.45451]
[1779920287117,31.18,74355.28,0.0,-0.91321,7e-05,11.34957]
[1779920287781,31.18,74355.58,0.0,-0.91318,7e-05,11.35219]
[1779920289795,31.18,74369.01,0.0,-0.91222,7e-05,11.44811]
[1779920290804,31.18,74379.91,0.0,-0.91144,7e-05,11.52576]
[1779920291810,31.18,74392.49,0.0,-0.91053,7e-05,11.6155]
[1779920292821,31.18,74397.18,0.0,-0.91019,7e-05,11.64907]
[1779920294829,31.18,74399.99,0.0,-0.90999,7e-05,11.66927]
[1779920297194,31.18,74393.97,0.0,-0.91042,7e-05,11.62644]
[1779920299884,31.18,74403.9,0.0,-0.9097,7e-05,11.69758]
[1779920300881,31.18,74422.19,0.0,-0.90836,7e-05,11.82864]
[1779920301888,31.18,74429.41,0.0,-0.90783,7e-05,11.88081]
[1779920302895,31.18,74429.63,0.0,-0.90781,7e-05,11.88258]
[1779920307272,31.18,74439.17,0.0,-0.90711,7e-05,11.95076]
[1779920308937,31.18,74439.74,0.0,-0.90707,7e-05,11.95421]
[1779920313975,31.18,74443.33,0.0,-0.90685,7e-05,11.97504]
[1779920314979,31.18,74449.2,0.0,-0.90642,7e-05,12.0171]
[1779920315987,31.18,74451.65,0.0,-0.90624,7e-05,12.03439]
[1779920317342,31.17,74444.36,0.0,-0.90679,7e-05,11.98076]
[1779920320015,31.17,74441.66,0.0,-0.907,7e-05,11.9605]
[1779920322028,31.17,74448.53,0.0,-0.9065,7e-05,12.00943]
[1779920323036,31.17,74453.07,0.0,-0.90616,7e-05,12.04186]
[1779920324043,31.17,74455.65,0.0,-0.90597,7e-05,12.06006]
[1779920327418,31.17,74456.02,0.0,-0.90596,7e-05,12.06148]
[1779920329079,31.17,74439.68,0.0,-0.90718,7e-05,11.94278]
[1779920330085,31.17,74429.19,0.0,-0.90796,7e-05,11.86682]
[1779920331110,31.17,74427.64,0.0,-0.90808,7e-05,11.85543]
[1779920332101,31.17,74434.02,0.0,-0.90761,7e-05,11.90114]
[1779920333111,31.17,74443.04,0.0,-0.90694,7e-05,11.96634]
[1779920334114,31.17,74457.01,0.0,-0.90589,7e-05,12.06789]
[1779920335122,31.17,74458.9,0.0,-0.90575,7e-05,12.08191]
[1779920340158,31.17,74467.06,0.0,-0.90513,8e-05,12.14133]
[1779920342171,31.17,74472.24,0.0,-0.90475,8e-05,12.1786]
[1779920347205,31.17,74471.93,0.0,-0.90479,8e-05,12.17484]
[1779920352241,31.16,74470.99,0.0,-0.90487,8e-05,12.16652]
[1779920357277,31.16,74458.71,0.0,-0.90583,7e-05,12.07415]
[1779920358283,31.16,74451.61,0.0,-0.90637,7e-05,12.02219]
[1779920359289,31.16,74450.64,0.0,-0.90644,7e-05,12.01474]
[1779920361316,31.16,74444.17,0.0,-0.90693,7e-05,11.96711]
[1779920362311,31.16,74427.8,0.0,-0.90815,7e-05,11.84873]
[1779920363321,31.16,74420.04,0.0,-0.90872,7e-05,11.79278]
[1779920364326,31.15,74418.36,0.0,-0.90884,7e-05,11.78063]
[1779920369375,31.15,74422.71,0.0,-0.90853,7e-05,11.8115]
[1779920374396,31.15,74423.12,0.0,-0.90853,7e-05,11.81049]
[1779920379432,31.15,74418.42,0.0,-0.90888,7e-05,11.77636]
[1779920384467,31.15,74419.8,0.0,-0.90878,7e-05,11.78607]
[1779920389505,31.15,74421.43,0.0,-0.90866,7e-05,11.79766]
[1779920393532,31.15,74426.87,0.0,-0.90826,7e-05,11.83658]
[1779920398567,31.15,74423.13,0.0,-0.90854,7e-05,11.80936]
[1779920399572,31.15,74420.86,0.0,-0.90871,7e-05,11.79303]
[1779920404608,31.15,74418.87,0.0,-0.90885,7e-05,11.7789]
[1779920407996,31.15,74433.42,0.0,-0.90778,7e-05,11.88363]
[1779920408636,31.15,74433.42,0.0,-0.90778,7e-05,11.88353]
[1779920409644,31.15,74441.08,0.0,-0.90722,7e-05,11.93857]
[1779920414677,31.15,74440.72,0.0,-0.90723,7e-05,11.93671]
[1779920419713,31.15,74439.69,0.0,-0.90731,7e-05,11.92921]
[1779920421726,31.15,74434.43,0.0,-0.9077,7e-05,11.89095]
[1779920422735,31.15,74423.07,0.0,-0.90854,7e-05,11.80918]
[1779920423742,31.15,74415.9,0.0,-0.90907,7e-05,11.75777]
[1779920426767,31.15,74409.24,0.0,-0.90955,7e-05,11.71035]
[1779920428136,31.15,74400.36,0.0,-0.91019,7e-05,11.64704]
[1779920432809,31.15,74408.93,0.0,-0.90958,7e-05,11.70597]
[1779920433815,31.15,74413.5,0.0,-0.90925,7e-05,11.73883]
[1779920435829,31.15,74417.67,0.0,-0.90894,7e-05,11.76886]
[1779920440864,31.16,74418.93,0.0,-0.90885,7e-05,11.7782]
[1779920445900,31.16,74416.84,0.0,-0.90899,7e-05,11.76357]
[1779920450935,31.16,74417.45,0.0,-0.90895,7e-05,11.76842]
[1779920455969,31.16,74419.87,0.0,-0.90876,7e-05,11.78626]
[1779920459997,31.16,74429.28,0.0,-0.90807,7e-05,11.85425]
[1779920461003,31.16,74435.46,0.0,-0.90761,7e-05,11.89876]
[1779920462011,31.16,74435.29,0.0,-0.90762,7e-05,11.89747]
[1779920467048,31.16,74438.33,0.0,-0.9074,7e-05,11.91893]
[1779920472083,31.16,74440.12,0.0,-0.90728,7e-05,11.9312]
[1779920474097,31.16,74445.95,0.0,-0.90685,7e-05,11.97299]
[1779920475113,31.16,74448.58,0.0,-0.90666,7e-05,11.99178]
[1779920476112,31.15,74454.08,0.0,-0.90625,7e-05,12.03132]
[1779920477121,31.16,74460.95,0.0,-0.90573,8e-05,12.08165]
[1779920478499,31.16,74462.98,0.0,-0.90557,8e-05,12.09682]
[1779920482159,31.16,74469.84,0.0,-0.90504,8e-05,12.14822]
[1779920484168,31.16,74470.13,0.0,-0.90501,8e-05,12.15093]
[1779920485176,31.16,74476.1,0.0,-0.90456,8e-05,12.19467]
[1779920487188,31.16,74478.99,0.0,-0.90433,8e-05,12.21619]
[1779920491217,31.16,74473.38,0.0,-0.90477,8e-05,12.17275]
[1779920496251,31.16,74469.25,0.0,-0.90508,8e-05,12.14302]
[1779920501287,31.16,74469.75,0.0,-0.90503,8e-05,12.1479]
[1779920506322,31.16,74473.77,0.0,-0.90472,8e-05,12.17738]
[1779920511356,31.17,74475.89,0.0,-0.90455,8e-05,12.19372]
[1779920516394,31.17,74476.06,0.0,-0.90453,8e-05,12.19586]
[1779920521428,31.17,74479.76,0.0,-0.90426,8e-05,12.22201]
[1779920526463,31.16,74476.32,0.0,-0.90453,8e-05,12.19568]
[1779920528477,31.16,74482.5,0.0,-0.90407,8e-05,12.24026]
[1779920529484,31.16,74488.08,0.0,-0.90364,8e-05,12.28109]
[1779920530491,31.16,74493.73,0.0,-0.90321,8e-05,12.32244]
[1779920531498,31.16,74496.39,0.0,-0.90301,8e-05,12.34189]
[1779920533512,31.16,74490.43,0.0,-0.90346,8e-05,12.29827]
[1779920538548,31.16,74494.39,0.0,-0.90316,8e-05,12.3274]
[1779920543582,31.16,74497.24,0.0,-0.90294,8e-05,12.34824]
[1779920548622,31.16,74497.65,0.0,-0.90291,8e-05,12.35128]
[1779920553659,31.16,74500.74,0.0,-0.90269,8e-05,12.37048]
[1779920559074,31.16,74501.36,0.0,-0.90265,8e-05,12.37491]
[1779920564785,31.16,74501.92,0.0,-0.90261,8e-05,12.37897]
[1779920569819,31.16,74500.92,0.0,-0.90268,8e-05,12.37168]
[1779920574855,31.16,74487.22,0.0,-0.90373,8e-05,12.27181]
[1779920575863,31.16,74474.23,0.0,-0.90471,8e-05,12.17696]
[1779920580896,31.16,74473.26,0.0,-0.9048,8e-05,12.16837]
[1779920583917,31.16,74477.4,0.0,-0.9045,8e-05,12.19715]
[1779920585931,31.16,74481.24,0.0,-0.90422,8e-05,12.22464]
[1779920589291,31.16,74466.08,0.0,-0.90538,8e-05,12.11318]
[1779920589959,31.16,74466.08,0.0,-0.90538,8e-05,12.11306]
[1779920595005,31.15,74461.79,0.0,-0.90573,8e-05,12.07958]
[1779920599371,31.15,74452.53,0.0,-0.90644,7e-05,12.01034]
[1779920605074,31.15,74449.71,0.0,-0.90668,7e-05,11.98703]
[1779920610109,31.14,74447.06,0.0,-0.9069,7e-05,11.96545]
[1779920615146,31.14,74446.89,0.0,-0.90697,7e-05,11.95844]
[1779920621189,31.14,74446.51,0.0,-0.90702,7e-05,11.95288]
[1779920626224,31.13,74446.0,0.0,-0.90708,7e-05,11.94696]
[1779920631263,31.13,74445.74,0.0,-0.90713,7e-05,11.94294]
[1779920636298,31.13,74442.86,0.0,-0.90736,7e-05,11.92003]
[1779920641332,31.12,74441.8,0.0,-0.90746,7e-05,11.91029]
[1779920644366,31.12,74433.75,0.0,-0.90807,7e-05,11.85099]
[1779920645372,31.12,74431.49,0.0,-0.90824,7e-05,11.8344]
[1779920647385,31.12,74438.97,0.0,-0.9077,7e-05,11.88768]
[1779920652420,31.12,74439.19,0.0,-0.9077,7e-05,11.88741]
[1779920657456,31.11,74449.84,0.0,-0.90693,7e-05,11.96259]
[1779920658464,31.11,74461.71,0.0,-0.90604,7e-05,12.04813]
[1779920659800,31.11,74466.13,0.0,-0.90572,8e-05,12.07983]
[1779920665513,31.11,74465.8,0.0,-0.90577,8e-05,12.07436]
[1779920670547,31.1,74463.96,0.0,-0.90594,8e-05,12.0581]
[1779920675582,31.1,74465.33,0.0,-0.90589,8e-05,12.0618]
[1779920677596,31.1,74471.29,0.0,-0.90546,8e-05,12.10396]
[1779920682631,31.09,74472.75,0.0,-0.90538,8e-05,12.11152]
[1779920686659,31.09,74466.89,0.0,-0.90585,8e-05,12.06652]
[1779920691695,31.09,74461.75,0.0,-0.90627,7e-05,12.02603]
[1779920696729,31.08,74461.99,0.0,-0.90627,7e-05,12.02582]
[1779920697736,31.08,74456.74,0.0,-0.90667,7e-05,11.98686]
[1779920698754,31.08,74451.08,0.0,-0.90709,7e-05,11.94587]
[1779920699758,31.08,74447.14,0.0,-0.90739,7e-05,11.91671]
[1779920701774,31.08,74452.43,0.0,-0.90701,7e-05,11.95427]
[1779920705800,31.08,74446.55,0.0,-0.90746,7e-05,11.91032]
[1779920710836,31.08,74444.72,0.0,-0.90761,7e-05,11.89536]
[1779920713856,31.07,74437.62,0.0,-0.90815,7e-05,11.84325]
[1779920718890,31.07,74436.83,0.0,-0.90822,7e-05,11.83625]
[1779920722921,31.07,74446.78,0.0,-0.90749,7e-05,11.90696]
[1779920727955,31.07,74444.75,0.0,-0.90766,7e-05,11.89066]
[1779920732991,31.07,74446.36,0.0,-0.90758,7e-05,11.89717]
[1779920735029,31.06,74432.41,0.0,-0.90862,7e-05,11.796]
[1779920736016,31.06,74427.39,0.0,-0.90899,7e-05,11.75972]
[1779920737023,31.06,74434.49,0.0,-0.90847,7e-05,11.81061]
[1779920738029,31.06,74441.88,0.0,-0.90793,7e-05,11.8636]
[1779920740382,31.06,74448.27,0.0,-0.90746,7e-05,11.90902]
[1779920746105,31.06,74444.68,0.0,-0.90775,7e-05,11.88062]
[1779920751145,31.06,74445.4,0.0,-0.90772,7e-05,11.88371]
[1779920756179,31.05,74445.4,0.0,-0.90775,7e-05,11.88154]
[1779920761216,31.05,74447.97,0.0,-0.90758,7e-05,11.89783]
[1779920765242,31.05,74456.26,0.0,-0.90698,7e-05,11.95625]
[1779920767256,31.05,74457.65,0.0,-0.90687,7e-05,11.96692]
[1779920772291,31.05,74461.48,0.0,-0.90657,7e-05,11.99575]
[1779920777329,31.05,74461.59,0.0,-0.90658,7e-05,11.99504]
[1779920780672,31.05,74467.74,0.0,-0.90613,8e-05,12.0381]
[1779920782363,31.05,74474.91,0.0,-0.90559,8e-05,12.09085]
[1779920783369,31.05,74474.75,0.0,-0.9056,8e-05,12.08987]
[1779920788406,31.05,74471.33,0.0,-0.90587,8e-05,12.06403]
[1779920793439,31.04,74474.18,0.0,-0.90568,8e-05,12.08105]
[1779920798475,31.04,74475.17,0.0,-0.90562,8e-05,12.08685]
[1779920803508,31.04,74477.11,0.0,-0.90549,8e-05,12.09955]
[1779920808543,31.04,74475.99,0.0,-0.90556,8e-05,12.09233]
[1779920813582,31.04,74474.61,0.0,-0.90567,8e-05,12.08158]
[1779920818616,31.04,74475.43,0.0,-0.90561,8e-05,12.08783]
[1779920823653,31.04,74474.06,0.0,-0.90573,8e-05,12.07644]
[1779920828687,31.03,74479.0,0.0,-0.90539,8e-05,12.1095]
[1779920833722,31.03,74479.97,0.0,-0.90534,8e-05,12.11351]
[1779920838757,31.03,74482.9,0.0,-0.90514,8e-05,12.13339]
[1779920841777,31.03,74488.7,0.0,-0.9047,8e-05,12.17589]
[1779920842785,31.03,74495.57,0.0,-0.90417,8e-05,12.22632]
[1779920843795,31.03,74501.95,0.0,-0.90368,8e-05,12.27316]
[1779920844801,31.03,74503.79,0.0,-0.90354,8e-05,12.28667]
[1779920848832,31.03,74508.54,0.0,-0.90318,8e-05,12.32144]
[1779920852859,31.03,74513.82,0.0,-0.9028,8e-05,12.35653]
[1779920857893,31.03,74516.17,0.0,-0.90262,8e-05,12.37352]
[1779920861922,31.03,74522.36,0.0,-0.90215,8e-05,12.41881]
[1779920866957,31.03,74521.47,0.0,-0.90222,8e-05,12.41178]
[1779920871994,31.03,74517.57,0.0,-0.90253,8e-05,12.38273]
[1779920877037,31.03,74514.85,0.0,-0.90274,8e-05,12.36248]
[1779920882076,31.03,74514.91,0.0,-0.90274,8e-05,12.36268]
[1779920886099,31.03,74520.49,0.0,-0.90231,8e-05,12.40345]
[1779920891462,31.02,74526.76,0.0,-0.90183,8e-05,12.44905]
[1779920895163,31.02,74531.53,0.0,-0.90147,8e-05,12.48349]
[1779920900198,31.02,74533.81,0.0,-0.9013,8e-05,12.49916]
[1779920905234,31.02,74540.99,0.0,-0.90075,8e-05,12.55101]
[1779920908255,31.02,74546.25,0.0,-0.90035,8e-05,12.58899]
[1779920913290,31.02,74544.26,0.0,-0.90055,8e-05,12.5693]
[1779920916312,31.02,74535.44,0.0,-0.90125,8e-05,12.50342]
[1779920921672,31.01,74536.71,0.0,-0.90115,8e-05,12.51209]
[1779920927388,31.01,74540.83,0.0,-0.90084,8e-05,12.54165]
[1779920931748,31.01,74546.43,0.0,-0.90041,8e-05,12.58239]
[1779920937463,31.01,74547.65,0.0,-0.90033,8e-05,12.59002]
[1779920942499,31.01,74546.41,0.0,-0.90044,8e-05,12.57965]
[1779920945521,31.01,74540.74,0.0,-0.90089,8e-05,12.53703]
[1779920946529,31.01,74533.86,0.0,-0.90143,8e-05,12.48599]
[1779920947534,31.01,74525.27,0.0,-0.9021,8e-05,12.42247]
[1779920948541,31.01,74521.04,0.0,-0.90243,8e-05,12.39128]
[1779920953576,31.01,74527.66,0.0,-0.90191,8e-05,12.4402]
[1779920956598,31.01,74531.43,0.0,-0.90162,8e-05,12.46779]
[1779920960625,31.01,74538.54,0.0,-0.90107,8e-05,12.51984]
[1779920961961,31.01,74545.71,0.0,-0.90051,8e-05,12.57275]
[1779920963646,31.0,74546.29,0.0,-0.90047,8e-05,12.57656]
[1779920966667,31.0,74551.31,0.0,-0.90009,8e-05,12.61298]
[1779920968681,31.0,74555.54,0.0,-0.89976,8e-05,12.64372]
[1779920972032,31.0,74557.58,0.0,-0.89964,8e-05,12.65384]
[1779920977745,31.0,74553.11,0.0,-0.90002,8e-05,12.61858]
[1779920982779,30.99,74548.99,0.0,-0.90036,8e-05,12.58619]
[1779920987814,30.99,74546.96,0.0,-0.90054,8e-05,12.56956]
[1779920990835,30.99,74539.48,0.0,-0.90113,8e-05,12.51333]
[1779920995875,30.99,74532.06,0.0,-0.90172,8e-05,12.45745]
[1779920996885,30.99,74524.93,0.0,-0.90228,8e-05,12.40425]
[1779920997887,30.99,74521.25,0.0,-0.90257,8e-05,12.37662]
[1779920999901,30.99,74515.6,0.0,-0.90302,8e-05,12.33331]
[1779921002923,30.98,74509.23,0.0,-0.90354,8e-05,12.28405]
[1779921005944,30.98,74501.85,0.0,-0.90413,8e-05,12.22763]
[1779921007959,30.98,74498.17,0.0,-0.90443,8e-05,12.19928]
[1779921010979,30.97,74502.15,0.0,-0.90414,8e-05,12.22638]
[1779921015019,30.97,74495.07,0.0,-0.90471,8e-05,12.17171]
[1779921016016,30.97,74482.84,0.0,-0.90565,8e-05,12.08165]
[1779921017023,30.97,74479.72,0.0,-0.90589,8e-05,12.05836]
[1779921019042,30.97,74487.6,0.0,-0.9053,8e-05,12.1149]
[1779921020043,30.97,74488.19,0.0,-0.90527,8e-05,12.11864]
[1779921025079,30.96,74492.83,0.0,-0.90494,8e-05,12.14968]
[1779921026086,30.96,74498.38,0.0,-0.90453,8e-05,12.1897]
[1779921027094,30.96,74499.27,0.0,-0.90447,8e-05,12.19553]
[1779921028104,30.96,74493.44,0.0,-0.90492,8e-05,12.15211]
[1779921029110,30.96,74483.83,0.0,-0.90565,8e-05,12.08119]
[1779921030118,30.96,74471.53,0.0,-0.90659,8e-05,11.99097]
[1779921031132,30.96,74462.92,0.0,-0.90726,7e-05,11.92454]
[1779921032134,30.96,74462.28,0.0,-0.90731,7e-05,11.91957]
[1779921036163,30.95,74454.92,0.0,-0.90787,7e-05,11.86495]
[1779921037170,30.95,74452.31,0.0,-0.90807,7e-05,11.8458]
[1779921042208,30.95,74446.13,0.0,-0.90855,7e-05,11.79862]
[1779921047283,30.95,74441.17,0.0,-0.90895,7e-05,11.7598]
[1779921048258,30.94,74417.43,0.0,-0.91069,7e-05,11.58839]
[1779921049264,30.94,74398.25,0.0,-0.91209,7e-05,11.45035]
[1779921051279,30.94,74392.33,0.0,-0.91252,7e-05,11.40764]
[1779921052629,30.94,74400.42,0.0,-0.91194,7e-05,11.46485]
[1779921054298,30.94,74403.01,0.0,-0.91177,7e-05,11.48229]
[1779921059333,30.94,74410.89,0.0,-0.91122,7e-05,11.53593]
[1779921061348,30.94,74422.79,0.0,-0.91037,7e-05,11.62042]
[1779921066383,30.93,74428.04,0.0,-0.91,7e-05,11.65665]
[1779921071418,30.93,74435.34,0.0,-0.90948,7e-05,11.70836]
[1779921076452,30.93,74436.57,0.0,-0.90941,7e-05,11.71516]
[1779921081488,30.93,74442.11,0.0,-0.90902,7e-05,11.75303]
[1779921082840,30.92,74449.69,0.0,-0.90847,7e-05,11.80676]
[1779921085519,30.92,74457.45,0.0,-0.9079,7e-05,11.86272]
[1779921087533,30.92,74462.59,0.0,-0.90752,7e-05,11.89962]
[1779921092910,30.92,74456.18,0.0,-0.90805,7e-05,11.84713]
[1779921095589,30.92,74453.04,0.0,-0.90829,7e-05,11.82368]
[1779921098610,30.92,74461.29,0.0,-0.90768,7e-05,11.8827]
[1779921101631,30.92,74462.64,0.0,-0.90759,7e-05,11.89191]
[1779921106666,30.92,74462.92,0.0,-0.90758,7e-05,11.89298]
[1779921111700,30.91,74458.12,0.0,-0.90794,7e-05,11.85733]
[1779921116737,30.91,74460.26,0.0,-0.90779,7e-05,11.8721]
[1779921121774,30.91,74462.33,0.0,-0.90765,7e-05,11.88638]
[1779921125802,30.91,74456.32,0.0,-0.9081,7e-05,11.84217]
[1779921128820,30.91,74461.94,0.0,-0.90769,7e-05,11.88258]
[1779921133856,30.91,74463.77,0.0,-0.90756,7e-05,11.89505]
[1779921136877,30.91,74458.74,0.0,-0.90794,7e-05,11.85819]
[1779921141912,30.91,74465.64,0.0,-0.90743,7e-05,11.90775]
[1779921146946,30.91,74476.19,0.0,-0.90665,8e-05,11.98347]
[1779921149968,30.91,74480.87,0.0,-0.90631,8e-05,12.01658]
[1779921156012,30.9,74484.68,0.0,-0.90607,8e-05,12.03858]
[1779921159033,30.9,74490.01,0.0,-0.90568,8e-05,12.07623]
[1779921161046,30.9,74497.44,0.0,-0.90513,8e-05,12.12957]
[1779921163060,30.9,74502.34,0.0,-0.90477,8e-05,12.16431]
[1779921168096,30.89,74504.48,0.0,-0.90463,8e-05,12.17745]
[1779921173130,30.89,74506.04,0.0,-0.90455,8e-05,12.18487]
[1779921178165,30.88,74508.33,0.0,-0.90441,8e-05,12.19827]
[1779921179174,30.88,74515.01,0.0,-0.90391,8e-05,12.24665]
[1779921182193,30.88,74523.33,0.0,-0.90329,8e-05,12.30563]
[1779921185214,30.88,74528.75,0.0,-0.90289,8e-05,12.34399]
[1779921188235,30.87,74534.81,0.0,-0.90245,8e-05,12.38626]
[1779921192273,30.87,74526.02,0.0,-0.90316,8e-05,12.31825]
[1779921193278,30.87,74526.02,0.0,-0.90317,8e-05,12.31748]
[1779921195294,30.86,74517.43,0.0,-0.90385,8e-05,12.25273]
[1779921200331,30.86,74516.22,0.0,-0.90398,8e-05,12.24038]
[1779921205366,30.85,74514.2,0.0,-0.90417,8e-05,12.22188]
[1779921210403,30.85,74510.33,0.0,-0.9045,8e-05,12.19053]
[1779921215439,30.84,74508.15,0.0,-0.90473,8e-05,12.16746]
[1779921216443,30.84,74501.4,0.0,-0.90526,8e-05,12.11652]
[1779921221478,30.84,74497.6,0.0,-0.90557,8e-05,12.08627]
[1779921226512,30.83,74500.59,0.0,-0.90538,8e-05,12.10451]
[1779921227520,30.83,74492.6,0.0,-0.906,8e-05,12.04541]
[1779921229535,30.83,74485.73,0.0,-0.90652,8e-05,11.99466]
[1779921231548,30.83,74486.47,0.0,-0.90648,8e-05,11.99878]
[1779921236584,30.83,74487.17,0.0,-0.90645,8e-05,12.00194]
[1779921241620,30.82,74490.32,0.0,-0.90623,8e-05,12.02311]
[1779921246652,30.82,74493.66,0.0,-0.90599,8e-05,12.04569]
[1779921250682,30.82,74499.79,0.0,-0.90555,8e-05,12.08907]
[1779921254064,30.82,74501.5,0.0,-0.90543,8e-05,12.10017]
[1779921258739,30.81,74495.97,0.0,-0.90588,8e-05,12.05721]
[1779921264134,30.81,74494.29,0.0,-0.90603,8e-05,12.04227]
[1779921269816,30.81,74495.73,0.0,-0.90595,8e-05,12.0507]
[1779921272837,30.81,74505.01,0.0,-0.90528,8e-05,12.114]
[1779921274204,30.8,74511.57,0.0,-0.90479,8e-05,12.16104]
[1779921279887,30.8,74511.63,0.0,-0.90482,8e-05,12.15837]
[1779921284274,30.79,74517.23,0.0,-0.90442,8e-05,12.19642]
[1779921289957,30.79,74512.67,0.0,-0.90481,8e-05,12.15967]
[1779921294992,30.78,74510.48,0.0,-0.90501,8e-05,12.14011]
[1779921300032,30.78,74510.07,0.0,-0.90506,8e-05,12.13488]
[1779921305063,30.78,74507.32,0.0,-0.90531,8e-05,12.11147]
[1779921310103,30.77,74507.27,0.0,-0.90534,8e-05,12.10889]
[1779921315135,30.77,74504.39,0.0,-0.90559,8e-05,12.0843]
[1779921320168,30.76,74504.46,0.0,-0.90562,8e-05,12.08183]
[1779921325203,30.76,74504.9,0.0,-0.90562,8e-05,12.08196]
[1779921329232,30.76,74512.12,0.0,-0.90509,8e-05,12.13249]
[1779921330239,30.76,74522.48,0.0,-0.9043,8e-05,12.20897]
[1779921331246,30.76,74530.42,0.0,-0.90371,8e-05,12.26423]
[1779921332255,30.76,74535.46,0.0,-0.90332,8e-05,12.30151]
[1779921337286,30.76,74534.43,0.0,-0.9034,8e-05,12.2939]
[1779921342322,30.76,74532.11,0.0,-0.90357,8e-05,12.2772]
[1779921347357,30.76,74533.31,0.0,-0.90349,8e-05,12.28489]
[1779921352392,30.76,74535.11,0.0,-0.90336,8e-05,12.29798]
[1779921357427,30.76,74536.6,0.0,-0.90323,8e-05,12.30971]
[1779921362463,30.75,74531.11,0.0,-0.90368,8e-05,12.26716]
[1779921364477,30.75,74519.93,0.0,-0.90455,8e-05,12.18348]
[1779921369515,30.75,74515.24,0.0,-0.90494,8e-05,12.14652]
[1779921374549,30.75,74512.21,0.0,-0.90519,8e-05,12.12193]
[1779921377575,30.74,74517.22,0.0,-0.90482,8e-05,12.15741]
[1779921382606,30.74,74514.7,0.0,-0.90504,8e-05,12.13648]
[1779921387643,30.74,74513.36,0.0,-0.90517,8e-05,12.12428]
[1779921392678,30.73,74514.45,0.0,-0.90513,8e-05,12.12657]
[1779921398720,30.73,74515.5,0.0,-0.90508,8e-05,12.13154]
[1779921402748,30.73,74505.11,0.0,-0.90589,8e-05,12.05343]
[1779921407782,30.72,74504.7,0.0,-0.90594,8e-05,12.04877]
[1779921412817,30.72,74508.34,0.0,-0.90568,8e-05,12.07389]
[1779921415211,30.72,74522.77,0.0,-0.90459,8e-05,12.17947]
[1779921415839,30.72,74522.77,0.0,-0.90459,8e-05,12.17898]
[1779921420875,30.72,74519.43,0.0,-0.90486,8e-05,12.15323]
[1779921425909,30.72,74515.93,0.0,-0.90514,8e-05,12.12595]
[1779921430944,30.71,74516.33,0.0,-0.90514,8e-05,12.12666]
[1779921435352,30.71,74507.01,0.0,-0.90587,8e-05,12.0558]
[1779921437993,30.71,74504.14,0.0,-0.9061,8e-05,12.03399]
[1779921443031,30.71,74507.14,0.0,-0.90589,8e-05,12.05445]
[1779921447059,30.7,74513.15,0.0,-0.90544,8e-05,12.09733]
[1779921452094,30.7,74504.7,0.0,-0.90613,8e-05,12.02983]
[1779921453101,30.7,74504.96,0.0,-0.90611,8e-05,12.03146]
[1779921458137,30.7,74503.22,0.0,-0.90626,8e-05,12.01733]
[1779921461157,30.7,74500.74,0.0,-0.90645,8e-05,11.99845]
[1779921465561,30.7,74508.87,0.0,-0.90585,8e-05,12.05708]
[1779921467199,30.7,74518.49,0.0,-0.90511,8e-05,12.12813]
[1779921468205,30.7,74524.47,0.0,-0.90465,8e-05,12.17267]
[1779921473242,30.7,74530.51,0.0,-0.90416,8e-05,12.21918]
[1779921478276,30.7,74535.88,0.0,-0.90373,8e-05,12.26044]
[1779921479284,30.7,74541.32,0.0,-0.90331,8e-05,12.301]
[1779921484317,30.7,74537.57,0.0,-0.90359,8e-05,12.27448]
[1779921489353,30.71,74537.96,0.0,-0.90354,8e-05,12.27884]
[1779921494387,30.71,74540.2,0.0,-0.90335,8e-05,12.2969]
[1779921499426,30.71,74541.21,0.0,-0.90326,8e-05,12.30585]
[1779921504458,30.71,74535.24,0.0,-0.9037,8e-05,12.26318]
[1779921507480,30.71,74523.88,0.0,-0.90457,8e-05,12.17983]
[1779921508487,30.71,74518.21,0.0,-0.90501,8e-05,12.13802]
[1779921513522,30.71,74517.28,0.0,-0.9051,8e-05,12.12781]
[1779921516543,30.71,74512.18,0.0,-0.90549,8e-05,12.08988]
[1779921521579,30.71,74510.88,0.0,-0.9056,8e-05,12.07999]
[1779921526614,30.71,74511.8,0.0,-0.90553,8e-05,12.08671]
[1779921531649,30.72,74509.8,0.0,-0.90566,8e-05,12.07365]
[1779921536684,30.72,74508.82,0.0,-0.90571,8e-05,12.06847]
[1779921537691,30.72,74515.7,0.0,-0.90519,8e-05,12.11945]
[1779921542728,30.72,74512.53,0.0,-0.90541,8e-05,12.09766]
[1779921545752,30.72,74519.2,0.0,-0.90489,8e-05,12.14768]
[1779921547763,30.72,74525.63,0.0,-0.90439,8e-05,12.19564]
[1779921548770,30.72,74530.88,0.0,-0.90399,8e-05,12.23463]
[1779921552797,30.72,74536.34,0.0,-0.90356,8e-05,12.27563]
[1779921557832,30.73,74539.28,0.0,-0.90332,8e-05,12.29816]
[1779921562868,30.73,74540.45,0.0,-0.90322,8e-05,12.30771]
[1779921567903,30.73,74543.36,0.0,-0.90299,8e-05,12.33017]
[1779921572940,30.73,74542.19,0.0,-0.90309,8e-05,12.31911]
[1779921577974,30.73,74543.79,0.0,-0.90295,8e-05,12.33216]
[1779921583009,30.73,74545.47,0.0,-0.90281,8e-05,12.34579]
[1779921588048,30.73,74546.88,0.0,-0.90269,8e-05,12.35743]
[1779921593080,30.74,74547.1,0.0,-0.90266,8e-05,12.36027]
[1779921598119,30.74,74545.71,0.0,-0.90275,8e-05,12.35119]
[1779921603153,30.74,74550.44,0.0,-0.90237,8e-05,12.38762]
[1779921609197,30.74,74554.66,0.0,-0.90203,8e-05,12.42021]
[1779921612218,30.74,74564.17,0.0,-0.90127,8e-05,12.49161]
[1779921613227,30.74,74570.82,0.0,-0.90075,8e-05,12.54131]
[1779921614233,30.74,74572.6,0.0,-0.90061,8e-05,12.55462]
[1779921618260,30.74,74575.79,0.0,-0.90036,8e-05,12.57827]
[1779921623295,30.74,74573.2,0.0,-0.90057,8e-05,12.55822]
[1779921628330,30.74,74568.93,0.0,-0.90092,8e-05,12.52541]
[1779921631351,30.74,74562.06,0.0,-0.90149,8e-05,12.47018]
[1779921633365,30.74,74567.43,0.0,-0.90107,8e-05,12.50989]
[1779921635379,30.74,74554.79,0.0,-0.90206,8e-05,12.4153]
[1779921636763,30.74,74542.95,0.0,-0.90299,8e-05,12.32723]
[1779921639407,30.74,74545.6,0.0,-0.90278,8e-05,12.34699]
[1779921644443,30.74,74546.49,0.0,-0.90271,8e-05,12.35369]
[1779921649477,30.74,74548.62,0.0,-0.90254,8e-05,12.36964]
[1779921654512,30.74,74549.99,0.0,-0.90244,8e-05,12.37992]
[1779921656906,30.74,74557.1,0.0,-0.90188,8e-05,12.4328]
[1779921660556,30.74,74566.1,0.0,-0.90118,8e-05,12.49971]
[1779921661563,30.74,74572.21,0.0,-0.90069,8e-05,12.54516]
[1779921662568,30.74,74571.33,0.0,-0.90077,8e-05,12.53835]
[1779921663575,30.74,74563.97,0.0,-0.90135,8e-05,12.48319]
[1779921664583,30.74,74561.67,0.0,-0.90153,8e-05,12.46589]
[1779921667604,30.74,74554.65,0.0,-0.90209,8e-05,12.41324]
[1779921672638,30.74,74554.03,0.0,-0.90214,8e-05,12.40814]
[1779921675659,30.74,74548.91,0.0,-0.90254,8e-05,12.36992]
[1779921680694,30.74,74547.19,0.0,-0.90268,8e-05,12.35717]
[1779921685732,30.74,74547.91,0.0,-0.90262,8e-05,12.3626]
[1779921690776,30.74,74548.46,0.0,-0.90257,8e-05,12.36689]
[1779921695812,30.74,74546.94,0.0,-0.90271,8e-05,12.35239]
[1779921699840,30.74,74541.27,0.0,-0.90315,8e-05,12.31072]
[1779921703868,30.74,74535.79,0.0,-0.90357,8e-05,12.2708]
[1779921708903,30.74,74538.26,0.0,-0.90337,8e-05,12.29012]
[1779921713938,30.74,74541.09,0.0,-0.90314,8e-05,12.31186]
[1779921718974,30.74,74540.61,0.0,-0.90317,8e-05,12.30921]
[1779921724010,30.74,74542.1,0.0,-0.90304,8e-05,12.32119]
[1779921729070,30.75,74541.8,0.0,-0.90305,8e-05,12.31985]
[1779921730077,30.75,74521.21,0.0,-0.90464,8e-05,12.16798]
[1779921731084,30.75,74527.39,0.0,-0.90416,8e-05,12.21395]
[1779921736474,30.75,74529.42,0.0,-0.90399,8e-05,12.23047]
[1779921740149,30.75,74537.16,0.0,-0.90338,8e-05,12.28884]
[1779921741155,30.75,74544.36,0.0,-0.90282,8e-05,12.34234]
[1779921746545,30.75,74546.6,0.0,-0.90264,8e-05,12.35958]
[1779921749212,30.75,74556.48,0.0,-0.90186,8e-05,12.43323]
[1779921752234,30.75,74564.96,0.0,-0.90122,8e-05,12.49283]
[1779921755253,30.75,74554.66,0.0,-0.90203,8e-05,12.41596]
[1779921756616,30.75,74547.83,0.0,-0.90256,8e-05,12.36529]
[1779921762302,30.75,74549.03,0.0,-0.90246,8e-05,12.37473]
[1779921766685,30.75,74558.56,0.0,-0.90171,8e-05,12.4459]
[1779921768346,30.75,74559.25,0.0,-0.90166,8e-05,12.45104]
[1779921773390,30.75,74561.89,0.0,-0.90146,8e-05,12.47048]
[1779921778425,30.75,74563.14,0.0,-0.90136,8e-05,12.47943]
[1779921782460,30.75,74570.54,0.0,-0.90078,8e-05,12.53423]
[1779921783462,30.75,74571.05,0.0,-0.90074,8e-05,12.53784]
[1779921786825,30.75,74572.0,0.0,-0.90068,8e-05,12.54398]
[1779921792524,30.75,74569.9,0.0,-0.90086,8e-05,12.52696]
[1779921797560,30.75,74567.7,0.0,-0.90105,8e-05,12.50914]
[1779921805617,30.74,74567.9,0.0,-0.90106,8e-05,12.50814]
[1779921810652,30.74,74564.98,0.0,-0.90131,8e-05,12.48476]
[1779921815687,30.74,74562.62,0.0,-0.90153,8e-05,12.46218]
[1779921822073,30.73,74559.96,0.0,-0.90176,8e-05,12.44027]
[1779921828778,30.73,74559.47,0.0,-0.90182,8e-05,12.43477]
[1779921833814,30.73,74559.68,0.0,-0.90183,8e-05,12.43443]
[1779921838848,30.73,74559.21,0.0,-0.90188,8e-05,12.42932]
[1779921843883,30.72,74541.63,0.0,-0.90327,8e-05,12.29734]
[1779921844889,30.72,74535.91,0.0,-0.90371,8e-05,12.2549]
[1779921846904,30.72,74526.17,0.0,-0.90446,8e-05,12.18289]
[1779921847912,30.72,74519.62,0.0,-0.90497,8e-05,12.13426]
[1779921851938,30.72,74532.17,0.0,-0.90401,8e-05,12.22651]
[1779921856974,30.72,74532.05,0.0,-0.90401,8e-05,12.22587]
[1779921861003,30.72,74539.13,0.0,-0.90346,8e-05,12.2785]
[1779921866040,30.72,74541.82,0.0,-0.90325,8e-05,12.29866]
[1779921871075,30.72,74541.3,0.0,-0.90331,8e-05,12.29166]
[1779921876118,30.73,74542.43,0.0,-0.90322,8e-05,12.30053]
[1779921881149,30.73,74545.49,0.0,-0.90298,8e-05,12.32362]
[1779921883163,30.73,74552.92,0.0,-0.9024,8e-05,12.37889]
[1779921884171,30.73,74558.9,0.0,-0.90193,8e-05,12.42333]
[1779921889205,30.73,74559.13,0.0,-0.90192,8e-05,12.42479]
[1779921893233,30.73,74553.02,0.0,-0.90239,8e-05,12.37929]
[1779921898268,30.73,74549.48,0.0,-0.90267,8e-05,12.35331]
[1779921902302,30.73,74543.95,0.0,-0.90309,8e-05,12.31269]
[1779921907333,30.73,74537.87,0.0,-0.90357,8e-05,12.26693]
[1779921910721,30.72,74530.78,0.0,-0.90414,8e-05,12.2131]
[1779921916396,30.72,74533.95,0.0,-0.90389,8e-05,12.23657]
[1779921920792,30.73,74546.38,0.0,-0.90292,8e-05,12.32968]
[1779921924452,30.73,74555.71,0.0,-0.90218,8e-05,12.39959]
[1779921929487,30.73,74560.6,0.0,-0.9018,8e-05,12.43616]
[1779921934524,30.73,74559.61,0.0,-0.9019,8e-05,12.42547]
[1779921939558,30.73,74559.54,0.0,-0.9019,8e-05,12.42512]
[1779921944597,30.73,74564.0,0.0,-0.90155,8e-05,12.45831]
[1779921949632,30.73,74562.95,0.0,-0.90164,8e-05,12.45016]
[1779921954667,30.73,74559.36,0.0,-0.90192,8e-05,12.42294]
[1779921959703,30.72,74561.13,0.0,-0.90179,8e-05,12.43572]
[1779921964739,30.72,74561.65,0.0,-0.90175,8e-05,12.43897]
[1779921969773,30.72,74561.4,0.0,-0.90178,8e-05,12.43627]
[1779921974808,30.72,74556.93,0.0,-0.90214,8e-05,12.40218]
[1779921979204,30.72,74551.07,0.0,-0.90261,8e-05,12.35793]
[1779921981219,30.72,74550.03,0.0,-0.90269,8e-05,12.35007]
[1779921986892,30.72,74549.39,0.0,-0.90274,8e-05,12.34512]
[1779921991928,30.72,74548.31,0.0,-0.90285,8e-05,12.3336]
[1779921993941,30.72,74540.57,0.0,-0.90345,8e-05,12.27626]
[1779921998977,30.72,74543.09,0.0,-0.90325,8e-05,12.29552]
[1779921999983,30.72,74537.02,0.0,-0.90372,8e-05,12.25065]
[1779922000990,30.72,74532.03,0.0,-0.9041,8e-05,12.21413]
[1779922003004,30.72,74526.91,0.0,-0.90449,8e-05,12.17684]
[1779922008040,30.72,74529.73,0.0,-0.90426,8e-05,12.19894]
[1779922009046,30.72,74522.37,0.0,-0.90482,8e-05,12.14492]
[1779922014081,30.73,74522.3,0.0,-0.90481,8e-05,12.14599]
[1779922019117,30.73,74526.6,0.0,-0.90446,8e-05,12.17915]
[1779922025158,30.73,74528.62,0.0,-0.90429,8e-05,12.19539]
[1779922030193,30.73,74529.17,0.0,-0.90424,8e-05,12.20049]
[1779922035229,30.73,74528.05,0.0,-0.90432,8e-05,12.19323]
[1779922036236,30.73,74514.95,0.0,-0.90532,8e-05,12.09698]
[1779922037243,30.73,74506.46,0.0,-0.90597,8e-05,12.03454]
[1779922042278,30.73,74505.29,0.0,-0.90605,8e-05,12.02603]
[1779922044292,30.74,74511.97,0.0,-0.90554,8e-05,12.07596]
[1779922049326,30.74,74514.79,0.0,-0.9053,8e-05,12.09862]
[1779922054364,30.74,74515.53,0.0,-0.90525,8e-05,12.10248]
[1779922057382,30.74,74509.48,0.0,-0.9057,8e-05,12.05919]
[1779922062418,30.75,74508.47,0.0,-0.90575,8e-05,12.05401]
[1779922069467,30.75,74509.65,0.0,-0.90563,8e-05,12.06589]
[1779922072489,30.75,74501.11,0.0,-0.90627,8e-05,12.00378]
[1779922073496,30.75,74493.02,0.0,-0.90688,8e-05,11.94428]
[1779922077525,30.75,74487.23,0.0,-0.90733,8e-05,11.90114]
[1779922080919,30.75,74471.72,0.0,-0.90849,7e-05,11.78774]
[1779922083567,30.75,74479.65,0.0,-0.9079,7e-05,11.84544]
[1779922084574,30.75,74485.22,0.0,-0.90748,8e-05,11.88595]
[1779922088602,30.75,74486.91,0.0,-0.90736,8e-05,11.89765]
[1779922089609,30.75,74487.55,0.0,-0.90732,8e-05,11.90216]
[1779922094644,30.75,74487.91,0.0,-0.9073,8e-05,11.90394]
[1779922100052,30.75,74479.52,0.0,-0.90794,7e-05,11.84199]
[1779922104080,30.75,74484.93,0.0,-0.90754,8e-05,11.88106]
[1779922106729,30.75,74489.7,0.0,-0.90718,8e-05,11.91562]
[1779922108742,30.74,74483.54,0.0,-0.90765,8e-05,11.87025]
[1779922109753,30.74,74483.23,0.0,-0.90767,8e-05,11.86788]
[1779922114787,30.74,74485.0,0.0,-0.90756,8e-05,11.87774]
[1779922120830,30.75,74485.66,0.0,-0.90746,8e-05,11.88717]
[1779922125871,30.76,74484.91,0.0,-0.90748,8e-05,11.88515]
[1779922130903,30.76,74485.13,0.0,-0.90743,8e-05,11.88977]
[1779922135939,30.76,74485.41,0.0,-0.90739,8e-05,11.89362]
[1779922141989,30.77,74484.96,0.0,-0.9074,8e-05,11.89254]
[1779922142988,30.77,74474.74,0.0,-0.90816,7e-05,11.81839]
[1779922144372,30.77,74467.52,0.0,-0.9087,7e-05,11.76601]
[1779922149046,30.77,74450.29,0.0,-0.90997,7e-05,11.64145]
[1779922150061,30.77,74448.99,0.0,-0.91007,7e-05,11.63233]
[1779922154442,30.77,74457.74,0.0,-0.90941,7e-05,11.697]
[1779922160127,30.77,74459.67,0.0,-0.90925,7e-05,11.71182]
[1779922163148,30.77,74462.8,0.0,-0.90902,7e-05,11.73495]
[1779922168183,30.77,74465.69,0.0,-0.9088,7e-05,11.75626]
[1779922173218,30.77,74458.72,0.0,-0.90934,7e-05,11.70261]
[1779922175232,30.77,74451.87,0.0,-0.90984,7e-05,11.65337]
[1779922180267,30.77,74450.95,0.0,-0.9099,7e-05,11.64777]
[1779922184297,30.78,74457.3,0.0,-0.90942,7e-05,11.69446]
[1779922186308,30.78,74463.44,0.0,-0.90896,7e-05,11.73919]
[1779922191344,30.78,74462.46,0.0,-0.90903,7e-05,11.73238]
[1779922196379,30.78,74458.51,0.0,-0.90932,7e-05,11.70411]
[1779922201414,30.78,74454.4,0.0,-0.90962,7e-05,11.67512]
[1779922203428,30.78,74449.16,0.0,-0.91,7e-05,11.63758]
[1779922208465,30.78,74447.2,0.0,-0.91013,7e-05,11.6246]
[1779922213499,30.78,74447.58,0.0,-0.91009,7e-05,11.62848]
[1779922218535,30.78,74444.35,0.0,-0.91032,7e-05,11.60626]
[1779922223569,30.79,74445.49,0.0,-0.91022,7e-05,11.61574]
[1779922227599,30.79,74435.52,0.0,-0.91094,7e-05,11.54488]
[1779922232634,30.79,74431.09,0.0,-0.91127,7e-05,11.51147]
[1779922237670,30.79,74435.01,0.0,-0.91096,7e-05,11.54151]
[1779922242704,30.8,74434.73,0.0,-0.91096,7e-05,11.54133]
[1779922251769,30.8,74435.03,0.0,-0.91091,7e-05,11.5466]
[1779922256803,30.8,74439.69,0.0,-0.91055,7e-05,11.58169]
[1779922257810,30.8,74444.95,0.0,-0.91016,7e-05,11.61987]
[1779922259825,30.8,74449.97,0.0,-0.90979,7e-05,11.65649]
[1779922265232,30.8,74451.19,0.0,-0.90969,7e-05,11.66611]
[1779922270902,30.81,74449.01,0.0,-0.90984,7e-05,11.65124]
[1779922275953,30.81,74448.3,0.0,-0.90989,7e-05,11.64694]
[1779922276960,30.81,74456.95,0.0,-0.90925,7e-05,11.70969]
[1779922277971,30.81,74464.09,0.0,-0.90872,7e-05,11.76152]
[1779922278975,30.81,74464.88,0.0,-0.90866,7e-05,11.76725]
[1779922284016,30.81,74470.77,0.0,-0.90822,7e-05,11.80995]
[1779922287043,30.81,74462.19,0.0,-0.90886,7e-05,11.74751]
[1779922289047,30.81,74446.93,0.0,-0.90999,7e-05,11.63716]
[1779922290054,30.81,74435.97,0.0,-0.91079,7e-05,11.55831]
[1779922292069,30.81,74429.35,0.0,-0.91129,7e-05,11.50801]
[1779922297105,30.81,74430.85,0.0,-0.91116,7e-05,11.52075]
[1779922298113,30.81,74437.15,0.0,-0.91069,7e-05,11.56648]
[1779922299119,30.81,74440.98,0.0,-0.91041,7e-05,11.5944]
[1779922302140,30.81,74442.62,0.0,-0.91028,7e-05,11.60704]
[1779922308182,30.81,74440.72,0.0,-0.9104,7e-05,11.59484]
[1779922310198,30.82,74432.97,0.0,-0.91097,7e-05,11.53959]
[1779922315583,30.82,74425.19,0.0,-0.91151,7e-05,11.48578]
[1779922317245,30.82,74425.64,0.0,-0.91147,7e-05,11.48946]
[1779922322281,30.82,74423.81,0.0,-0.91158,7e-05,11.47858]
[1779922325654,30.83,74433.73,0.0,-0.91084,7e-05,11.55171]
[1779922327327,30.83,74442.84,0.0,-0.91017,7e-05,11.61801]
[1779922332361,30.83,74444.88,0.0,-0.91001,7e-05,11.6339]
[1779922337396,30.83,74446.79,0.0,-0.90985,7e-05,11.64868]
[1779922341425,30.83,74453.64,0.0,-0.90934,7e-05,11.69889]
[1779922346463,30.83,74452.47,0.0,-0.90942,7e-05,11.69101]
[1779922351498,30.83,74450.87,0.0,-0.90956,7e-05,11.67677]
[1779922356533,30.83,74451.91,0.0,-0.90947,7e-05,11.68505]
[1779922361567,30.83,74451.49,0.0,-0.90949,7e-05,11.68283]
[1779922366606,30.84,74453.68,0.0,-0.90932,7e-05,11.69941]
[1779922371638,30.84,74447.9,0.0,-0.90974,7e-05,11.65834]
[1779922376673,30.84,74444.06,0.0,-0.91002,7e-05,11.6316]
[1779922381708,30.84,74445.03,0.0,-0.90993,7e-05,11.63955]
[1779922386743,30.84,74442.34,0.0,-0.91012,7e-05,11.62108]
[1779922389765,30.84,74437.24,0.0,-0.91049,7e-05,11.58496]
[1779922393123,30.84,74428.61,0.0,-0.91111,7e-05,11.52378]
[1779922398827,30.85,74434.37,0.0,-0.91067,7e-05,11.5671]
[1779922403861,30.85,74435.79,0.0,-0.91055,7e-05,11.57856]
[1779922409904,30.85,74433.76,0.0,-0.91069,7e-05,11.5655]
[1779922414940,30.85,74434.3,0.0,-0.91066,7e-05,11.56732]
[1779922419974,30.85,74434.29,0.0,-0.91064,7e-05,11.56853]
[1779922425012,30.86,74435.05,0.0,-0.91057,7e-05,11.57524]
[1779922430052,30.86,74449.82,0.0,-0.90948,7e-05,11.68283]
[1779922431058,30.86,74455.86,0.0,-0.90903,7e-05,11.7266]
[1779922432065,30.86,74456.38,0.0,-0.90899,7e-05,11.73038]
[1779922437101,30.86,74458.52,0.0,-0.90883,7e-05,11.74586]
[1779922442141,30.86,74457.38,0.0,-0.90892,7e-05,11.73747]
[1779922445162,30.86,74450.99,0.0,-0.90939,7e-05,11.69112]
[1779922447173,30.86,74452.54,0.0,-0.90928,7e-05,11.70236]
[1779922452207,30.86,74446.9,0.0,-0.90969,7e-05,11.66165]
[1779922453545,30.86,74434.31,0.0,-0.91062,7e-05,11.57118]
[1779922455229,30.86,74432.35,0.0,-0.91076,7e-05,11.55731]
[1779922461271,30.86,74434.33,0.0,-0.9106,7e-05,11.57308]
[1779922467313,30.86,74435.36,0.0,-0.91051,7e-05,11.58181]
[1779922472349,30.86,74436.01,0.0,-0.91047,7e-05,11.58409]
[1779922478721,30.87,74435.16,0.0,-0.91052,7e-05,11.57948]
[1779922485442,30.87,74440.03,0.0,-0.91015,7e-05,11.61564]
[1779922490806,30.87,74435.38,0.0,-0.91048,7e-05,11.58311]
[1779922496519,30.87,74438.95,0.0,-0.91021,7e-05,11.60994]
[1779922501554,30.87,74439.92,0.0,-0.91013,7e-05,11.61785]
[1779922506588,30.87,74443.64,0.0,-0.90984,7e-05,11.6455]
[1779922509610,30.87,74453.98,0.0,-0.90908,7e-05,11.72042]
[1779922514646,30.87,74455.63,0.0,-0.90896,7e-05,11.73233]
[1779922519680,30.87,74454.58,0.0,-0.90903,7e-05,11.72488]
[1779922524715,30.87,74459.56,0.0,-0.90867,7e-05,11.76091]
[1779922530759,30.87,74461.54,0.0,-0.90852,7e-05,11.77508]
[1779922535793,30.87,74462.12,0.0,-0.9085,7e-05,11.7758]
[1779922537808,30.87,74453.47,0.0,-0.90914,7e-05,11.71323]
[1779922539824,30.87,74447.96,0.0,-0.90955,7e-05,11.67368]
[1779922544858,30.87,74445.55,0.0,-0.90971,7e-05,11.65711]
[1779922548895,30.88,74440.16,0.0,-0.9101,7e-05,11.61899]
[1779922549899,30.88,74427.44,0.0,-0.91103,7e-05,11.52786]
[1779922551913,30.88,74421.8,0.0,-0.91143,7e-05,11.48822]
[1779922557956,30.88,74420.32,0.0,-0.91151,7e-05,11.48024]
[1779922558964,30.88,74405.5,0.0,-0.91257,7e-05,11.3749]
[1779922559974,30.88,74384.74,0.0,-0.91405,7e-05,11.22807]
[1779922561324,30.88,74365.68,0.0,-0.91539,7e-05,11.09423]
[1779922561987,30.88,74365.68,0.0,-0.91538,7e-05,11.09478]
[1779922567020,30.89,74370.52,0.0,-0.91501,7e-05,11.13214]
[1779922571394,30.89,74377.59,0.0,-0.91447,7e-05,11.18587]
[1779922577091,30.9,74375.23,0.0,-0.91458,7e-05,11.17457]
[1779922582126,30.91,74370.86,0.0,-0.91484,7e-05,11.14826]
[1779922587161,30.92,74371.85,0.0,-0.91473,7e-05,11.15969]
[1779922591535,30.92,74377.21,0.0,-0.91434,7e-05,11.19765]
[1779922597231,30.93,74376.16,0.0,-0.91436,7e-05,11.1951]
[1779922602265,30.93,74372.16,0.0,-0.9146,7e-05,11.17094]
[1779922607300,30.94,74371.48,0.0,-0.91461,7e-05,11.17031]
[1779922612336,30.95,74370.1,0.0,-0.91466,7e-05,11.16466]
[1779922616365,30.95,74378.84,0.0,-0.91401,7e-05,11.22962]
[1779922618378,30.95,74381.87,0.0,-0.91378,7e-05,11.25243]
[1779922619385,30.95,74388.8,0.0,-0.91328,7e-05,11.30223]
[1779922620393,30.95,74392.07,0.0,-0.91304,7e-05,11.32603]
[1779922623413,30.96,74394.1,0.0,-0.91288,7e-05,11.34206]
[1779922627441,30.96,74387.91,0.0,-0.9133,7e-05,11.30021]
[1779922628450,30.96,74380.8,0.0,-0.9138,7e-05,11.25041]
[1779922630462,30.96,74376.85,0.0,-0.91407,7e-05,11.22385]
[1779922634491,30.97,74384.89,0.0,-0.91347,7e-05,11.28373]
[1779922635498,30.97,74387.43,0.0,-0.91328,7e-05,11.30238]
[1779922640532,30.97,74391.72,0.0,-0.91294,7e-05,11.3358]
[1779922645574,30.98,74392.51,0.0,-0.91286,7e-05,11.34422]
[1779922647587,30.98,74400.71,0.0,-0.91226,7e-05,11.40364]
[1779922649601,30.98,74403.87,0.0,-0.91202,7e-05,11.4271]
[1779922654636,30.98,74407.2,0.0,-0.91178,7e-05,11.44981]
[1779922659671,30.99,74410.11,0.0,-0.91154,7e-05,11.47339]
[1779922664706,30.99,74412.37,0.0,-0.91135,7e-05,11.49186]
[1779922669741,30.99,74414.38,0.0,-0.91118,7e-05,11.50854]
[1779922674776,31.0,74416.16,0.0,-0.91103,7e-05,11.52359]
[1779922679811,31.0,74412.64,0.0,-0.91126,7e-05,11.50084]
[1779922684846,31.0,74409.74,0.0,-0.91144,7e-05,11.48288]
[1779922689882,31.01,74409.29,0.0,-0.91145,7e-05,11.48232]
[1779922694918,31.01,74406.72,0.0,-0.91161,7e-05,11.46662]
[1779922700959,31.02,74406.98,0.0,-0.91155,7e-05,11.47162]
[1779922705995,31.02,74406.79,0.0,-0.91154,7e-05,11.47281]
[1779922709015,31.02,74399.77,0.0,-0.91203,7e-05,11.42436]
[1779922710025,31.02,74394.36,0.0,-0.91241,7e-05,11.3865]
[1779922715066,31.03,74386.03,0.0,-0.913,7e-05,11.32718]
[1779922720093,31.03,74381.98,0.0,-0.91325,7e-05,11.30187]
[1779922724123,31.04,74376.73,0.0,-0.9136,7e-05,11.2674]
[1779922725128,31.04,74367.08,0.0,-0.91427,7e-05,11.20005]
[1779922726135,31.04,74359.29,0.0,-0.91481,7e-05,11.14605]
[1779922729158,31.04,74353.25,0.0,-0.91521,7e-05,11.10626]
[1779922735197,31.05,74350.94,0.0,-0.91533,7e-05,11.09429]
[1779922740233,31.06,74350.95,0.0,-0.91528,7e-05,11.09891]
[1779922745269,31.06,74348.25,0.0,-0.91542,7e-05,11.08453]
[1779922750302,31.07,74348.57,0.0,-0.91535,7e-05,11.09126]
[1779922756346,31.08,74348.35,0.0,-0.91532,7e-05,11.09505]
[1779922761380,31.08,74349.21,0.0,-0.91521,7e-05,11.10557]
[1779922762733,31.08,74340.53,0.0,-0.91581,7e-05,11.04567]
[1779922764401,31.09,74334.32,0.0,-0.91623,7e-05,11.0032]
[1779922765408,31.09,74332.96,0.0,-0.91632,7e-05,10.9943]
[1779922770443,31.09,74339.89,0.0,-0.91583,7e-05,11.04361]
[1779922772803,31.09,74345.06,0.0,-0.91548,7e-05,11.0768]
[1779922777492,31.09,74338.05,0.0,-0.91597,7e-05,11.02832]
[1779922782874,31.09,74339.42,0.0,-0.91586,7e-05,11.03918]
[1779922788569,31.09,74341.16,0.0,-0.91573,7e-05,11.05245]
[1779922793605,31.1,74341.56,0.0,-0.91567,7e-05,11.05818]
[1779922798641,31.1,74343.09,0.0,-0.9155,7e-05,11.07455]
[1779922801704,31.11,74337.0,0.0,-0.9159,7e-05,11.03487]
[1779922803059,31.11,74308.9,0.0,-0.91783,7e-05,10.84014]
[1779922803705,31.11,74307.97,0.0,-0.91788,7e-05,10.83414]
[1779922804709,31.11,74313.63,0.0,-0.91749,7e-05,10.87392]
[1779922805718,31.11,74315.03,0.0,-0.91739,7e-05,10.88412]
[1779922807730,31.11,74305.36,0.0,-0.91804,7e-05,10.81803]
[1779922808737,31.11,74304.13,0.0,-0.91812,7e-05,10.81007]
[1779922813779,31.12,74304.29,0.0,-0.91808,7e-05,10.81394]
[1779922817801,31.12,74308.22,0.0,-0.91779,7e-05,10.84319]
[1779922823237,31.13,74309.86,0.0,-0.91765,7e-05,10.85722]
[1779922825859,31.13,74304.72,0.0,-0.918,7e-05,10.82249]
[1779922827874,31.13,74299.29,0.0,-0.91836,7e-05,10.7859]
[1779922829885,31.13,74294.21,0.0,-0.91869,7e-05,10.75188]
[1779922834923,31.13,74291.89,0.0,-0.91884,7e-05,10.73541]
[1779922836940,31.14,74284.43,0.0,-0.91933,7e-05,10.68528]
[1779922838955,31.14,74296.09,0.0,-0.91853,7e-05,10.76684]
[1779922839961,31.14,74301.79,0.0,-0.91814,7e-05,10.80674]
[1779922840967,31.14,74302.29,0.0,-0.9181,7e-05,10.81067]
[1779922844996,31.14,74313.11,0.0,-0.91734,7e-05,10.88744]
[1779922846003,31.14,74316.17,0.0,-0.91713,7e-05,10.90901]
[1779922852047,31.14,74316.98,0.0,-0.91706,7e-05,10.91638]
[1779922858087,31.15,74317.57,0.0,-0.917,7e-05,10.92194]
[1779922860105,31.15,74325.79,0.0,-0.91643,7e-05,10.97954]
[1779922861111,31.15,74337.33,0.0,-0.91563,7e-05,11.06016]
[1779922862118,31.15,74338.19,0.0,-0.91557,7e-05,11.06618]
[1779922865140,31.15,74344.58,0.0,-0.91512,7e-05,11.11135]
[1779922870176,31.15,74346.49,0.0,-0.91497,7e-05,11.12677]
[1779922875214,31.15,74347.35,0.0,-0.9149,7e-05,11.13385]
[1779922877223,31.15,74337.57,0.0,-0.91558,7e-05,11.0654]
[1779922881253,31.15,74333.7,0.0,-0.91584,7e-05,11.03862]
[1779922882257,31.15,74327.5,0.0,-0.91627,7e-05,10.99555]
[1779922884272,31.15,74333.43,0.0,-0.91586,7e-05,11.03713]
[1779922889307,31.15,74334.41,0.0,-0.91579,7e-05,11.04448]
[1779922894341,31.15,74337.71,0.0,-0.91557,7e-05,11.06471]
[1779922898370,31.16,74342.9,0.0,-0.91521,7e-05,11.10133]
[1779922903800,31.16,74347.09,0.0,-0.91491,7e-05,11.13093]
[1779922909448,31.16,74351.12,0.0,-0.91462,7e-05,11.15979]
[1779922914483,31.16,74353.02,0.0,-0.91447,7e-05,11.1755]
[1779922919519,31.16,74348.04,0.0,-0.91479,7e-05,11.14302]
[1779922921533,31.17,74338.09,0.0,-0.91547,7e-05,11.07459]
[1779922926569,31.17,74343.51,0.0,-0.91508,7e-05,11.11452]
[1779922931605,31.17,74342.56,0.0,-0.91514,7e-05,11.10832]
[1779922935633,31.17,74349.67,0.0,-0.91462,7e-05,11.15997]
[1779922936640,31.17,74356.01,0.0,-0.91417,7e-05,11.20498]
[1779922937647,31.17,74356.4,0.0,-0.91414,7e-05,11.20817]
[1779922942684,31.18,74355.91,0.0,-0.91415,7e-05,11.20696]
[1779922947719,31.18,74358.27,0.0,-0.91395,7e-05,11.22654]
[1779922952756,31.18,74355.37,0.0,-0.91415,7e-05,11.20532]
[1779922957791,31.19,74360.28,0.0,-0.91378,7e-05,11.24269]
[1779922959805,31.19,74363.57,0.0,-0.91353,7e-05,11.26729]
[1779922964841,31.2,74364.29,0.0,-0.91345,7e-05,11.27574]
[1779922969878,31.2,74362.85,0.0,-0.91351,7e-05,11.26883]
[1779922974296,31.2,74379.2,0.0,-0.91232,7e-05,11.38707]
[1779922979949,31.21,74381.78,0.0,-0.91212,7e-05,11.40748]
[1779922984985,31.21,74377.22,0.0,-0.91242,7e-05,11.37719]
[1779922990021,31.21,74377.06,0.0,-0.91241,7e-05,11.37802]
[1779922995060,31.22,74373.41,0.0,-0.91265,7e-05,11.35404]
[1779923000097,31.22,74376.55,0.0,-0.91241,7e-05,11.37789]
[1779923005140,31.22,74377.36,0.0,-0.91234,7e-05,11.38506]
[1779923007151,31.22,74382.76,0.0,-0.91195,7e-05,11.42378]
[1779923012187,31.22,74382.45,0.0,-0.91198,7e-05,11.41945]
[1779923017222,31.23,74381.4,0.0,-0.91204,7e-05,11.41337]
[1779923023265,31.23,74384.26,0.0,-0.91182,7e-05,11.43524]
[1779923028300,31.23,74387.82,0.0,-0.91155,7e-05,11.46209]
[1779923035349,31.23,74388.45,0.0,-0.91148,7e-05,11.46856]
[1779923040383,31.24,74392.38,0.0,-0.91119,7e-05,11.49791]
[1779923043405,31.24,74385.18,0.0,-0.91169,7e-05,11.44788]
[1779923048441,31.24,74382.18,0.0,-0.91189,7e-05,11.42861]
[1779923053476,31.24,74385.6,0.0,-0.91162,7e-05,11.45451]
[1779923058511,31.24,74387.73,0.0,-0.91146,7e-05,11.4711]
[1779923063550,31.25,74391.52,0.0,-0.91117,7e-05,11.49939]
[1779923068581,31.25,74392.57,0.0,-0.91108,7e-05,11.50832]
[1779923073617,31.25,74393.15,0.0,-0.91104,7e-05,11.51063]
[1779923078651,31.25,74393.26,0.0,-0.91102,7e-05,11.51303]
[1779923083686,31.26,74395.14,0.0,-0.91087,7e-05,11.5279]
[1779923087716,31.26,74386.3,0.0,-0.91149,7e-05,11.46658]
[1779923093761,31.26,74381.54,0.0,-0.9118,7e-05,11.43529]
[1779923098795,31.26,74380.5,0.0,-0.91186,7e-05,11.42986]
[1779923103830,31.27,74379.62,0.0,-0.9119,7e-05,11.42545]
[1779923108865,31.27,74380.57,0.0,-0.91182,7e-05,11.43385]
[1779923115304,31.27,74380.34,0.0,-0.91181,7e-05,11.43413]
[1779923121955,31.27,74379.25,0.0,-0.91187,7e-05,11.42848]
[1779923129010,31.28,74379.13,0.0,-0.91186,7e-05,11.42952]
[1779923130018,31.28,74364.55,0.0,-0.9129,7e-05,11.32654]
[1779923131031,31.28,74338.27,0.0,-0.91477,7e-05,11.13894]
[1779923132030,31.28,74334.48,0.0,-0.91504,7e-05,11.11228]
[1779923134053,31.28,74330.44,0.0,-0.91532,7e-05,11.08387]
[1779923135447,31.28,74339.68,0.0,-0.91468,7e-05,11.14825]
[1779923137064,31.28,74340.32,0.0,-0.91464,7e-05,11.15244]
[1779923142099,31.27,74341.61,0.0,-0.91456,7e-05,11.16058]
[1779923147134,31.27,74345.96,0.0,-0.91426,7e-05,11.19018]
[1779923151161,31.27,74340.41,0.0,-0.91465,7e-05,11.15069]
[1779923152170,31.27,74332.27,0.0,-0.91522,7e-05,11.09378]
[1779923153177,31.27,74325.86,0.0,-0.91567,7e-05,11.04913]
[1779923154182,31.27,74322.52,0.0,-0.9159,7e-05,11.02596]
[1779923159218,31.27,74322.67,0.0,-0.91588,7e-05,11.02753]
[1779923164254,31.27,74322.7,0.0,-0.91588,7e-05,11.02824]
[1779923168281,31.27,74329.63,0.0,-0.91539,7e-05,11.07683]
[1779923170296,31.27,74332.98,0.0,-0.91516,7e-05,11.1002]
[1779923175331,31.27,74332.21,0.0,-0.91521,7e-05,11.09484]
[1779923178352,31.27,74326.13,0.0,-0.91563,7e-05,11.0526]
[1779923183387,31.28,74324.88,0.0,-0.91571,7e-05,11.04435]
[1779923185405,31.28,74318.14,0.0,-0.91618,7e-05,10.99776]
[1779923187427,31.28,74316.05,0.0,-0.91632,7e-05,10.98367]
[1779923189436,31.28,74325.15,0.0,-0.91569,7e-05,11.04731]
[1779923190454,31.28,74331.07,0.0,-0.91527,7e-05,11.08864]
[1779923193477,31.28,74337.14,0.0,-0.91487,7e-05,11.12781]
[1779923198508,31.28,74339.87,0.0,-0.91468,7e-05,11.14712]
[1779923201530,31.28,74350.13,0.0,-0.91395,7e-05,11.21994]
[1779923202536,31.28,74359.06,0.0,-0.91332,7e-05,11.28292]
[1779923205558,31.28,74350.44,0.0,-0.91391,7e-05,11.22355]
[1779923206578,31.28,74344.37,0.0,-0.91433,7e-05,11.18153]
[1779923210602,31.28,74355.02,0.0,-0.91357,7e-05,11.25749]
[1779923214646,31.29,74349.93,0.0,-0.91391,7e-05,11.22332]
[1779923216659,31.29,74345.06,0.0,-0.91425,7e-05,11.19012]
[1779923217665,31.29,74335.32,0.0,-0.91493,7e-05,11.12216]
[1779923218673,31.29,74329.17,0.0,-0.91535,7e-05,11.07944]
[1779923223708,31.29,74331.23,0.0,-0.9152,7e-05,11.09451]
[1779923228743,31.29,74337.64,0.0,-0.91475,7e-05,11.13954]
[1779923230757,31.29,74345.79,0.0,-0.91418,7e-05,11.19696]
[1779923233778,31.29,74352.1,0.0,-0.91372,7e-05,11.24238]
[1779923236159,31.29,74361.21,0.0,-0.91307,7e-05,11.307]
[1779923236799,31.29,74361.21,0.0,-0.91307,7e-05,11.30727]
[1779923241834,31.29,74362.18,0.0,-0.91299,7e-05,11.3153]
[1779923246868,31.3,74363.99,0.0,-0.91285,7e-05,11.32898]
[1779923251905,31.3,74362.5,0.0,-0.91297,7e-05,11.31598]
[1779923252910,31.3,74372.58,0.0,-0.91225,7e-05,11.3871]
[1779923253918,31.3,74373.6,0.0,-0.91218,7e-05,11.39432]
[1779923256299,31.3,74364.12,0.0,-0.91285,7e-05,11.32761]
[1779923261976,31.3,74362.95,0.0,-0.91293,7e-05,11.31985]
[1779923267011,31.3,74359.5,0.0,-0.91317,7e-05,11.29597]
[1779923272049,31.3,74360.26,0.0,-0.91311,7e-05,11.30187]
[1779923277085,31.3,74360.0,0.0,-0.91312,7e-05,11.30054]
[1779923279099,31.3,74357.79,0.0,-0.91328,7e-05,11.28531]
[1779923284134,31.3,74357.56,0.0,-0.91329,7e-05,11.28401]
[1779923289169,31.3,74352.79,0.0,-0.91364,7e-05,11.24908]
[1779923294203,31.3,74352.03,0.0,-0.9137,7e-05,11.24329]
[1779923299240,31.3,74349.01,0.0,-0.91393,7e-05,11.22086]
[1779923304275,31.29,74350.98,0.0,-0.9138,7e-05,11.23327]
[1779923305281,31.29,74356.57,0.0,-0.91341,7e-05,11.27219]
[1779923306649,31.29,74355.71,0.0,-0.91348,7e-05,11.26546]
[1779923311324,31.29,74360.78,0.0,-0.91316,7e-05,11.29622]
[1779923316720,31.29,74358.57,0.0,-0.91334,7e-05,11.27838]
[1779923322402,31.29,74357.45,0.0,-0.91344,7e-05,11.2687]
[1779923327438,31.28,74355.14,0.0,-0.91362,7e-05,11.25076]
[1779923331464,31.28,74360.28,0.0,-0.91327,7e-05,11.28547]
[1779923335492,31.28,74354.56,0.0,-0.91369,7e-05,11.2439]
[1779923340526,31.28,74354.27,0.0,-0.91372,7e-05,11.24022]
[1779923345562,31.27,74353.86,0.0,-0.91377,7e-05,11.23571]
[1779923350598,31.27,74350.46,0.0,-0.91402,7e-05,11.21038]
[1779923355632,31.27,74353.89,0.0,-0.9138,7e-05,11.23299]
[1779923360668,31.27,74350.97,0.0,-0.91402,7e-05,11.2108]
[1779923365703,31.26,74350.93,0.0,-0.91404,7e-05,11.20918]
[1779923370738,31.26,74350.43,0.0,-0.91409,7e-05,11.20436]
[1779923373761,31.26,74344.85,0.0,-0.91451,7e-05,11.16126]
[1779923378797,31.26,74345.49,0.0,-0.91447,7e-05,11.16483]
[1779923383833,31.26,74350.25,0.0,-0.91415,7e-05,11.19705]
[1779923388869,31.26,74352.55,0.0,-0.914,7e-05,11.21191]
[1779923393903,31.26,74352.36,0.0,-0.91403,7e-05,11.20929]
[1779923398940,31.25,74349.47,0.0,-0.91424,7e-05,11.18791]
[1779923403973,31.25,74345.09,0.0,-0.91456,7e-05,11.15627]
[1779923407368,31.25,74338.84,0.0,-0.915,7e-05,11.11211]
[1779923414044,31.25,74341.32,0.0,-0.91483,7e-05,11.1287]
[1779923419081,31.25,74343.0,0.0,-0.91472,7e-05,11.13995]
[1779923422101,31.25,74337.5,0.0,-0.91511,7e-05,11.10124]
[1779923424116,31.25,74332.26,0.0,-0.91547,7e-05,11.06469]
[1779923429150,31.25,74332.41,0.0,-0.91546,7e-05,11.06605]
[1779923433177,31.25,74338.43,0.0,-0.91506,7e-05,11.10496]
[1779923435195,31.25,74346.77,0.0,-0.91448,7e-05,11.16329]
[1779923436202,31.25,74364.0,0.0,-0.91326,7e-05,11.28417]
[1779923437590,31.25,74360.72,0.0,-0.9135,7e-05,11.2609]
[1779923442247,31.25,74368.14,0.0,-0.91298,7e-05,11.31254]
[1779923443253,31.25,74368.89,0.0,-0.91292,7e-05,11.31801]
[1779923448289,31.25,74371.34,0.0,-0.91274,7e-05,11.33616]
[1779923450303,31.25,74377.95,0.0,-0.91227,7e-05,11.38291]
[1779923451312,31.25,74388.1,0.0,-0.91154,7e-05,11.4548]
[1779923452318,31.25,74396.94,0.0,-0.9109,7e-05,11.51741]
[1779923453324,31.25,74396.68,0.0,-0.91092,7e-05,11.51583]
[1779923458360,31.25,74396.08,0.0,-0.91097,7e-05,11.51123]
[1779923463396,31.25,74394.93,0.0,-0.91106,7e-05,11.5024]
[1779923466419,31.25,74383.85,0.0,-0.91186,7e-05,11.42353]
[1779923467832,31.25,74379.22,0.0,-0.91219,7e-05,11.39079]
[1779923473467,31.25,74373.72,0.0,-0.91258,7e-05,11.35211]
[1779923478502,31.25,74373.48,0.0,-0.91259,7e-05,11.3507]
[1779923483537,31.25,74369.72,0.0,-0.91286,7e-05,11.32448]
[1779923488571,31.25,74368.36,0.0,-0.91295,7e-05,11.31522]
[1779923493606,31.25,74368.52,0.0,-0.91296,7e-05,11.31324]
[1779923498641,31.25,74366.64,0.0,-0.91307,7e-05,11.30195]
[1779923503675,31.26,74366.19,0.0,-0.91308,7e-05,11.30116]
[1779923508712,31.26,74362.35,0.0,-0.91334,7e-05,11.27489]
[1779923513746,31.26,74361.41,0.0,-0.91341,7e-05,11.26868]
[1779923518783,31.26,74363.62,0.0,-0.91325,7e-05,11.2845]
[1779923522810,31.26,74357.09,0.0,-0.91371,7e-05,11.23875]
[1779923527847,31.26,74356.59,0.0,-0.91374,7e-05,11.23564]
[1779923532884,31.26,74359.39,0.0,-0.91354,7e-05,11.25557]
[1779923537917,31.26,74357.42,0.0,-0.91368,7e-05,11.24189]
[1779923542952,31.26,74361.01,0.0,-0.91342,7e-05,11.26718]
[1779923547989,31.26,74357.77,0.0,-0.91365,7e-05,11.24447]
[1779923553023,31.26,74355.29,0.0,-0.91384,7e-05,11.22392]
[1779923558061,31.26,74355.68,0.0,-0.91381,7e-05,11.22696]
[1779923563101,31.26,74355.22,0.0,-0.91384,7e-05,11.22411]
[1779923568538,31.26,74358.74,0.0,-0.91359,7e-05,11.24908]
[1779923574172,31.26,74363.0,0.0,-0.91329,7e-05,11.27911]
[1779923579208,31.26,74362.96,0.0,-0.91329,7e-05,11.27882]
[1779923586259,31.26,74364.94,0.0,-0.91315,7e-05,11.29266]
[1779923591293,31.26,74362.18,0.0,-0.91335,7e-05,11.27322]
[1779923596328,31.26,74360.7,0.0,-0.91345,7e-05,11.26305]
[1779923601363,31.26,74361.29,0.0,-0.91341,7e-05,11.26749]
[1779923606398,31.26,74362.41,0.0,-0.91332,7e-05,11.27573]
[1779923611433,31.26,74361.47,0.0,-0.91341,7e-05,11.26622]
[1779923616467,31.27,74358.84,0.0,-0.91359,7e-05,11.24829]
[1779923618894,31.27,74340.45,0.0,-0.91488,7e-05,11.11935]
[1779923619489,31.26,74340.45,0.0,-0.91488,7e-05,11.1191]
[1779923620496,31.26,74335.94,0.0,-0.9152,7e-05,11.08749]
[1779923625531,31.26,74337.58,0.0,-0.91509,7e-05,11.09846]
[1779923630566,31.26,74341.44,0.0,-0.91483,7e-05,11.12485]
[1779923634594,31.26,74347.18,0.0,-0.91443,7e-05,11.1644]
[1779923639630,31.26,74348.59,0.0,-0.91434,7e-05,11.17332]
[1779923644665,31.26,74353.31,0.0,-0.91402,7e-05,11.20573]
[1779923651713,31.26,74354.35,0.0,-0.91393,7e-05,11.21454]
[1779923654736,31.26,74348.41,0.0,-0.91435,7e-05,11.17261]
[1779923656750,31.26,74346.87,0.0,-0.91446,7e-05,11.16144]
[1779923661784,31.26,74349.55,0.0,-0.91428,7e-05,11.17921]
[1779923665814,31.26,74360.16,0.0,-0.91354,7e-05,11.25275]
[1779923666820,31.26,74361.93,0.0,-0.91342,7e-05,11.26486]
[1779923668834,31.26,74363.74,0.0,-0.9133,7e-05,11.27687]
[1779923673868,31.26,74362.48,0.0,-0.91342,7e-05,11.26379]
[1779923678905,31.25,74360.68,0.0,-0.91356,7e-05,11.25036]
[1779923683941,31.25,74361.48,0.0,-0.91352,7e-05,11.25426]
[1779923688976,31.25,74359.79,0.0,-0.91366,7e-05,11.24069]
[1779923694012,31.25,74358.71,0.0,-0.91375,7e-05,11.23147]
[1779923699050,31.24,74360.91,0.0,-0.91361,7e-05,11.24527]
[1779923704092,31.24,74363.73,0.0,-0.91343,7e-05,11.26339]
[1779923705099,31.24,74370.9,0.0,-0.91292,7e-05,11.31349]
[1779923706106,31.24,74381.28,0.0,-0.91218,7e-05,11.38678]
[1779923707113,31.24,74381.92,0.0,-0.91214,7e-05,11.39126]
[1779923713154,31.24,74384.03,0.0,-0.91199,7e-05,11.40584]
[1779923715169,31.24,74389.79,0.0,-0.91158,7e-05,11.44648]
[1779923716175,31.24,74396.44,0.0,-0.9111,7e-05,11.49395]
[1779923717183,31.24,74397.37,0.0,-0.91103,7e-05,11.5008]
[1779923723225,31.24,74398.04,0.0,-0.91097,7e-05,11.50621]
[1779923728263,31.24,74397.65,0.0,-0.911,7e-05,11.50324]
[1779923733294,31.24,74402.63,0.0,-0.91068,7e-05,11.53432]
[1779923738329,31.24,74403.0,0.0,-0.91066,7e-05,11.53583]
[1779923743370,31.24,74408.77,0.0,-0.91025,7e-05,11.57606]
[1779923744374,31.24,74420.22,0.0,-0.90942,7e-05,11.65773]
[1779923745379,31.24,74426.93,0.0,-0.90892,7e-05,11.70565]
[1779923749845,31.24,74437.45,0.0,-0.90815,7e-05,11.78078]
[1779923755449,31.24,74433.16,0.0,-0.90848,7e-05,11.7494]
[1779923760485,31.24,74431.52,0.0,-0.9086,7e-05,11.73747]
[1779923765519,31.24,74431.99,0.0,-0.90856,7e-05,11.74079]
[1779923769987,31.24,74439.44,0.0,-0.90802,7e-05,11.79408]
[1779923775589,31.24,74438.97,0.0,-0.90805,7e-05,11.79031]
[1779923781632,31.24,74440.7,0.0,-0.90793,7e-05,11.80247]
[1779923784663,31.24,74416.76,0.0,-0.90969,7e-05,11.63102]
[1779923785671,31.23,74388.93,0.0,-0.91171,7e-05,11.43254]
[1779923786678,31.23,74395.2,0.0,-0.91126,7e-05,11.47659]
[1779923787693,31.23,74412.95,0.0,-0.90998,7e-05,11.60276]
[1779923788692,31.23,74418.16,0.0,-0.90961,7e-05,11.63928]
[1779923790135,31.23,74416.65,0.0,-0.90972,7e-05,11.6278]
[1779923795742,31.23,74417.37,0.0,-0.90974,7e-05,11.6253]
[1779923798763,31.22,74413.24,0.0,-0.91006,7e-05,11.59383]
[1779923802791,31.22,74423.11,0.0,-0.90936,7e-05,11.66215]
[1779923803798,31.22,74427.67,0.0,-0.90903,7e-05,11.69449]
[1779923804804,31.22,74432.85,0.0,-0.90865,7e-05,11.73125]
[1779923805812,31.22,74435.61,0.0,-0.90845,7e-05,11.75066]
[1779923807826,31.22,74438.37,0.0,-0.90826,7e-05,11.76961]
[1779923812861,31.21,74436.37,0.0,-0.90845,7e-05,11.75124]
[1779923817896,31.21,74437.89,0.0,-0.90836,7e-05,11.75944]
[1779923822930,31.2,74434.62,0.0,-0.90863,7e-05,11.73371]
[1779923825952,31.2,74441.04,0.0,-0.90817,7e-05,11.77848]
[1779923830416,31.2,74449.1,0.0,-0.90759,7e-05,11.83454]
[1779923831997,31.2,74449.59,0.0,-0.90756,7e-05,11.83784]
[1779923833002,31.2,74456.32,0.0,-0.90706,7e-05,11.88618]
[1779923834008,31.2,74462.01,0.0,-0.90664,7e-05,11.92702]
[1779923836027,31.2,74470.26,0.0,-0.90602,8e-05,11.9861]
[1779923837034,31.2,74478.36,0.0,-0.90542,8e-05,12.04442]
[1779923838041,31.2,74476.29,0.0,-0.90558,8e-05,12.02897]
[1779923841064,31.19,74470.98,0.0,-0.90599,8e-05,11.9893]
[1779923846099,31.19,74471.67,0.0,-0.90596,8e-05,11.9924]
[1779923848114,31.19,74481.14,0.0,-0.90525,8e-05,12.0602]
[1779923849121,31.19,74481.54,0.0,-0.90523,8e-05,12.0626]
[1779923852143,31.19,74474.55,0.0,-0.9058,8e-05,12.00693]
[1779923853150,31.19,74470.91,0.0,-0.90607,8e-05,11.98013]
[1779923855164,31.19,74468.86,0.0,-0.90624,8e-05,11.96456]
[1779923858187,31.18,74473.54,0.0,-0.9059,8e-05,11.99729]
[1779923863227,31.18,74469.05,0.0,-0.90626,8e-05,11.96272]
[1779923865241,31.18,74467.45,0.0,-0.90638,8e-05,11.95045]
[1779923866250,31.18,74473.21,0.0,-0.90595,8e-05,11.99181]
[1779923867255,31.18,74479.23,0.0,-0.9055,8e-05,12.03508]
[1779923868263,31.18,74481.4,0.0,-0.90535,8e-05,12.05039]
[1779923872290,31.18,74487.24,0.0,-0.90492,8e-05,12.09095]
[1779923874304,31.17,74491.06,0.0,-0.90464,8e-05,12.11765]
[1779923879339,31.17,74488.19,0.0,-0.90489,8e-05,12.09392]
[1779923883367,31.17,74480.7,0.0,-0.90548,8e-05,12.03728]
[1779923884374,31.17,74473.14,0.0,-0.90606,8e-05,11.98197]
[1779923885381,31.17,74473.97,0.0,-0.906,8e-05,11.98759]
[1779923889409,31.16,74464.47,0.0,-0.90673,7e-05,11.91691]
[1779923891423,31.16,74462.36,0.0,-0.90691,7e-05,11.9003]
[1779923896459,31.16,74464.57,0.0,-0.90676,7e-05,11.91411]
[1779923901494,31.16,74468.75,0.0,-0.90647,8e-05,11.94285]
[1779923906529,31.15,74469.82,0.0,-0.9064,8e-05,11.94905]
[1779923911564,31.15,74469.21,0.0,-0.90649,8e-05,11.93968]
[1779923912571,31.15,74462.45,0.0,-0.907,7e-05,11.89052]
[1779923913582,31.15,74460.47,0.0,-0.90715,7e-05,11.87582]
[1779923918613,31.15,74461.12,0.0,-0.90711,7e-05,11.87957]
[1779923923647,31.15,74461.67,0.0,-0.90708,7e-05,11.88262]
[1779923925661,31.15,74456.27,0.0,-0.90749,7e-05,11.84248]
[1779923931127,31.14,74458.27,0.0,-0.90737,7e-05,11.85419]
[1779923936741,31.14,74454.26,0.0,-0.90771,7e-05,11.82194]
[1779923939760,31.13,74459.33,0.0,-0.90735,7e-05,11.85695]
[1779923944795,31.13,74451.64,0.0,-0.90795,7e-05,11.79872]
[1779923946810,31.13,74448.64,0.0,-0.90818,7e-05,11.77609]
[1779923951844,31.13,74448.3,0.0,-0.90823,7e-05,11.77163]
[1779923957886,31.12,74446.45,0.0,-0.90839,7e-05,11.75576]
[1779923961345,31.12,74439.37,0.0,-0.90893,7e-05,11.70359]
[1779923962922,31.12,74438.6,0.0,-0.90899,7e-05,11.69732]
[1779923968963,31.12,74438.7,0.0,-0.90901,7e-05,11.69596]
[1779923969971,31.12,74429.78,0.0,-0.90967,7e-05,11.63146]
[1779923971415,31.11,74424.65,0.0,-0.91007,7e-05,11.59079]
[1779923977020,31.11,74421.58,0.0,-0.91033,7e-05,11.56568]
[1779923982055,31.11,74418.61,0.0,-0.91057,7e-05,11.54176]
[1779923984069,31.1,74412.5,0.0,-0.91103,7e-05,11.49709]
[1779923989107,31.1,74414.68,0.0,-0.9109,7e-05,11.51016]
[1779923993132,31.1,74422.9,0.0,-0.91032,7e-05,11.56666]
[1779923995147,31.1,74430.96,0.0,-0.90974,7e-05,11.62336]
[1779923996153,31.1,74429.51,0.0,-0.90985,7e-05,11.61256]
[1779924001192,31.09,74429.04,0.0,-0.90991,7e-05,11.60725]
[1779924003202,31.09,74435.75,0.0,-0.90942,7e-05,11.65456]
[1779924008237,31.09,74437.58,0.0,-0.90931,7e-05,11.66558]
[1779924013272,31.08,74437.69,0.0,-0.90934,7e-05,11.66312]
[1779924018308,31.08,74436.79,0.0,-0.90944,7e-05,11.65323]
[1779924023342,31.07,74433.7,0.0,-0.9097,7e-05,11.62784]
[1779924028376,31.07,74434.04,0.0,-0.90971,7e-05,11.62706]
[1779924033417,31.06,74432.59,0.0,-0.90987,7e-05,11.61015]
[1779924035426,31.06,74427.18,0.0,-0.91028,7e-05,11.57019]
[1779924037440,31.06,74423.07,0.0,-0.91059,7e-05,11.53972]
[1779924042478,31.06,74423.29,0.0,-0.9106,7e-05,11.53875]
[1779924044493,31.06,74416.76,0.0,-0.91109,7e-05,11.49106]
[1779924045498,31.06,74410.51,0.0,-0.91155,7e-05,11.44588]
[1779924046507,31.05,74410.14,0.0,-0.91158,7e-05,11.44268]
[1779924051545,31.05,74408.58,0.0,-0.91172,7e-05,11.42882]
[1779924054566,31.05,74404.46,0.0,-0.91203,7e-05,11.39799]
[1779924059597,31.04,74404.27,0.0,-0.91207,7e-05,11.39435]
[1779924062628,31.04,74385.3,0.0,-0.91344,7e-05,11.25851]
[1779924063635,31.04,74374.46,0.0,-0.91421,7e-05,11.18161]
[1779924064641,31.04,74365.41,0.0,-0.91485,7e-05,11.11786]
[1779924067662,31.04,74359.38,0.0,-0.91528,7e-05,11.07551]
[1779924072694,31.04,74357.0,0.0,-0.91545,7e-05,11.05816]
[1779924077734,31.04,74350.11,0.0,-0.91594,7e-05,11.00931]
[1779924080754,31.04,74342.45,0.0,-0.91647,7e-05,10.9557]
[1779924085790,31.04,74335.35,0.0,-0.91697,7e-05,10.90486]
[1779924089816,31.04,74328.83,0.0,-0.91743,7e-05,10.85864]
[1779924092277,31.04,74322.76,0.0,-0.91787,7e-05,10.81274]
[1779924094853,31.04,74318.08,0.0,-0.9182,7e-05,10.78011]
[1779924096867,31.04,74316.3,0.0,-0.91832,7e-05,10.76757]
[1779924102346,31.04,74326.7,0.0,-0.91761,7e-05,10.83915]
[1779924103916,31.04,74332.67,0.0,-0.9172,7e-05,10.88067]
[1779924104922,31.04,74333.35,0.0,-0.91716,7e-05,10.88522]
[1779924109958,31.03,74337.42,0.0,-0.91688,7e-05,10.91308]
[1779924113988,31.03,74343.62,0.0,-0.91646,7e-05,10.95569]
[1779924116000,31.03,74345.32,0.0,-0.91634,7e-05,10.96719]
[1779924121035,31.03,74343.52,0.0,-0.91648,7e-05,10.95369]
[1779924126072,31.03,74347.22,0.0,-0.91623,7e-05,10.97854]
[1779924128085,31.03,74352.38,0.0,-0.91588,7e-05,11.01418]
[1779924133122,31.03,74352.75,0.0,-0.91587,7e-05,11.01544]
[1779924135169,31.03,74347.28,0.0,-0.91625,7e-05,10.9766]
[1779924141213,31.02,74347.21,0.0,-0.91627,7e-05,10.97477]
[1779924146249,31.02,74350.29,0.0,-0.91607,7e-05,10.99509]
[1779924151285,31.02,74345.79,0.0,-0.91642,7e-05,10.95905]
[1779924154307,31.02,74337.46,0.0,-0.917,7e-05,10.90035]
[1779924156320,31.02,74333.95,0.0,-0.91724,7e-05,10.87569]
[1779924160371,31.02,74320.01,0.0,-0.91821,7e-05,10.77832]
[1779924161378,31.02,74298.34,0.0,-0.91968,7e-05,10.62856]
[1779924162773,31.02,74281.65,0.0,-0.9208,7e-05,10.51403]
[1779924163457,31.02,74281.55,0.0,-0.9208,7e-05,10.51355]
[1779924164417,31.02,74275.69,0.0,-0.92119,7e-05,10.47339]
[1779924165425,31.02,74260.45,0.0,-0.9222,7e-05,10.36945]
[1779924166431,31.02,74255.91,0.0,-0.9225,7e-05,10.33894]
[1779924170468,31.02,74234.07,0.0,-0.92392,6e-05,10.19158]
[1779924171476,31.02,74236.95,0.0,-0.92372,6e-05,10.21211]
[1779924172474,31.02,74249.77,0.0,-0.92288,7e-05,10.2991]
[1779924177509,31.02,74249.86,0.0,-0.92286,7e-05,10.30104]
[1779924182544,31.03,74254.5,0.0,-0.92254,7e-05,10.33387]
[1779924183551,31.03,74263.08,0.0,-0.92198,7e-05,10.39238]
[1779924184580,31.03,74271.81,0.0,-0.9214,7e-05,10.45198]
[1779924185572,31.03,74260.75,0.0,-0.92213,7e-05,10.37677]
[1779924186580,31.03,74254.55,0.0,-0.92253,7e-05,10.33487]
[1779924189602,31.03,74246.81,0.0,-0.92303,7e-05,10.28323]
[1779924193634,31.03,74256.53,0.0,-0.92238,7e-05,10.35033]
[1779924195645,31.03,74261.7,0.0,-0.92204,7e-05,10.38589]
[1779924200682,31.03,74262.22,0.0,-0.922,7e-05,10.39038]
[1779924205717,31.03,74264.95,0.0,-0.9218,7e-05,10.41006]
[1779924209744,31.04,74270.75,0.0,-0.92141,7e-05,10.45047]
[1779924213772,31.04,74276.31,0.0,-0.92105,7e-05,10.48684]
[1779924218807,31.04,74279.94,0.0,-0.92077,7e-05,10.51481]
[1779924220821,31.04,74272.3,0.0,-0.92128,7e-05,10.4634]
[1779924222835,31.04,74267.16,0.0,-0.92161,7e-05,10.42878]
[1779924226862,31.05,74257.13,0.0,-0.92226,7e-05,10.36166]
[1779924231899,31.05,74256.85,0.0,-0.92226,7e-05,10.36148]
[1779924236935,31.05,74257.57,0.0,-0.9222,7e-05,10.36801]
[1779924241970,31.05,74257.12,0.0,-0.92221,7e-05,10.36654]
[1779924244993,31.05,74248.72,0.0,-0.92276,7e-05,10.31048]
[1779924245999,31.06,74246.13,0.0,-0.92292,7e-05,10.29332]
[1779924251034,31.06,74252.62,0.0,-0.92248,7e-05,10.3392]
[1779924252045,31.06,74257.25,0.0,-0.92217,7e-05,10.37093]
[1779924254054,31.06,74257.91,0.0,-0.92212,7e-05,10.37588]
[1779924255061,31.06,74253.68,0.0,-0.9224,7e-05,10.3474]
[1779924258081,31.06,74250.68,0.0,-0.92257,7e-05,10.32951]
[1779924260099,31.06,74241.23,0.0,-0.92318,7e-05,10.2662]
[1779924265130,31.07,74242.26,0.0,-0.9231,7e-05,10.27499]
[1779924270168,31.07,74250.92,0.0,-0.92251,7e-05,10.33582]
[1779924271172,31.07,74256.01,0.0,-0.92219,7e-05,10.36785]
[1779924276208,31.08,74260.75,0.0,-0.92184,7e-05,10.40363]
[1779924281243,31.08,74259.94,0.0,-0.92186,7e-05,10.40173]
[1779924286278,31.09,74262.91,0.0,-0.92163,7e-05,10.42557]
[1779924291316,31.09,74262.87,0.0,-0.92161,7e-05,10.42691]
[1779924296350,31.09,74264.92,0.0,-0.92144,7e-05,10.44455]
[1779924300377,31.1,74262.07,0.0,-0.9216,7e-05,10.42821]
[1779924303858,31.1,74236.91,0.0,-0.92323,7e-05,10.25987]
[1779924305427,31.1,74230.63,0.0,-0.92363,6e-05,10.21802]
[1779924306433,31.1,74221.07,0.0,-0.92424,6e-05,10.15426]
[1779924307440,31.11,74212.32,0.0,-0.92479,6e-05,10.09693]
[1779924311468,31.11,74218.03,0.0,-0.9244,6e-05,10.13799]
[1779924316500,31.11,74218.73,0.0,-0.92433,6e-05,10.14556]
[1779924319522,31.12,74211.89,0.0,-0.92475,6e-05,10.10145]
[1779924320529,31.12,74204.83,0.0,-0.92519,6e-05,10.05493]
[1779924325573,31.12,74207.26,0.0,-0.92501,6e-05,10.07392]
[1779924330608,31.13,74207.62,0.0,-0.92495,6e-05,10.08006]
[1779924332622,31.13,74198.87,0.0,-0.92552,6e-05,10.01977]
[1779924337657,31.13,74199.09,0.0,-0.92547,6e-05,10.02475]
[1779924342692,31.14,74199.64,0.0,-0.9254,6e-05,10.03172]
[1779924345726,31.14,74193.78,0.0,-0.92576,6e-05,9.99407]
[1779924346721,31.14,74185.97,0.0,-0.92624,6e-05,9.94369]
[1779924347731,31.14,74180.33,0.0,-0.92659,6e-05,9.90631]
[1779924348737,31.14,74173.92,0.0,-0.92698,6e-05,9.8652]
[1779924349743,31.15,74164.39,0.0,-0.92757,6e-05,9.80288]
[1779924351759,31.15,74179.29,0.0,-0.92663,6e-05,9.90263]
[1779924353773,31.15,74188.98,0.0,-0.926,6e-05,9.96842]
[1779924354785,31.15,74199.98,0.0,-0.9253,6e-05,10.04226]
[1779924355786,31.15,74207.25,0.0,-0.92483,6e-05,10.09135]
[1779924356792,31.15,74213.82,0.0,-0.9244,6e-05,10.13581]
[1779924359813,31.15,74203.33,0.0,-0.92506,6e-05,10.06732]
[1779924364848,31.16,74203.42,0.0,-0.92502,6e-05,10.07101]
[1779924367871,31.16,74197.38,0.0,-0.92539,6e-05,10.03263]
[1779924368876,31.16,74189.05,0.0,-0.92591,6e-05,9.97798]
[1779924371899,31.17,74176.82,0.0,-0.92666,6e-05,9.89941]
[1779924375926,31.17,74183.13,0.0,-0.92623,6e-05,9.94461]
[1779924380969,31.18,74184.4,0.0,-0.92611,6e-05,9.95698]
[1779924382984,31.18,74192.78,0.0,-0.92556,6e-05,10.01413]
[1779924384995,31.18,74208.33,0.0,-0.92456,6e-05,10.11912]
[1779924388020,31.18,74215.36,0.0,-0.92409,6e-05,10.16779]
[1779924393053,31.19,74219.74,0.0,-0.92381,6e-05,10.19635]
[1779924394062,31.19,74213.03,0.0,-0.92424,6e-05,10.15188]
[1779924395072,31.19,74203.45,0.0,-0.92484,6e-05,10.08844]
[1779924398092,31.19,74196.23,0.0,-0.92528,6e-05,10.0422]
[1779924401111,31.19,74201.56,0.0,-0.92493,6e-05,10.07967]
[1779924406149,31.2,74204.64,0.0,-0.9247,6e-05,10.10338]
[1779924411184,31.2,74208.27,0.0,-0.92444,6e-05,10.13078]
[1779924416220,31.21,74210.29,0.0,-0.92428,6e-05,10.14742]
[1779924421269,31.21,74210.98,0.0,-0.9242,6e-05,10.15528]
[1779924423281,31.22,74216.31,0.0,-0.92384,6e-05,10.19229]
[1779924428316,31.22,74216.76,0.0,-0.92378,6e-05,10.19845]
[1779924430330,31.22,74208.2,0.0,-0.92432,6e-05,10.14241]
[1779924431338,31.22,74202.83,0.0,-0.92466,6e-05,10.10725]
[1779924433351,31.23,74190.63,0.0,-0.92542,6e-05,10.02752]
[1779924434816,31.23,74186.21,0.0,-0.92568,6e-05,9.99994]
[1779924440399,31.23,74184.03,0.0,-0.92578,6e-05,9.98984]
[1779924443423,31.24,74190.65,0.0,-0.92534,6e-05,10.03628]
[1779924446442,31.24,74184.13,0.0,-0.92573,6e-05,9.99529]
[1779924449463,31.24,74175.48,0.0,-0.92625,6e-05,9.94043]
[1779924450469,31.25,74174.04,0.0,-0.92633,6e-05,9.93178]
[1779924454956,31.25,74172.17,0.0,-0.92643,6e-05,9.92066]
[1779924457519,31.25,74174.65,0.0,-0.92625,6e-05,9.93879]
[1779924459533,31.26,74180.61,0.0,-0.92586,6e-05,9.97989]
[1779924460540,31.26,74183.55,0.0,-0.92567,6e-05,10.00014]
[1779924462554,31.26,74185.38,0.0,-0.92554,6e-05,10.01372]
[1779924466589,31.26,74194.98,0.0,-0.9249,6e-05,10.08034]
[1779924467595,31.27,74201.95,0.0,-0.92445,6e-05,10.12739]
[1779924468603,31.27,74201.64,0.0,-0.92446,6e-05,10.12585]
[1779924473638,31.27,74206.09,0.0,-0.92415,6e-05,10.1588]
[1779924478673,31.28,74207.6,0.0,-0.92402,6e-05,10.17162]
[1779924483708,31.28,74190.21,0.0,-0.92511,6e-05,10.05862]
[1779924484715,31.28,74177.3,0.0,-0.92592,6e-05,9.97384]
[1779924487738,31.28,74182.55,0.0,-0.92556,6e-05,10.01105]
[1779924492770,31.29,74184.86,0.0,-0.92538,6e-05,10.03014]
[1779924497807,31.3,74185.35,0.0,-0.92531,6e-05,10.03706]
[1779924502843,31.3,74188.42,0.0,-0.92508,6e-05,10.06106]
[1779924507882,31.31,74194.63,0.0,-0.92465,6e-05,10.10584]
[1779924512915,31.31,74195.89,0.0,-0.92456,6e-05,10.11406]
[1779924517951,31.31,74195.32,0.0,-0.92457,6e-05,10.11342]
[1779924519965,31.32,74202.21,0.0,-0.92412,6e-05,10.16048]
[1779924521979,31.32,74195.16,0.0,-0.92455,6e-05,10.11469]
[1779924527014,31.32,74196.64,0.0,-0.92443,6e-05,10.12756]
[1779924532050,31.33,74205.71,0.0,-0.92382,6e-05,10.19092]
[1779924535071,31.33,74215.74,0.0,-0.92316,6e-05,10.25943]
[1779924536077,31.33,74220.88,0.0,-0.92282,6e-05,10.29426]
[1779924540106,31.33,74215.47,0.0,-0.92316,6e-05,10.25933]
[1779924543128,31.33,74209.7,0.0,-0.92352,6e-05,10.22183]
[1779924548161,31.34,74201.79,0.0,-0.92401,6e-05,10.17096]
[1779924551184,31.34,74192.05,0.0,-0.92462,6e-05,10.10761]
[1779924556219,31.34,74196.12,0.0,-0.92433,6e-05,10.1375]
[1779924560247,31.35,74203.45,0.0,-0.92384,6e-05,10.1885]
[1779924565286,31.35,74191.4,0.0,-0.92459,6e-05,10.1107]
[1779924566289,31.35,74198.77,0.0,-0.92411,6e-05,10.16033]
[1779924567296,31.35,74217.96,0.0,-0.92287,6e-05,10.28903]
[1779924569310,31.35,74222.69,0.0,-0.92256,7e-05,10.3214]
[1779924574346,31.35,74219.22,0.0,-0.92279,6e-05,10.29634]
[1779924579382,31.36,74217.99,0.0,-0.92286,6e-05,10.28949]
[1779924584416,31.36,74216.71,0.0,-0.92293,6e-05,10.28213]
[1779924589470,31.36,74211.72,0.0,-0.92324,6e-05,10.24991]
[1779924594505,31.36,74208.17,0.0,-0.92346,6e-05,10.22733]
[1779924595972,31.36,74206.53,0.0,-0.92356,6e-05,10.2169]
[1779924601554,31.36,74206.95,0.0,-0.92352,6e-05,10.22099]
[1779924606042,31.37,74216.21,0.0,-0.92291,6e-05,10.28415]
[1779924607595,31.37,74218.4,0.0,-0.92276,6e-05,10.29897]
[1779924612631,31.37,74218.92,0.0,-0.92273,6e-05,10.30301]
[1779924617666,31.37,74219.13,0.0,-0.92271,6e-05,10.30486]
[1779924622701,31.37,74223.71,0.0,-0.9224,7e-05,10.33642]
[1779924624714,31.37,74231.66,0.0,-0.92187,7e-05,10.39096]
[1779924626182,31.37,74236.2,0.0,-0.92157,7e-05,10.42238]
[1779924631765,31.37,74237.06,0.0,-0.92151,7e-05,10.42688]
[1779924633779,31.38,74231.08,0.0,-0.9219,7e-05,10.38736]
[1779924634785,31.38,74225.35,0.0,-0.92227,7e-05,10.34925]
[1779924636254,31.38,74218.49,0.0,-0.92271,6e-05,10.3032]
[1779924641835,31.38,74218.27,0.0,-0.92272,6e-05,10.30203]
[1779924642842,31.38,74223.74,0.0,-0.92237,7e-05,10.33881]
[1779924643849,31.38,74228.5,0.0,-0.92206,7e-05,10.37081]
[1779924648884,31.38,74226.11,0.0,-0.9222,7e-05,10.35649]
[1779924653919,31.38,74228.92,0.0,-0.92199,7e-05,10.37764]
[1779924658957,31.39,74225.14,0.0,-0.92221,7e-05,10.35493]
[1779924663989,31.39,74227.33,0.0,-0.92204,7e-05,10.37195]
[1779924669025,31.39,74226.23,0.0,-0.9221,7e-05,10.36628]
[1779924671039,31.39,74234.18,0.0,-0.92158,7e-05,10.42012]
[1779924676079,31.39,74234.84,0.0,-0.92154,7e-05,10.42411]
[1779924681114,31.39,74233.16,0.0,-0.92165,7e-05,10.41213]
[1779924686149,31.39,74232.5,0.0,-0.9217,7e-05,10.40707]
[1779924691185,31.39,74234.11,0.0,-0.92162,7e-05,10.41429]
[1779924695214,31.39,74240.6,0.0,-0.92119,7e-05,10.45857]
[1779924700249,31.39,74243.57,0.0,-0.92098,7e-05,10.48023]
[1779924705285,31.39,74245.38,0.0,-0.92085,7e-05,10.49412]
[1779924709312,31.4,74251.1,0.0,-0.92047,7e-05,10.53308]
[1779924714350,31.4,74255.88,0.0,-0.92014,7e-05,10.5664]
[1779924717371,31.4,74261.16,0.0,-0.91978,7e-05,10.60298]
[1779924721400,31.4,74268.31,0.0,-0.91929,7e-05,10.65251]
[1779924722406,31.4,74276.56,0.0,-0.91874,7e-05,10.70892]
[1779924724420,31.4,74283.16,0.0,-0.91829,7e-05,10.75413]
[1779924729455,31.4,74281.15,0.0,-0.91843,7e-05,10.74026]
[1779924734490,31.4,74281.73,0.0,-0.91839,7e-05,10.74423]
[1779924739525,31.4,74277.9,0.0,-0.91865,7e-05,10.71804]
[1779924744560,31.4,74276.04,0.0,-0.91878,7e-05,10.70535]
[1779924747032,31.4,74267.15,0.0,-0.91938,7e-05,10.64383]
[1779924748590,31.4,74277.34,0.0,-0.9187,7e-05,10.71299]
[1779924749609,31.4,74287.74,0.0,-0.91799,7e-05,10.78463]
[1779924750604,31.4,74288.32,0.0,-0.91795,7e-05,10.78895]
[1779924753629,31.4,74293.96,0.0,-0.91758,7e-05,10.82527]
[1779924754634,31.4,74299.25,0.0,-0.91722,7e-05,10.86148]
[1779924755640,31.4,74305.11,0.0,-0.91682,7e-05,10.90206]
[1779924757103,31.4,74294.56,0.0,-0.91754,7e-05,10.82932]
[1779924758670,31.4,74291.76,0.0,-0.91773,7e-05,10.80989]
[1779924759679,31.4,74269.83,0.0,-0.91921,7e-05,10.65965]
[1779924760686,31.4,74254.82,0.0,-0.92022,7e-05,10.55707]
[1779924761693,31.4,74239.86,0.0,-0.92121,7e-05,10.45547]
[1779924762700,31.4,74242.15,0.0,-0.92106,7e-05,10.47081]
[1779924767734,31.4,74245.44,0.0,-0.92085,7e-05,10.49234]
[1779924768744,31.4,74250.88,0.0,-0.92049,7e-05,10.52904]
[1779924769750,31.4,74260.17,0.0,-0.91988,7e-05,10.59192]
[1779924770755,31.4,74264.79,0.0,-0.91957,7e-05,10.62308]
[1779924775791,31.39,74268.27,0.0,-0.91936,7e-05,10.64517]
[1779924780825,31.39,74269.55,0.0,-0.91929,7e-05,10.65223]
[1779924782841,31.39,74264.1,0.0,-0.91966,7e-05,10.61445]
[1779924783847,31.39,74259.93,0.0,-0.91994,7e-05,10.58581]
[1779924785862,31.39,74259.77,0.0,-0.91995,7e-05,10.58431]
[1779924789888,31.39,74268.62,0.0,-0.91937,7e-05,10.64378]
[1779924790897,31.39,74269.28,0.0,-0.91933,7e-05,10.64801]
[1779924792910,31.39,74278.83,0.0,-0.91869,7e-05,10.71267]
[1779924793918,31.39,74279.73,0.0,-0.91864,7e-05,10.71846]
[1779924798951,31.38,74273.78,0.0,-0.91906,7e-05,10.67605]
[1779924803987,31.38,74271.39,0.0,-0.91923,7e-05,10.65815]
[1779924806003,31.38,74268.73,0.0,-0.91942,7e-05,10.63947]
[1779924811047,31.38,74268.54,0.0,-0.91946,7e-05,10.63361]
[1779924815068,31.38,74260.91,0.0,-0.91998,7e-05,10.58077]
[1779924820103,31.38,74262.23,0.0,-0.9199,7e-05,10.58897]
[1779924825138,31.37,74263.1,0.0,-0.91985,7e-05,10.59409]
[1779924830173,31.37,74259.4,0.0,-0.9201,7e-05,10.56814]
[1779924835213,31.37,74255.61,0.0,-0.92036,7e-05,10.5418]
[1779924840243,31.37,74251.24,0.0,-0.92066,7e-05,10.51163]
[1779924845279,31.37,74246.38,0.0,-0.92098,7e-05,10.47827]
[1779924850314,31.37,74244.6,0.0,-0.92111,7e-05,10.46577]
[1779924855349,31.37,74246.16,0.0,-0.92101,7e-05,10.47582]
[1779924857362,31.37,74251.5,0.0,-0.92066,7e-05,10.51175]
[1779924861393,31.37,74256.98,0.0,-0.9203,7e-05,10.54835]
[1779924866425,31.37,74258.65,0.0,-0.9202,7e-05,10.55898]
[1779924870454,31.37,74252.34,0.0,-0.92062,7e-05,10.51574]
[1779924872468,31.37,74243.98,0.0,-0.92119,7e-05,10.45584]
[1779924875491,31.37,74249.87,0.0,-0.9208,7e-05,10.49567]
[1779924880525,31.37,74249.47,0.0,-0.92083,7e-05,10.4927]
[1779924885561,31.37,74245.79,0.0,-0.92108,7e-05,10.46759]
[1779924890600,31.37,74245.33,0.0,-0.92111,7e-05,10.46421]
[1779924894628,31.37,74237.66,0.0,-0.92162,7e-05,10.41221]
[1779924899663,31.37,74232.85,0.0,-0.92193,7e-05,10.37992]
[1779924902691,31.37,74219.84,0.0,-0.92278,6e-05,10.29267]
[1779924906720,31.37,74225.82,0.0,-0.92238,7e-05,10.33331]
[1779924908171,31.37,74214.61,0.0,-0.92311,6e-05,10.2582]
[1779924911757,31.37,74203.6,0.0,-0.92381,6e-05,10.1853]
[1779924912765,31.37,74192.2,0.0,-0.92454,6e-05,10.10973]
[1779924915786,31.37,74183.39,0.0,-0.92509,6e-05,10.05246]
[1779924916792,31.37,74179.56,0.0,-0.92533,6e-05,10.02709]
[1779924918257,31.37,74177.41,0.0,-0.92546,6e-05,10.01295]
[1779924921827,31.37,74183.07,0.0,-0.9251,6e-05,10.05103]
[1779924926862,31.38,74188.12,0.0,-0.92476,6e-05,10.08693]
[1779924931898,31.38,74188.02,0.0,-0.92476,6e-05,10.0854]
[1779924933912,31.38,74198.28,0.0,-0.9241,6e-05,10.1546]
[1779924934918,31.38,74207.24,0.0,-0.92352,6e-05,10.21477]
[1779924935924,31.38,74215.23,0.0,-0.923,6e-05,10.26853]
[1779924936933,31.38,74213.85,0.0,-0.92308,6e-05,10.25951]
[1779924941967,31.38,74209.85,0.0,-0.92333,6e-05,10.23401]
[1779924945996,31.38,74216.2,0.0,-0.92291,6e-05,10.2775]
[1779924951032,31.39,74211.88,0.0,-0.92318,6e-05,10.24948]
[1779924954053,31.39,74202.84,0.0,-0.92376,6e-05,10.18967]
[1779924956068,31.39,74196.59,0.0,-0.92415,6e-05,10.14858]
[1779924958538,31.39,74190.94,0.0,-0.9245,6e-05,10.11206]
[1779924961102,31.39,74186.43,0.0,-0.92478,6e-05,10.08297]
[1779924966138,31.39,74184.73,0.0,-0.92487,6e-05,10.07394]
[1779924971173,31.4,74188.56,0.0,-0.9246,6e-05,10.10178]
[1779924976208,31.4,74190.39,0.0,-0.92446,6e-05,10.11617]
[1779924978693,31.4,74202.33,0.0,-0.92369,6e-05,10.19692]
[1779924980236,31.4,74205.11,0.0,-0.9235,6e-05,10.21581]
[1779924982249,31.4,74210.15,0.0,-0.92317,6e-05,10.2501]
[1779924986277,31.41,74204.78,0.0,-0.92351,6e-05,10.21542]
[1779924988765,31.41,74196.89,0.0,-0.924,6e-05,10.16391]
[1779924991311,31.41,74193.17,0.0,-0.92425,6e-05,10.13678]
[1779924996348,31.41,74193.54,0.0,-0.9242,6e-05,10.14212]
[1779925001383,31.42,74196.44,0.0,-0.92399,6e-05,10.16385]
[1779925006418,31.42,74197.78,0.0,-0.92388,6e-05,10.1751]
[1779925011453,31.42,74203.66,0.0,-0.92348,6e-05,10.21661]
[1779925017495,31.43,74200.66,0.0,-0.92365,6e-05,10.19928]
[1779925022530,31.43,74204.39,0.0,-0.92339,6e-05,10.22633]
[1779925026558,31.43,74198.84,0.0,-0.92373,6e-05,10.19111]
[1779925031593,31.44,74198.86,0.0,-0.9237,6e-05,10.19361]
[1779925036628,31.44,74197.61,0.0,-0.92376,6e-05,10.1875]
[1779925041662,31.44,74199.75,0.0,-0.9236,6e-05,10.20397]
[1779925046699,31.45,74204.56,0.0,-0.92327,6e-05,10.23805]
[1779925051733,31.45,74204.63,0.0,-0.92327,6e-05,10.23704]
[1779925056767,31.45,74208.38,0.0,-0.92302,6e-05,10.26368]
[1779925061803,31.45,74202.58,0.0,-0.92337,6e-05,10.22658]
[1779925065830,31.46,74197.46,0.0,-0.92369,6e-05,10.19406]
[1779925070865,31.46,74199.27,0.0,-0.92355,6e-05,10.20823]
[1779925075901,31.46,74197.01,0.0,-0.92367,6e-05,10.19529]
[1779925080937,31.47,74195.65,0.0,-0.92374,6e-05,10.1884]
[1779925085970,31.47,74200.08,0.0,-0.92343,6e-05,10.22001]
[1779925091008,31.47,74198.82,0.0,-0.9235,6e-05,10.21353]
[1779925096047,31.47,74198.54,0.0,-0.9235,6e-05,10.21358]
[1779925101081,31.48,74192.87,0.0,-0.92384,6e-05,10.17772]
[1779925106116,31.48,74192.6,0.0,-0.92384,6e-05,10.17787]
[1779925111161,31.48,74187.91,0.0,-0.92414,6e-05,10.14542]
[1779925116196,31.49,74189.91,0.0,-0.92399,6e-05,10.16075]
[1779925119682,31.49,74185.0,0.0,-0.92429,6e-05,10.12993]
[1779925124252,31.49,74191.49,0.0,-0.92386,6e-05,10.17482]
[1779925129752,31.49,74190.12,0.0,-0.92392,6e-05,10.16808]
[1779925132309,31.5,74196.95,0.0,-0.92348,6e-05,10.2143]
[1779925135329,31.5,74203.2,0.0,-0.92306,6e-05,10.25696]
[1779925140368,31.5,74203.97,0.0,-0.923,6e-05,10.26357]
[1779925143396,31.5,74221.92,0.0,-0.92183,7e-05,10.38457]
[1779925144402,31.5,74224.59,0.0,-0.92165,7e-05,10.40261]
[1779925146419,31.5,74232.36,0.0,-0.92114,7e-05,10.455]
[1779925147424,31.5,74235.06,0.0,-0.92096,7e-05,10.47317]
[1779925149893,31.5,74225.43,0.0,-0.9216,7e-05,10.40822]
[1779925155479,31.5,74220.52,0.0,-0.92192,7e-05,10.37532]
[1779925160515,31.5,74224.97,0.0,-0.92163,7e-05,10.40518]
[1779925161523,31.5,74230.69,0.0,-0.92125,7e-05,10.44346]
[1779925166557,31.5,74236.37,0.0,-0.92089,7e-05,10.4809]
[1779925171594,31.5,74238.48,0.0,-0.92078,7e-05,10.49068]
[1779925174615,31.5,74246.6,0.0,-0.92026,7e-05,10.5447]
[1779925179649,31.49,74250.99,0.0,-0.91998,7e-05,10.57286]
[1779925184683,31.49,74252.08,0.0,-0.91992,7e-05,10.57884]
[1779925189718,31.49,74254.23,0.0,-0.91979,7e-05,10.59223]
[1779925194754,31.49,74256.02,0.0,-0.91968,7e-05,10.6033]
[1779925199789,31.49,74254.51,0.0,-0.91979,7e-05,10.59214]
[1779925204824,31.49,74258.62,0.0,-0.91953,7e-05,10.61912]
[1779925205831,31.49,74265.16,0.0,-0.91909,7e-05,10.66334]
[1779925207846,31.48,74271.63,0.0,-0.91866,7e-05,10.70685]
[1779925212901,31.48,74271.0,0.0,-0.91872,7e-05,10.70118]
[1779925214907,31.48,74256.89,0.0,-0.91967,7e-05,10.60483]
[1779925219942,31.48,74254.92,0.0,-0.91981,7e-05,10.59085]
[1779925224976,31.48,74252.14,0.0,-0.92,7e-05,10.57133]
[1779925230012,31.48,74256.02,0.0,-0.91975,7e-05,10.59683]
[1779925235047,31.48,74259.79,0.0,-0.91953,7e-05,10.61825]
[1779925240542,31.48,74261.34,0.0,-0.91943,7e-05,10.62791]
[1779925246126,31.47,74261.98,0.0,-0.9194,7e-05,10.63125]
[1779925251164,31.47,74258.72,0.0,-0.91962,7e-05,10.60842]
[1779925256198,31.47,74251.83,0.0,-0.92009,7e-05,10.56112]
[1779925261233,31.47,74248.57,0.0,-0.92031,7e-05,10.5386]
[1779925265263,31.47,74243.23,0.0,-0.92066,7e-05,10.50216]
[1779925270771,31.47,74246.93,0.0,-0.92043,7e-05,10.52656]
[1779925274340,31.47,74252.23,0.0,-0.92008,7e-05,10.56205]
[1779925279376,31.47,74254.21,0.0,-0.91996,7e-05,10.57455]
[1779925280840,31.47,74260.73,0.0,-0.91953,7e-05,10.61841]
[1779925284412,31.47,74263.38,0.0,-0.91936,7e-05,10.63565]
[1779925289446,31.47,74259.34,0.0,-0.91964,7e-05,10.60704]
[1779925294482,31.46,74262.21,0.0,-0.91948,7e-05,10.62213]
[1779925298509,31.46,74267.6,0.0,-0.91913,7e-05,10.65792]
[1779925300982,31.46,74259.76,0.0,-0.91966,7e-05,10.604]
[1779925303544,31.46,74254.15,0.0,-0.92004,7e-05,10.5656]
[1779925305558,31.46,74250.08,0.0,-0.92031,7e-05,10.5378]
[1779925311053,31.46,74251.79,0.0,-0.9202,7e-05,10.54872]
[1779925312607,31.46,74258.44,0.0,-0.91976,7e-05,10.59364]
[1779925313614,31.46,74257.8,0.0,-0.91981,7e-05,10.58905]
[1779925318650,31.46,74257.72,0.0,-0.91982,7e-05,10.58739]
[1779925323685,31.46,74257.34,0.0,-0.91986,7e-05,10.58388]
[1779925325703,31.46,74267.36,0.0,-0.91919,7e-05,10.65138]
[1779925326706,31.45,74273.5,0.0,-0.91879,7e-05,10.6929]
[1779925331741,31.45,74274.04,0.0,-0.91876,7e-05,10.69507]
[1779925336776,31.45,74275.34,0.0,-0.91869,7e-05,10.70251]
[1779925340804,31.45,74267.34,0.0,-0.91924,7e-05,10.6469]
[1779925342818,31.45,74260.25,0.0,-0.91972,7e-05,10.59836]
[1779925347854,31.45,74259.5,0.0,-0.91977,7e-05,10.59268]
[1779925352888,31.45,74258.91,0.0,-0.91984,7e-05,10.58477]
[1779925357924,31.45,74258.99,0.0,-0.91984,7e-05,10.58464]
[1779925362959,31.44,74251.37,0.0,-0.92035,7e-05,10.53236]
[1779925365980,31.44,74239.53,0.0,-0.92114,7e-05,10.45218]
[1779925371016,31.44,74235.71,0.0,-0.92139,7e-05,10.42655]
[1779925376056,31.44,74237.13,0.0,-0.92129,7e-05,10.43607]
[1779925381088,31.44,74234.23,0.0,-0.92149,7e-05,10.41631]
[1779925387131,31.44,74230.08,0.0,-0.92176,7e-05,10.38813]
[1779925392170,31.44,74239.21,0.0,-0.92116,7e-05,10.44927]
[1779925393172,31.44,74249.38,0.0,-0.9205,7e-05,10.51775]
[1779925398207,31.44,74250.52,0.0,-0.92043,7e-05,10.52424]
[1779925403242,31.44,74249.81,0.0,-0.92049,7e-05,10.51828]
[1779925408277,31.44,74252.05,0.0,-0.92035,7e-05,10.53229]
[1779925413311,31.44,74255.61,0.0,-0.92015,7e-05,10.55195]
[1779925418355,31.43,74254.44,0.0,-0.92024,7e-05,10.54297]
[1779925423390,31.43,74253.82,0.0,-0.92029,7e-05,10.53787]
[1779925428425,31.43,74251.19,0.0,-0.92047,7e-05,10.51928]
[1779925433461,31.43,74251.4,0.0,-0.92046,7e-05,10.52011]
[1779925438496,31.43,74252.71,0.0,-0.92038,7e-05,10.5284]
[1779925441969,31.43,74262.32,0.0,-0.91975,7e-05,10.59317]
[1779925443531,31.43,74269.38,0.0,-0.91928,7e-05,10.641]
[1779925444538,31.43,74270.79,0.0,-0.91919,7e-05,10.65034]
[1779925449573,31.43,74274.9,0.0,-0.91893,7e-05,10.67694]
[1779925453602,31.43,74271.31,0.0,-0.91918,7e-05,10.65119]
[1779925454610,31.42,74269.32,0.0,-0.91932,7e-05,10.63736]
[1779925459645,31.42,74270.12,0.0,-0.91927,7e-05,10.64156]
[1779925464680,31.42,74270.55,0.0,-0.91926,7e-05,10.64325]
[1779925465686,31.42,74264.41,0.0,-0.91967,7e-05,10.60121]
[1779925466692,31.42,74264.09,0.0,-0.91969,7e-05,10.59886]
[1779925472182,31.42,74266.57,0.0,-0.91956,7e-05,10.61135]
[1779925477770,31.42,74268.22,0.0,-0.91946,7e-05,10.62162]
[1779925482845,31.42,74269.86,0.0,-0.91936,7e-05,10.63181]
[1779925483811,31.42,74285.75,0.0,-0.91829,7e-05,10.74012]
[1779925484819,31.42,74290.26,0.0,-0.91799,7e-05,10.77066]
[1779925486902,31.41,74293.43,0.0,-0.91779,7e-05,10.79152]
[1779925487848,31.41,74302.56,0.0,-0.91717,7e-05,10.85379]
[1779925488855,31.41,74307.35,0.0,-0.91685,7e-05,10.88621]
[1779925489867,31.41,74312.06,0.0,-0.91654,7e-05,10.9174]
[1779925494897,31.41,74310.31,0.0,-0.91669,7e-05,10.90193]
[1779925497920,31.4,74303.57,0.0,-0.91717,7e-05,10.85346]
[1779925499933,31.4,74298.37,0.0,-0.91754,7e-05,10.8165]
[1779925504968,31.4,74293.6,0.0,-0.91789,7e-05,10.78085]
[1779925507990,31.39,74286.64,0.0,-0.91838,7e-05,10.73157]
[1779925513032,31.39,74307.66,0.0,-0.91697,7e-05,10.87375]
[1779925515046,31.39,74313.08,0.0,-0.91661,7e-05,10.91045]
[1779925517060,31.39,74318.69,0.0,-0.91623,7e-05,10.94861]
[1779925522094,31.39,74324.2,0.0,-0.91587,7e-05,10.98502]
[1779925527128,31.38,74331.19,0.0,-0.9154,7e-05,11.03162]
[1779925530163,31.38,74339.07,0.0,-0.91486,7e-05,11.08548]
[1779925535191,31.38,74344.35,0.0,-0.91453,7e-05,11.11738]
[1779925540226,31.38,74348.17,0.0,-0.91428,7e-05,11.14189]
[1779925545261,31.37,74351.63,0.0,-0.91407,7e-05,11.16346]
[1779925550296,31.37,74351.41,0.0,-0.91411,7e-05,11.15929]
[1779925555330,31.37,74351.02,0.0,-0.91416,7e-05,11.15402]
[1779925560380,31.36,74350.57,0.0,-0.91422,7e-05,11.14841]
[1779925563387,31.36,74345.4,0.0,-0.9146,7e-05,11.11099]
[1779925568422,31.36,74350.09,0.0,-0.91429,7e-05,11.14145]
[1779925573459,31.35,74353.63,0.0,-0.91407,7e-05,11.16376]
[1779925578492,31.35,74366.54,0.0,-0.91318,7e-05,11.25191]
[1779925582972,31.35,74375.43,0.0,-0.91256,7e-05,11.31322]
[1779925585541,31.35,74378.19,0.0,-0.91237,7e-05,11.33203]
[1779925590576,31.35,74378.1,0.0,-0.91239,7e-05,11.32985]
[1779925595613,31.34,74371.13,0.0,-0.91293,7e-05,11.27599]
[1779925596621,31.34,74367.84,0.0,-0.91317,7e-05,11.25225]
[1779925601657,31.34,74367.72,0.0,-0.91321,7e-05,11.24829]
[1779925606691,31.33,74363.68,0.0,-0.91353,7e-05,11.21674]
[1779925611726,31.33,74367.73,0.0,-0.91327,7e-05,11.24186]
[1779925616761,31.32,74367.65,0.0,-0.91332,7e-05,11.23772]
[1779925621805,31.32,74360.82,0.0,-0.91383,7e-05,11.18634]
[1779925626834,31.31,74359.67,0.0,-0.91395,7e-05,11.17507]
[1779925631869,31.31,74360.23,0.0,-0.91394,7e-05,11.17582]
[1779925635896,31.3,74366.21,0.0,-0.91355,7e-05,11.21512]
[1779925640934,31.3,74370.01,0.0,-0.91331,7e-05,11.23839]
[1779925645971,31.29,74365.78,0.0,-0.91365,7e-05,11.20546]
[1779925651004,31.29,74369.13,0.0,-0.91346,7e-05,11.22235]
[1779925656039,31.28,74367.18,0.0,-0.91364,7e-05,11.20482]
[1779925660073,31.28,74361.48,0.0,-0.91406,7e-05,11.16304]
[1779925661074,31.28,74355.73,0.0,-0.91448,7e-05,11.12172]
[1779925666111,31.28,74355.93,0.0,-0.91449,7e-05,11.12053]
[1779925671146,31.27,74356.51,0.0,-0.91448,7e-05,11.12193]
[1779925675174,31.27,74365.09,0.0,-0.9139,7e-05,11.17979]
[1779925680209,31.26,74367.64,0.0,-0.91375,7e-05,11.19449]
[1779925685245,31.26,74367.19,0.0,-0.91381,7e-05,11.18821]
[1779925690280,31.25,74369.51,0.0,-0.91368,7e-05,11.20136]
[1779925695314,31.25,74372.61,0.0,-0.9135,7e-05,11.21984]
[1779925699342,31.25,74379.14,0.0,-0.91305,7e-05,11.26349]
[1779925703370,31.24,74385.17,0.0,-0.91264,7e-05,11.30473]
[1779925708405,31.24,74384.67,0.0,-0.91269,7e-05,11.2992]
[1779925713439,31.24,74386.54,0.0,-0.91262,7e-05,11.30523]
[1779925719482,31.23,74386.67,0.0,-0.91266,7e-05,11.30162]
[1779925724517,31.22,74388.11,0.0,-0.9126,7e-05,11.30801]
[1779925729552,31.22,74388.81,0.0,-0.91259,7e-05,11.30916]
[1779925734587,31.21,74388.25,0.0,-0.91266,7e-05,11.30145]
[1779925739620,31.21,74388.61,0.0,-0.91268,7e-05,11.30027]
[1779925744121,31.2,74395.99,0.0,-0.91217,7e-05,11.35024]
[1779925749692,31.2,74394.94,0.0,-0.91227,7e-05,11.341]
[1779925754727,31.2,74392.33,0.0,-0.91247,7e-05,11.32089]
[1779925759761,31.2,74394.66,0.0,-0.91232,7e-05,11.33572]
[1779925764797,31.19,74398.01,0.0,-0.9121,7e-05,11.35777]
[1779925766811,31.19,74399.83,0.0,-0.91197,7e-05,11.3699]
[1779925771848,31.19,74398.67,0.0,-0.9121,7e-05,11.35631]
[1779925776881,31.19,74391.15,0.0,-0.91266,7e-05,11.30112]
[1779925777888,31.19,74388.97,0.0,-0.91282,7e-05,11.28539]
[1779925782923,31.19,74389.39,0.0,-0.9128,7e-05,11.2869]
[1779925787958,31.18,74390.35,0.0,-0.91275,7e-05,11.29229]
[1779925791986,31.18,74396.23,0.0,-0.91234,7e-05,11.33262]
[1779925797023,31.18,74396.33,0.0,-0.91235,7e-05,11.33175]
[1779925802061,31.18,74395.19,0.0,-0.91245,7e-05,11.32207]
[1779925807094,31.17,74389.99,0.0,-0.91284,7e-05,11.28389]
[1779925812130,31.17,74387.0,0.0,-0.91306,7e-05,11.26143]
[1779925817165,31.17,74386.9,0.0,-0.91309,7e-05,11.25885]
[1779925822206,31.16,74389.83,0.0,-0.91292,7e-05,11.27604]
[1779925827242,31.16,74393.71,0.0,-0.91268,7e-05,11.29975]
[1779925832276,31.15,74393.91,0.0,-0.91273,7e-05,11.29397]
[1779925837315,31.15,74395.04,0.0,-0.91269,7e-05,11.29745]
[1779925842350,31.14,74395.36,0.0,-0.91271,7e-05,11.29611]
[1779925847386,31.14,74398.95,0.0,-0.91249,7e-05,11.31791]
[1779925852421,31.13,74400.4,0.0,-0.91242,7e-05,11.32447]
[1779925857456,31.13,74400.49,0.0,-0.91245,7e-05,11.3214]
[1779925861484,31.12,74396.54,0.0,-0.91277,7e-05,11.29061]
[1779925866519,31.12,74396.08,0.0,-0.91283,7e-05,11.28386]
[1779925871555,31.11,74391.63,0.0,-0.91319,7e-05,11.24911]
[1779925873567,31.11,74384.48,0.0,-0.91371,7e-05,11.19753]
[1779925875582,31.11,74379.9,0.0,-0.91404,7e-05,11.16429]
[1779925880617,31.11,74378.92,0.0,-0.91414,7e-05,11.15516]
[1779925884645,31.1,74373.46,0.0,-0.91454,7e-05,11.11515]
[1779925889681,31.1,74346.9,0.0,-0.91642,7e-05,10.92706]
[1779925890693,31.1,74336.85,0.0,-0.91712,7e-05,10.85655]
[1779925891698,31.1,74322.44,0.0,-0.91814,7e-05,10.75289]
[1779925892706,31.1,74313.98,0.0,-0.91872,7e-05,10.69411]
[1779925893712,31.1,74307.11,0.0,-0.91919,7e-05,10.64651]
[1779925898746,31.1,74310.86,0.0,-0.91895,7e-05,10.67092]
[1779925899754,31.1,74304.66,0.0,-0.91937,7e-05,10.62799]
[1779925904790,31.09,74302.88,0.0,-0.9195,7e-05,10.61475]
[1779925909825,31.09,74299.06,0.0,-0.91977,7e-05,10.58763]
[1779925911838,31.09,74293.81,0.0,-0.92012,7e-05,10.55137]
[1779925916874,31.09,74301.19,0.0,-0.91963,7e-05,10.60136]
[1779925921911,31.09,74293.96,0.0,-0.92013,7e-05,10.55054]
[1779925922919,31.09,74274.63,0.0,-0.92143,7e-05,10.41827]
[1779925923933,31.09,74263.51,0.0,-0.92216,7e-05,10.3427]
[1779925925398,31.09,74270.57,0.0,-0.92169,7e-05,10.39086]
[1779925926946,31.09,74272.75,0.0,-0.92155,7e-05,10.40594]
[1779925931982,31.09,74272.01,0.0,-0.92159,7e-05,10.40129]
[1779925937018,31.09,74272.29,0.0,-0.92157,7e-05,10.40364]
[1779925942053,31.09,74273.02,0.0,-0.92151,7e-05,10.40906]
[1779925944067,31.09,74278.78,0.0,-0.92113,7e-05,10.44846]
[1779925947089,31.09,74287.84,0.0,-0.92053,7e-05,10.51041]
[1779925948095,31.09,74291.73,0.0,-0.92027,7e-05,10.53695]
[1779925950109,31.09,74286.09,0.0,-0.92065,7e-05,10.49809]
[1779925953132,31.09,74275.17,0.0,-0.9214,7e-05,10.42001]
[1779925954140,31.09,74272.51,0.0,-0.92157,7e-05,10.40191]
[1779925955617,31.09,74267.38,0.0,-0.92191,7e-05,10.36709]
[1779925958168,31.09,74266.09,0.0,-0.922,7e-05,10.35852]
[1779925961194,31.09,74249.94,0.0,-0.92305,7e-05,10.24942]
[1779925962200,31.09,74227.67,0.0,-0.9245,6e-05,10.09978]
[1779925963206,31.09,74219.94,0.0,-0.92499,6e-05,10.04805]
[1779925964213,31.09,74221.27,0.0,-0.92491,6e-05,10.05707]
[1779925965697,31.09,74227.86,0.0,-0.92447,6e-05,10.10231]
[1779925970262,31.1,74227.44,0.0,-0.92448,6e-05,10.1014]
[1779925971262,31.1,74234.47,0.0,-0.92402,6e-05,10.14907]
[1779925972268,31.1,74242.93,0.0,-0.92347,7e-05,10.20641]
[1779925973277,31.1,74247.15,0.0,-0.92319,7e-05,10.2352]
[1779925975766,31.1,74252.6,0.0,-0.92283,7e-05,10.27287]
[1779925977306,31.1,74258.23,0.0,-0.92245,7e-05,10.31123]
[1779925979320,31.1,74258.15,0.0,-0.92246,7e-05,10.31107]
[1779925984357,31.1,74260.32,0.0,-0.9223,7e-05,10.32688]
[1779925989392,31.1,74263.88,0.0,-0.92206,7e-05,10.35233]
[1779925994432,31.11,74266.82,0.0,-0.92185,7e-05,10.3734]
[1779925997447,31.11,74274.94,0.0,-0.92131,7e-05,10.42914]
[1779926002483,31.11,74276.42,0.0,-0.9212,7e-05,10.43985]
[1779926007518,31.11,74276.04,0.0,-0.92122,7e-05,10.43793]
[1779926010539,31.11,74283.05,0.0,-0.92075,7e-05,10.48613]
[1779926012553,31.11,74287.24,0.0,-0.92049,7e-05,10.51151]
[1779926017589,31.11,74284.22,0.0,-0.92069,7e-05,10.49093]
[1779926022624,31.11,74282.21,0.0,-0.92083,7e-05,10.47732]
[1779926027658,31.11,74281.65,0.0,-0.92086,7e-05,10.47353]
[1779926032693,31.11,74284.5,0.0,-0.92067,7e-05,10.49288]
[1779926034708,31.11,74291.69,0.0,-0.92019,7e-05,10.54183]
[1779926039741,31.11,74295.52,0.0,-0.91995,7e-05,10.56718]
[1779926042764,31.11,74289.43,0.0,-0.92036,7e-05,10.5249]
[1779926047798,31.11,74293.48,0.0,-0.9201,7e-05,10.55177]
[1779926052832,31.1,74294.64,0.0,-0.92003,7e-05,10.55865]
[1779926057868,31.1,74291.14,0.0,-0.92028,7e-05,10.53359]
[1779926062903,31.1,74292.64,0.0,-0.92019,7e-05,10.54283]
[1779926067938,31.1,74295.69,0.0,-0.91999,7e-05,10.56254]
[1779926071965,31.1,74300.86,0.0,-0.91968,7e-05,10.59369]
[1779926077001,31.1,74303.37,0.0,-0.91952,7e-05,10.60958]
[1779926083052,31.09,74305.45,0.0,-0.9194,7e-05,10.62226]
[1779926088086,31.09,74308.63,0.0,-0.9192,7e-05,10.6427]
[1779926089093,31.09,74317.44,0.0,-0.9186,7e-05,10.70365]
[1779926090105,31.09,74323.33,0.0,-0.91819,7e-05,10.74446]
[1779926091110,31.09,74323.19,0.0,-0.9182,7e-05,10.74353]
[1779926096611,31.09,74323.8,0.0,-0.91816,7e-05,10.74798]
[1779926102188,31.09,74323.14,0.0,-0.9182,7e-05,10.74351]
[1779926106681,31.09,74328.59,0.0,-0.91783,7e-05,10.78124]
[1779926110245,31.09,74335.85,0.0,-0.91733,7e-05,10.83139]
[1779926112260,31.09,74341.09,0.0,-0.91697,7e-05,10.86753]
[1779926117294,31.09,74342.87,0.0,-0.91686,7e-05,10.87906]
[1779926122329,31.09,74344.72,0.0,-0.91674,7e-05,10.89117]
[1779926128371,31.09,74345.71,0.0,-0.91668,7e-05,10.89719]
[1779926131391,31.09,74352.52,0.0,-0.91623,7e-05,10.94091]
[1779926132399,31.09,74356.41,0.0,-0.91596,7e-05,10.96788]
[1779926135420,31.09,74357.18,0.0,-0.91591,7e-05,10.97253]
[1779926136892,31.09,74351.3,0.0,-0.91633,7e-05,10.93095]
[1779926138441,31.08,74350.35,0.0,-0.9164,7e-05,10.92413]
[1779926143476,31.08,74346.26,0.0,-0.91669,7e-05,10.89474]
[1779926144483,31.08,74340.1,0.0,-0.91712,7e-05,10.85171]
[1779926145490,31.08,74338.22,0.0,-0.91725,7e-05,10.83857]
[1779926150526,31.08,74338.63,0.0,-0.91723,7e-05,10.84069]
[1779926155559,31.08,74340.46,0.0,-0.91713,7e-05,10.85083]
[1779926158581,31.08,74346.17,0.0,-0.91673,7e-05,10.8904]
[1779926163616,31.08,74346.23,0.0,-0.91673,7e-05,10.89042]
[1779926168653,31.08,74347.56,0.0,-0.91665,7e-05,10.89921]
[1779926173687,31.08,74348.12,0.0,-0.91661,7e-05,10.90262]
[1779926178722,31.08,74349.03,0.0,-0.91655,7e-05,10.90852]
[1779926183758,31.07,74351.19,0.0,-0.91641,7e-05,10.92316]
[1779926184768,31.07,74357.69,0.0,-0.91596,7e-05,10.96839]
[1779926187786,31.07,74362.62,0.0,-0.91562,7e-05,11.00223]
[1779926192824,31.07,74361.27,0.0,-0.91575,7e-05,10.98828]
[1779926199872,31.07,74358.47,0.0,-0.91596,7e-05,10.96702]
[1779926204907,31.07,74357.2,0.0,-0.91606,7e-05,10.95696]
[1779926209951,31.07,74354.03,0.0,-0.91629,7e-05,10.93364]
[1779926215991,31.06,74351.47,0.0,-0.91649,7e-05,10.91438]
[1779926221031,31.06,74349.78,0.0,-0.91662,7e-05,10.90145]
[1779926226066,31.06,74350.6,0.0,-0.91655,7e-05,10.90808]
[1779926231100,31.06,74349.4,0.0,-0.91662,7e-05,10.90057]
[1779926236135,31.07,74348.58,0.0,-0.91667,7e-05,10.89561]
[1779926241170,31.07,74347.85,0.0,-0.91672,7e-05,10.89122]
[1779926246205,31.07,74346.26,0.0,-0.91682,7e-05,10.8807]
[1779926251241,31.07,74347.6,0.0,-0.91675,7e-05,10.88724]
[1779926253255,31.07,74350.06,0.0,-0.91657,7e-05,10.90452]
[1779926258291,31.07,74354.25,0.0,-0.91628,7e-05,10.934]
[1779926259297,31.07,74362.18,0.0,-0.91573,7e-05,10.98948]
[1779926260303,31.07,74370.31,0.0,-0.91516,7e-05,11.04641]
[1779926261312,31.07,74371.35,0.0,-0.91508,7e-05,11.05359]
[1779926265339,31.07,74377.3,0.0,-0.91467,7e-05,11.09497]
[1779926269369,31.07,74374.39,0.0,-0.91488,7e-05,11.07415]
[1779926274402,31.07,74381.53,0.0,-0.91438,7e-05,11.12412]
[1779926275415,31.07,74385.92,0.0,-0.91406,7e-05,11.15493]
[1779926280449,31.07,74386.71,0.0,-0.91402,7e-05,11.15965]
[1779926285486,31.06,74389.98,0.0,-0.91379,7e-05,11.18183]
[1779926290520,31.06,74386.05,0.0,-0.91408,7e-05,11.15315]
[1779926291528,31.06,74383.78,0.0,-0.91425,7e-05,11.13704]
[1779926296562,31.06,74384.52,0.0,-0.9142,7e-05,11.1419]
[1779926301597,31.06,74378.47,0.0,-0.91463,7e-05,11.09903]
[1779926303610,31.06,74376.53,0.0,-0.91477,7e-05,11.08541]
[1779926308646,31.06,74372.47,0.0,-0.91505,7e-05,11.05702]
[1779926313682,31.06,74370.6,0.0,-0.9152,7e-05,11.04076]
[1779926318716,31.06,74368.29,0.0,-0.91536,7e-05,11.02477]
[1779926323751,31.06,74362.38,0.0,-0.91577,7e-05,10.98367]
[1779926325768,31.06,74359.24,0.0,-0.91599,7e-05,10.96206]
[1779926330804,31.07,74363.5,0.0,-0.91569,7e-05,10.9924]
[1779926335837,31.07,74362.02,0.0,-0.91578,7e-05,10.98275]
[1779926340872,31.07,74359.5,0.0,-0.91595,7e-05,10.96581]
[1779926344919,31.07,74366.12,0.0,-0.91548,7e-05,11.01268]
[1779926349954,31.07,74366.72,0.0,-0.91543,7e-05,11.01746]
[1779926354989,31.07,74366.13,0.0,-0.91547,7e-05,11.01399]
[1779926361032,31.07,74365.95,0.0,-0.91547,7e-05,11.01352]
[1779926366067,31.07,74364.53,0.0,-0.91557,7e-05,11.0043]
[1779926371101,31.07,74364.45,0.0,-0.91559,7e-05,11.00112]
[1779926374123,31.07,74359.03,0.0,-0.91596,7e-05,10.96374]
[1779926376137,31.07,74351.91,0.0,-0.91645,7e-05,10.91452]
[1779926382180,31.08,74352.43,0.0,-0.9164,7e-05,10.91954]
[1779926387215,31.08,74351.72,0.0,-0.91644,7e-05,10.91553]
[1779926392250,31.08,74355.18,0.0,-0.91619,7e-05,10.9404]
[1779926397286,31.08,74355.28,0.0,-0.91618,7e-05,10.94171]
[1779926401344,31.08,74350.46,0.0,-0.91651,7e-05,10.90842]
[1779926402337,31.08,74339.95,0.0,-0.91724,7e-05,10.83564]
[1779926405362,31.08,74353.78,0.0,-0.91627,7e-05,10.93252]
[1779926406370,31.08,74365.3,0.0,-0.91546,7e-05,11.01319]
[1779926407375,31.08,74365.94,0.0,-0.91542,7e-05,11.01767]
[1779926412412,31.08,74364.82,0.0,-0.9155,7e-05,11.00993]
[1779926417455,31.08,74366.65,0.0,-0.91537,7e-05,11.02305]
[1779926418900,31.08,74350.26,0.0,-0.91651,7e-05,10.90872]
[1779926420482,31.08,74348.87,0.0,-0.9166,7e-05,10.89927]
[1779926422490,31.08,74342.75,0.0,-0.91702,7e-05,10.85713]
[1779926424505,31.08,74340.16,0.0,-0.91719,7e-05,10.83972]
[1779926429547,31.09,74341.69,0.0,-0.91707,7e-05,10.85204]
[1779926430549,31.09,74346.94,0.0,-0.91671,7e-05,10.88887]
[1779926431556,31.09,74347.72,0.0,-0.91667,7e-05,10.89118]
[1779926433570,31.09,74352.87,0.0,-0.91631,7e-05,10.92752]
[1779926434578,31.09,74358.1,0.0,-0.91594,7e-05,10.9642]
[1779926436591,31.09,74370.25,0.0,-0.91509,7e-05,11.04947]
[1779926437599,31.09,74385.24,0.0,-0.91403,7e-05,11.15486]
[1779926439051,31.09,74398.94,0.0,-0.91306,7e-05,11.2512]
[1779926440621,31.09,74398.09,0.0,-0.91312,7e-05,11.2449]
[1779926445654,31.09,74403.02,0.0,-0.91277,7e-05,11.27937]
[1779926447668,31.09,74406.64,0.0,-0.91252,7e-05,11.30434]
[1779926452703,31.08,74406.66,0.0,-0.91254,7e-05,11.30264]
[1779926457740,31.08,74411.49,0.0,-0.91221,7e-05,11.33504]
[1779926459195,31.08,74419.54,0.0,-0.91162,7e-05,11.39232]
[1779926461766,31.08,74423.74,0.0,-0.91131,7e-05,11.42295]
[1779926462773,31.08,74431.38,0.0,-0.91075,7e-05,11.47779]
[1779926463779,31.08,74433.13,0.0,-0.91062,7e-05,11.49055]
[1779926465794,31.08,74445.9,0.0,-0.90968,7e-05,11.58236]
[1779926466802,31.08,74450.12,0.0,-0.90937,7e-05,11.61282]
[1779926469266,31.08,74415.23,0.0,-0.91191,7e-05,11.36392]
[1779926470829,31.08,74403.11,0.0,-0.91278,7e-05,11.27798]
[1779926471840,31.08,74412.69,0.0,-0.9121,7e-05,11.34562]
[1779926472843,31.08,74418.96,0.0,-0.91164,7e-05,11.39026]
[1779926473850,31.08,74422.7,0.0,-0.91137,7e-05,11.41688]
[1779926475867,31.09,74426.52,0.0,-0.91109,7e-05,11.44475]
[1779926479337,31.09,74433.37,0.0,-0.91058,7e-05,11.49455]
[1779926481905,31.09,74428.22,0.0,-0.91095,7e-05,11.45867]
[1779926482918,31.09,74418.63,0.0,-0.91164,7e-05,11.39032]
[1779926484931,31.09,74415.45,0.0,-0.91187,7e-05,11.36776]
[1779926486945,31.09,74425.03,0.0,-0.91117,7e-05,11.43631]
[1779926489407,31.09,74440.86,0.0,-0.91001,7e-05,11.54994]
[1779926491980,31.09,74442.26,0.0,-0.90993,7e-05,11.55713]
[1779926497014,31.09,74442.76,0.0,-0.90988,7e-05,11.56156]
[1779926498022,31.09,74430.85,0.0,-0.91075,7e-05,11.4766]
[1779926499479,31.09,74407.21,0.0,-0.91246,7e-05,11.30873]
[1779926500035,31.09,74407.21,0.0,-0.91246,7e-05,11.30874]
[1779926501042,31.09,74404.71,0.0,-0.91264,7e-05,11.29068]
[1779926506078,31.09,74404.83,0.0,-0.91265,7e-05,11.29001]
[1779926511114,31.09,74404.49,0.0,-0.91267,7e-05,11.28845]
[1779926516148,31.09,74404.32,0.0,-0.91265,7e-05,11.29025]
[1779926520176,31.1,74410.17,0.0,-0.9122,7e-05,11.33404]
[1779926525212,31.1,74411.81,0.0,-0.91206,7e-05,11.34809]
[1779926529239,31.1,74406.72,0.0,-0.91241,7e-05,11.31387]
[1779926534274,31.11,74404.83,0.0,-0.91253,7e-05,11.3012]
[1779926536288,31.11,74410.69,0.0,-0.91211,7e-05,11.34286]
[1779926538304,31.11,74416.0,0.0,-0.91172,7e-05,11.38136]
[1779926543337,31.11,74413.13,0.0,-0.91191,7e-05,11.3629]
[1779926548371,31.11,74414.0,0.0,-0.91182,7e-05,11.37112]
[1779926550389,31.11,74419.57,0.0,-0.91141,7e-05,11.4115]
[1779926555423,31.12,74422.41,0.0,-0.91121,7e-05,11.43005]
[1779926556430,31.12,74418.3,0.0,-0.91151,7e-05,11.40111]
[1779926558443,31.12,74415.66,0.0,-0.91169,7e-05,11.38306]
[1779926563478,31.12,74416.21,0.0,-0.91163,7e-05,11.38867]
[1779926568513,31.12,74420.59,0.0,-0.9113,7e-05,11.42138]
[1779926569521,31.12,74429.08,0.0,-0.91068,7e-05,11.48214]
[1779926570528,31.12,74430.63,0.0,-0.91056,7e-05,11.49338]
[1779926575563,31.12,74439.73,0.0,-0.90989,7e-05,11.55924]
[1779926576571,31.12,74447.67,0.0,-0.9093,7e-05,11.6162]
[1779926577578,31.12,74450.08,0.0,-0.90912,7e-05,11.6335]
[1779926582612,31.12,74451.1,0.0,-0.90905,7e-05,11.64085]
[1779926587652,31.13,74450.08,0.0,-0.90912,7e-05,11.63383]
[1779926592683,31.13,74452.47,0.0,-0.90894,7e-05,11.65122]
[1779926597718,31.13,74448.68,0.0,-0.90922,7e-05,11.62438]
[1779926600204,31.13,74458.58,0.0,-0.90848,7e-05,11.69572]
[1779926602754,31.13,74464.11,0.0,-0.90807,7e-05,11.73552]
[1779926607788,31.13,74462.4,0.0,-0.9082,7e-05,11.72312]
[1779926612824,31.13,74464.41,0.0,-0.90807,7e-05,11.73416]
[1779926616853,31.13,74469.79,0.0,-0.90767,7e-05,11.77283]
[1779926621888,31.13,74470.85,0.0,-0.90759,7e-05,11.78029]
[1779926625915,31.13,74466.53,0.0,-0.90792,7e-05,11.7491]
[1779926630952,31.13,74467.26,0.0,-0.90786,7e-05,11.75445]
[1779926635988,31.13,74463.21,0.0,-0.90816,7e-05,11.72558]
[1779926641024,31.13,74464.48,0.0,-0.90806,7e-05,11.73495]
[1779926646059,31.13,74467.36,0.0,-0.90785,7e-05,11.75592]
[1779926651094,31.13,74466.2,0.0,-0.90793,7e-05,11.74781]
[1779926652101,31.13,74460.86,0.0,-0.90833,7e-05,11.70949]
[1779926655122,31.13,74466.01,0.0,-0.90794,7e-05,11.74684]
[1779926660626,31.13,74467.47,0.0,-0.90783,7e-05,11.75778]
[1779926667207,31.13,74469.31,0.0,-0.90768,7e-05,11.7715]
[1779926670696,31.13,74475.47,0.0,-0.90722,7e-05,11.81611]
[1779926673248,31.13,74477.83,0.0,-0.90707,8e-05,11.82973]
[1779926678284,31.13,74481.41,0.0,-0.9068,8e-05,11.85548]
[1779926680298,31.13,74473.11,0.0,-0.90742,7e-05,11.79542]
[1779926682312,31.13,74471.86,0.0,-0.90752,7e-05,11.78647]
[1779926684326,31.13,74463.47,0.0,-0.90814,7e-05,11.72614]
[1779926688354,31.13,74460.0,0.0,-0.90839,7e-05,11.70175]
[1779926693388,31.13,74464.33,0.0,-0.90806,7e-05,11.73382]
[1779926695404,31.13,74471.27,0.0,-0.90754,7e-05,11.78408]
[1779926700438,31.13,74473.51,0.0,-0.90737,7e-05,11.80054]
[1779926705473,31.13,74476.29,0.0,-0.90716,8e-05,11.82078]
[1779926710507,31.13,74475.08,0.0,-0.90725,7e-05,11.81219]
[1779926715543,31.13,74480.31,0.0,-0.90686,8e-05,11.85013]
[1779926717558,31.13,74483.07,0.0,-0.90665,8e-05,11.87001]
[1779926722612,31.13,74487.52,0.0,-0.90632,8e-05,11.90179]
[1779926724611,31.13,74489.71,0.0,-0.90615,8e-05,11.91736]
[1779926729653,31.13,74489.92,0.0,-0.90615,8e-05,11.91789]
[1779926733679,31.13,74484.56,0.0,-0.90659,8e-05,11.87473]
[1779926737719,31.13,74490.74,0.0,-0.90613,8e-05,11.91862]
[1779926738751,31.13,74495.37,0.0,-0.90578,8e-05,11.95191]
[1779926741746,31.13,74496.94,0.0,-0.90567,8e-05,11.96224]
[1779926746780,31.12,74495.58,0.0,-0.9058,8e-05,11.95043]
[1779926749803,31.12,74483.44,0.0,-0.90673,8e-05,11.86131]
[1779926750810,31.12,74484.4,0.0,-0.90666,8e-05,11.868]
[1779926755850,31.12,74482.48,0.0,-0.90682,8e-05,11.85275]
[1779926761342,31.12,74477.23,0.0,-0.90723,8e-05,11.81312]
[1779926766928,31.11,74472.96,0.0,-0.90756,7e-05,11.78113]
[1779926769958,31.11,74467.58,0.0,-0.90797,7e-05,11.74165]
[1779926771414,31.11,74443.31,0.0,-0.90977,7e-05,11.56705]
[1779926772995,31.11,74441.56,0.0,-0.9099,7e-05,11.55461]
[1779926775995,31.11,74442.42,0.0,-0.90984,7e-05,11.56031]
[1779926780023,31.11,74447.62,0.0,-0.90947,7e-05,11.59641]
[1779926785062,31.11,74444.05,0.0,-0.90974,7e-05,11.57038]
[1779926790101,31.11,74444.17,0.0,-0.90972,7e-05,11.57186]
[1779926795136,31.11,74445.71,0.0,-0.90964,7e-05,11.57848]
[1779926800171,31.11,74445.42,0.0,-0.90966,7e-05,11.57723]
[1779926805212,31.11,74448.32,0.0,-0.90943,7e-05,11.59923]
[1779926810245,31.11,74450.89,0.0,-0.90923,7e-05,11.6189]
[1779926815279,31.12,74451.5,0.0,-0.90917,7e-05,11.6245]
[1779926820315,31.12,74453.22,0.0,-0.90903,7e-05,11.63811]
[1779926821777,31.12,74447.18,0.0,-0.90947,7e-05,11.5953]
[1779926823340,31.12,74442.08,0.0,-0.90984,7e-05,11.55904]
[1779926825350,31.12,74436.98,0.0,-0.91022,7e-05,11.52254]
[1779926827365,31.12,74430.89,0.0,-0.91066,7e-05,11.47901]
[1779926828373,31.12,74418.4,0.0,-0.91158,7e-05,11.38961]
[1779926829383,31.12,74412.09,0.0,-0.91203,7e-05,11.34463]
[1779926831848,31.12,74412.19,0.0,-0.91203,7e-05,11.34515]
[1779926837434,31.12,74405.84,0.0,-0.9125,7e-05,11.29907]
[1779926839449,31.12,74412.95,0.0,-0.91199,7e-05,11.349]
[1779926840456,31.12,74413.47,0.0,-0.91196,7e-05,11.35239]
[1779926845508,31.11,74418.89,0.0,-0.91158,7e-05,11.38913]
[1779926847524,31.11,74412.72,0.0,-0.91203,7e-05,11.34497]
[1779926849536,31.11,74409.73,0.0,-0.91224,7e-05,11.32402]
[1779926854572,31.11,74399.59,0.0,-0.91299,7e-05,11.24915]
[1779926855580,31.11,74396.82,0.0,-0.91319,7e-05,11.22936]
[1779926860613,31.11,74392.81,0.0,-0.91349,7e-05,11.20017]
[1779926865648,31.11,74391.42,0.0,-0.9136,7e-05,11.18957]
[1779926871690,31.11,74390.7,0.0,-0.91366,7e-05,11.18357]
[1779926874711,31.11,74384.38,0.0,-0.91411,7e-05,11.13863]
[1779926878739,31.11,74391.91,0.0,-0.91358,7e-05,11.19131]
[1779926880753,31.11,74398.21,0.0,-0.91313,7e-05,11.23546]
[1779926882769,31.11,74410.47,0.0,-0.91225,7e-05,11.32277]
[1779926883777,31.11,74416.58,0.0,-0.9118,7e-05,11.3667]
[1779926884785,31.11,74417.23,0.0,-0.91175,7e-05,11.3718]
[1779926889818,31.11,74418.55,0.0,-0.91163,7e-05,11.38346]
[1779926894853,31.12,74418.86,0.0,-0.91159,7e-05,11.38687]
[1779926899888,31.11,74418.17,0.0,-0.91167,7e-05,11.37959]
[1779926904926,31.11,74417.45,0.0,-0.91174,7e-05,11.37206]
[1779926906940,31.11,74410.57,0.0,-0.91225,7e-05,11.32227]
[1779926908953,31.11,74416.28,0.0,-0.91185,7e-05,11.36197]
[1779926909960,31.1,74418.34,0.0,-0.9117,7e-05,11.37613]
[1779926914995,31.1,74418.4,0.0,-0.91175,7e-05,11.3706]
[1779926920030,31.1,74416.65,0.0,-0.9119,7e-05,11.35561]
[1779926925065,31.09,74417.27,0.0,-0.91188,7e-05,11.35752]
[1779926928088,31.09,74432.6,0.0,-0.91078,7e-05,11.46557]
[1779926929096,31.09,74444.2,0.0,-0.90993,7e-05,11.5487]
[1779926930104,31.09,74447.81,0.0,-0.90966,7e-05,11.57464]
[1779926935138,31.09,74450.12,0.0,-0.90949,7e-05,11.59159]
[1779926938162,31.09,74446.15,0.0,-0.90978,7e-05,11.56352]
[1779926940177,31.09,74439.57,0.0,-0.91026,7e-05,11.51677]
[1779926941184,31.09,74437.27,0.0,-0.91043,7e-05,11.50015]
[1779926946218,31.09,74434.9,0.0,-0.91061,7e-05,11.4824]
[1779926951253,31.09,74431.97,0.0,-0.91082,7e-05,11.46155]
[1779926956287,31.09,74432.18,0.0,-0.91079,7e-05,11.46447]
[1779926961336,31.1,74430.94,0.0,-0.91087,7e-05,11.4571]
[1779926965371,31.1,74436.27,0.0,-0.91046,7e-05,11.49635]
[1779926967381,31.1,74446.22,0.0,-0.90973,7e-05,11.56802]
[1779926969394,31.1,74452.05,0.0,-0.9093,7e-05,11.61012]
[1779926972859,31.1,74446.38,0.0,-0.90973,7e-05,11.56657]
[1779926975437,31.1,74441.99,0.0,-0.91005,7e-05,11.53557]
[1779926980471,31.1,74444.1,0.0,-0.90988,7e-05,11.55195]
[1779926984500,31.11,74438.11,0.0,-0.91031,7e-05,11.51058]
[1779926989535,31.11,74433.79,0.0,-0.91062,7e-05,11.47974]
[1779926994569,31.11,74431.57,0.0,-0.91078,7e-05,11.46388]
[1779926996584,31.11,74437.65,0.0,-0.91033,7e-05,11.5079]
[1779927001618,31.11,74443.4,0.0,-0.9099,7e-05,11.55024]
[1779927003073,31.11,74450.18,0.0,-0.9094,7e-05,11.59899]
[1779927004640,31.11,74450.92,0.0,-0.90934,7e-05,11.60455]
[1779927009675,31.11,74449.04,0.0,-0.90947,7e-05,11.59154]
[1779927013145,31.11,74453.89,0.0,-0.90911,7e-05,11.62671]
[1779927015718,31.11,74454.78,0.0,-0.90904,7e-05,11.63335]
[1779927020760,31.11,74455.92,0.0,-0.90895,7e-05,11.64193]
[1779927025792,31.11,74450.57,0.0,-0.90935,7e-05,11.60389]
[1779927026799,31.11,74446.24,0.0,-0.90966,7e-05,11.57299]
[1779927027808,31.11,74439.68,0.0,-0.91014,7e-05,11.52622]
[1779927028812,31.11,74439.09,0.0,-0.91019,7e-05,11.52225]
[1779927033848,31.11,74432.84,0.0,-0.91067,7e-05,11.4734]
[1779927034854,31.11,74426.87,0.0,-0.91111,7e-05,11.43073]
[1779927035861,31.11,74426.23,0.0,-0.91116,7e-05,11.42611]
[1779927040896,31.11,74424.11,0.0,-0.91132,7e-05,11.41066]
[1779927045931,31.11,74419.54,0.0,-0.91165,7e-05,11.37798]
[1779927049966,31.11,74410.89,0.0,-0.91228,7e-05,11.31617]
[1779927050971,31.11,74410.01,0.0,-0.91234,7e-05,11.31059]
[1779927053993,31.11,74396.93,0.0,-0.9133,7e-05,11.21571]
[1779927055000,31.1,74394.0,0.0,-0.91353,7e-05,11.19246]
[1779927059028,31.09,74388.99,0.0,-0.91398,7e-05,11.14844]
[1779927060037,31.09,74383.83,0.0,-0.91436,7e-05,11.11054]
[1779927062050,31.09,74377.98,0.0,-0.91479,7e-05,11.06786]
[1779927066079,31.08,74365.71,0.0,-0.91567,7e-05,10.98081]
[1779927067084,31.09,74363.47,0.0,-0.91582,7e-05,10.96603]
[1779927069099,31.09,74371.52,0.0,-0.91523,7e-05,11.02472]
[1779927070106,31.09,74377.26,0.0,-0.91482,7e-05,11.0654]
[1779927075141,31.09,74381.58,0.0,-0.9145,7e-05,11.09703]
[1779927076149,31.09,74386.89,0.0,-0.91412,7e-05,11.13432]
[1779927078163,31.09,74382.78,0.0,-0.91443,7e-05,11.10409]
[1779927079169,31.09,74382.64,0.0,-0.91444,7e-05,11.10301]
[1779927084204,31.09,74382.86,0.0,-0.91443,7e-05,11.1041]
[1779927089239,31.09,74382.69,0.0,-0.91444,7e-05,11.10324]
[1779927093719,31.09,74374.96,0.0,-0.91501,7e-05,11.04563]
[1779927095290,31.09,74367.81,0.0,-0.91551,7e-05,10.99562]
[1779927096304,31.09,74367.89,0.0,-0.91548,7e-05,10.99792]
[1779927100334,31.09,74357.75,0.0,-0.91619,7e-05,10.92764]
[1779927101337,31.09,74348.07,0.0,-0.91686,7e-05,10.86043]
[1779927102342,31.1,74348.16,0.0,-0.91682,7e-05,10.86464]
[1779927103796,31.1,74369.02,0.0,-0.91535,7e-05,11.0109]
[1779927105365,31.1,74371.35,0.0,-0.91519,7e-05,11.02735]
[1779927110399,31.1,74370.39,0.0,-0.91525,7e-05,11.02128]
[1779927115434,31.1,74368.17,0.0,-0.9154,7e-05,11.00656]
[1779927120469,31.1,74368.48,0.0,-0.91536,7e-05,11.00976]
[1779927123949,31.1,74361.3,0.0,-0.91586,7e-05,10.96049]
[1779927129534,31.11,74365.06,0.0,-0.91558,7e-05,10.98813]
[1779927131548,31.11,74359.15,0.0,-0.91599,7e-05,10.94732]
[1779927134020,31.11,74367.98,0.0,-0.91536,7e-05,11.00987]
[1779927136583,31.11,74366.34,0.0,-0.91547,7e-05,10.99872]
[1779927137591,31.11,74360.92,0.0,-0.91585,7e-05,10.96103]
[1779927141619,31.11,74360.03,0.0,-0.9159,7e-05,10.95585]
[1779927144091,31.11,74354.43,0.0,-0.91628,7e-05,10.91758]
[1779927149681,31.11,74355.6,0.0,-0.91619,7e-05,10.92719]
[1779927154718,31.12,74356.54,0.0,-0.91613,7e-05,10.93166]
[1779927159751,31.12,74355.85,0.0,-0.91616,7e-05,10.92841]
[1779927164787,31.12,74352.21,0.0,-0.91641,7e-05,10.9043]
[1779927169822,31.12,74348.9,0.0,-0.91662,7e-05,10.88275]
[1779927174855,31.12,74348.99,0.0,-0.9166,7e-05,10.8849]
[1779927179891,31.13,74350.59,0.0,-0.91647,7e-05,10.89747]
[1779927184927,31.13,74346.49,0.0,-0.91674,7e-05,10.87031]
[1779927188954,31.13,74352.33,0.0,-0.91633,7e-05,10.91209]
[1779927192983,31.13,74358.87,0.0,-0.91586,7e-05,10.95862]
[1779927198017,31.13,74355.15,0.0,-0.91611,7e-05,10.93347]
[1779927199024,31.13,74349.2,0.0,-0.91652,7e-05,10.8922]
[1779927200032,31.13,74345.85,0.0,-0.91675,7e-05,10.86913]
[1779927205066,31.14,74346.69,0.0,-0.91668,7e-05,10.87632]
[1779927210101,31.14,74347.0,0.0,-0.91665,7e-05,10.87977]
[1779927215137,31.14,74347.1,0.0,-0.91665,7e-05,10.87833]
[1779927220173,31.14,74343.75,0.0,-0.91687,7e-05,10.85629]
[1779927225208,31.14,74345.01,0.0,-0.91677,7e-05,10.86643]
[1779927230243,31.14,74349.83,0.0,-0.91642,7e-05,10.90118]
[1779927235280,31.15,74360.53,0.0,-0.91567,7e-05,10.97677]
[1779927236286,31.15,74361.44,0.0,-0.9156,7e-05,10.98322]
[1779927241331,31.15,74363.15,0.0,-0.91548,7e-05,10.99562]
[1779927242336,31.15,74372.57,0.0,-0.91481,7e-05,11.06162]
[1779927243346,31.15,74379.87,0.0,-0.9143,7e-05,11.11284]
[1779927244350,31.15,74384.18,0.0,-0.91399,7e-05,11.14305]
[1779927249385,31.15,74388.28,0.0,-0.91371,7e-05,11.17126]
[1779927254420,31.14,74391.77,0.0,-0.91347,7e-05,11.19507]
[1779927259456,31.14,74390.03,0.0,-0.9136,7e-05,11.18185]
[1779927263484,31.14,74383.61,0.0,-0.91407,7e-05,11.13586]
[1779927264949,31.14,74379.35,0.0,-0.91437,7e-05,11.10572]
[1779927270533,31.14,74379.69,0.0,-0.91435,7e-05,11.1078]
[1779927273554,31.14,74374.01,0.0,-0.91477,7e-05,11.06452]
[1779927278589,31.14,74372.33,0.0,-0.91489,7e-05,11.05295]
[1779927283624,31.14,74373.04,0.0,-0.91484,7e-05,11.05826]
[1779927287652,31.14,74360.85,0.0,-0.91569,7e-05,10.97336]
[1779927288660,31.14,74356.72,0.0,-0.91598,7e-05,10.94475]
[1779927291680,31.14,74354.05,0.0,-0.91615,7e-05,10.92692]
[1779927295170,31.15,74347.72,0.0,-0.91658,7e-05,10.88402]
[1779927300745,31.15,74345.84,0.0,-0.9167,7e-05,10.87261]
[1779927305240,31.15,74333.15,0.0,-0.91756,7e-05,10.78623]
[1779927307794,31.15,74328.92,0.0,-0.91784,7e-05,10.75787]
[1779927312829,31.16,74335.03,0.0,-0.91739,7e-05,10.80242]
[1779927313836,31.16,74337.59,0.0,-0.91721,7e-05,10.82053]
[1779927318870,31.16,74333.9,0.0,-0.91745,7e-05,10.79693]
[1779927323905,31.16,74334.77,0.0,-0.91737,7e-05,10.80449]
[1779927327935,31.16,74340.64,0.0,-0.91696,7e-05,10.8463]
[1779927328942,31.16,74345.28,0.0,-0.91663,7e-05,10.87874]
[1779927330955,31.16,74349.73,0.0,-0.91632,7e-05,10.90998]
[1779927335996,31.16,74349.22,0.0,-0.91637,7e-05,10.90373]
[1779927341036,31.17,74350.55,0.0,-0.91627,7e-05,10.91363]
[1779927344056,31.17,74359.24,0.0,-0.91566,7e-05,10.9746]
[1779927345522,31.17,74362.76,0.0,-0.91542,7e-05,10.99922]
[1779927351107,31.17,74362.97,0.0,-0.9154,7e-05,11.00073]
[1779927356141,31.17,74362.43,0.0,-0.91544,7e-05,10.99699]
[1779927361178,31.17,74370.54,0.0,-0.91487,7e-05,11.05377]
[1779927363189,31.17,74382.93,0.0,-0.91399,7e-05,11.14059]
[1779927364196,31.17,74388.22,0.0,-0.91362,7e-05,11.17765]
[1779927365203,31.17,74385.43,0.0,-0.91382,7e-05,11.15781]
[1779927370238,31.16,74384.26,0.0,-0.91391,7e-05,11.14864]
[1779927372253,31.16,74382.54,0.0,-0.91404,7e-05,11.13624]
[1779927375273,31.16,74385.0,0.0,-0.91387,7e-05,11.15302]
[1779927378295,31.16,74392.34,0.0,-0.91335,7e-05,11.20409]
[1779927383333,31.16,74392.26,0.0,-0.91337,7e-05,11.20213]
[1779927388365,31.16,74392.07,0.0,-0.9134,7e-05,11.19943]
[1779927393400,31.16,74390.43,0.0,-0.91355,7e-05,11.18313]
[1779927395415,31.16,74374.82,0.0,-0.91467,7e-05,11.0729]
[1779927396422,31.16,74364.71,0.0,-0.91538,7e-05,11.00201]
[1779927397429,31.16,74365.6,0.0,-0.91532,7e-05,11.00824]
[1779927402465,31.16,74369.69,0.0,-0.91503,7e-05,11.03694]
[1779927403470,31.16,74375.29,0.0,-0.91463,7e-05,11.07621]
[1779927405483,31.16,74380.18,0.0,-0.91429,7e-05,11.11044]
[1779927409512,31.15,74385.46,0.0,-0.91392,7e-05,11.14717]
[1779927410519,31.15,74392.56,0.0,-0.91341,7e-05,11.19703]
[1779927411526,31.15,74395.97,0.0,-0.91317,7e-05,11.22086]
[1779927413540,31.15,74397.27,0.0,-0.91308,7e-05,11.22951]
[1779927418574,31.15,74392.27,0.0,-0.91346,7e-05,11.19283]
[1779927423610,31.15,74393.52,0.0,-0.91338,7e-05,11.20026]
[1779927425624,31.15,74399.93,0.0,-0.91293,7e-05,11.24488]
[1779927426631,31.15,74408.53,0.0,-0.91231,7e-05,11.3058]
[1779927427638,31.15,74410.2,0.0,-0.91219,7e-05,11.31764]
[1779927429652,31.15,74404.81,0.0,-0.91258,7e-05,11.27903]
[1779927430659,31.15,74399.46,0.0,-0.91297,7e-05,11.2408]
[1779927431665,31.15,74399.19,0.0,-0.91299,7e-05,11.23854]
[1779927436703,31.14,74398.54,0.0,-0.91306,7e-05,11.2322]
[1779927439722,31.14,74405.29,0.0,-0.91258,7e-05,11.27933]
[1779927442743,31.14,74388.41,0.0,-0.91379,7e-05,11.16001]
[1779927443751,31.14,74384.26,0.0,-0.91409,7e-05,11.13061]
[1779927446302,31.14,74386.21,0.0,-0.91395,7e-05,11.14393]
[1779927447780,31.14,74395.72,0.0,-0.91327,7e-05,11.21076]
[1779927448786,31.14,74398.87,0.0,-0.91305,7e-05,11.23272]
[1779927450800,31.14,74393.36,0.0,-0.91345,7e-05,11.19326]
[1779927456375,31.14,74393.4,0.0,-0.91349,7e-05,11.18868]
[1779927461877,31.14,74396.61,0.0,-0.91327,7e-05,11.20989]
[1779927466912,31.13,74398.12,0.0,-0.91318,7e-05,11.21901]
[1779927469932,31.13,74410.97,0.0,-0.91227,7e-05,11.30892]
[1779927470945,31.13,74414.17,0.0,-0.91204,7e-05,11.33115]
[1779927472963,31.13,74420.01,0.0,-0.91163,7e-05,11.37165]
[1779927477999,31.13,74422.98,0.0,-0.91144,7e-05,11.39016]
[1779927480027,31.13,74429.2,0.0,-0.911,7e-05,11.43338]
[1779927482035,31.12,74435.67,0.0,-0.91054,7e-05,11.47834]
[1779927486584,31.12,74441.46,0.0,-0.91012,7e-05,11.51917]
[1779927492104,31.12,74446.96,0.0,-0.9097,7e-05,11.55973]
[1779927497139,31.13,74448.36,0.0,-0.90959,7e-05,11.57035]
[1779927502174,31.13,74459.07,0.0,-0.9088,7e-05,11.64731]
[1779927503184,31.13,74462.57,0.0,-0.90854,7e-05,11.67258]
[1779927505198,31.13,74467.98,0.0,-0.90813,7e-05,11.71165]
[1779927507213,31.13,74468.34,0.0,-0.90811,7e-05,11.7143]
[1779927512247,31.13,74464.8,0.0,-0.90839,7e-05,11.68563]
[1779927515268,31.13,74458.19,0.0,-0.90888,7e-05,11.63833]
[1779927517284,31.13,74458.09,0.0,-0.90889,7e-05,11.63789]
[1779927522318,31.13,74461.56,0.0,-0.90862,7e-05,11.66334]
[1779927527360,31.13,74466.22,0.0,-0.90827,7e-05,11.69713]
[1779927531387,31.13,74471.52,0.0,-0.90788,7e-05,11.73533]
[1779927536421,31.13,74475.09,0.0,-0.90761,7e-05,11.76091]
[1779927541456,31.13,74473.36,0.0,-0.90774,7e-05,11.74819]
[1779927546491,31.13,74473.55,0.0,-0.90773,7e-05,11.74935]
[1779927551525,31.13,74474.0,0.0,-0.9077,7e-05,11.75247]
[1779927556560,31.13,74473.84,0.0,-0.90771,7e-05,11.75115]
[1779927561596,31.13,74472.71,0.0,-0.9078,7e-05,11.7429]
[1779927564617,31.13,74466.97,0.0,-0.90823,7e-05,11.70154]
[1779927569653,31.13,74464.45,0.0,-0.90841,7e-05,11.68368]
[1779927571666,31.13,74447.12,0.0,-0.90972,7e-05,11.55607]
[1779927572674,31.13,74440.69,0.0,-0.91019,7e-05,11.50991]
[1779927573683,31.13,74439.67,0.0,-0.91027,7e-05,11.5025]
[1779927574690,31.13,74446.13,0.0,-0.90979,7e-05,11.54856]
[1779927575696,31.13,74451.79,0.0,-0.90937,7e-05,11.58933]
[1779927577711,31.13,74453.17,0.0,-0.90927,7e-05,11.59959]
[1779927578719,31.13,74443.0,0.0,-0.91002,7e-05,11.52637]
[1779927579725,31.13,74441.01,0.0,-0.91017,7e-05,11.51201]
[1779927584760,31.13,74439.28,0.0,-0.91029,7e-05,11.49995]
[1779927589795,31.13,74433.99,0.0,-0.91067,7e-05,11.46294]
[1779927594832,31.13,74427.73,0.0,-0.91113,7e-05,11.41808]
[1779927599867,31.13,74428.28,0.0,-0.91109,7e-05,11.42181]
[1779927604904,31.13,74425.18,0.0,-0.91132,7e-05,11.39959]
[1779927607439,31.13,74412.66,0.0,-0.91223,7e-05,11.31079]
[1779927609939,31.13,74407.78,0.0,-0.91258,7e-05,11.27612]
[1779927610945,31.13,74401.15,0.0,-0.91306,7e-05,11.22922]
[1779927611953,31.13,74396.82,0.0,-0.91337,7e-05,11.19871]
[1779927617513,31.13,74399.57,0.0,-0.91316,7e-05,11.21861]
[1779927623032,31.13,74398.51,0.0,-0.91324,7e-05,11.21142]
[1779927628069,31.13,74401.55,0.0,-0.91302,7e-05,11.23317]
[1779927633102,31.13,74401.08,0.0,-0.91307,7e-05,11.22662]
[1779927638143,31.13,74400.34,0.0,-0.91312,7e-05,11.22157]
[1779927641157,31.13,74406.96,0.0,-0.91264,7e-05,11.26862]
[1779927642165,31.13,74412.09,0.0,-0.91227,7e-05,11.30509]
[1779927644177,31.13,74414.02,0.0,-0.91213,7e-05,11.31892]
[1779927646192,31.13,74420.32,0.0,-0.91168,7e-05,11.3637]
[1779927649212,31.13,74425.64,0.0,-0.91129,7e-05,11.4014]
[1779927652236,31.13,74432.37,0.0,-0.9108,7e-05,11.44908]
[1779927653241,31.13,74438.27,0.0,-0.91037,7e-05,11.49145]
[1779927655256,31.13,74442.75,0.0,-0.91003,7e-05,11.52411]
[1779927660290,31.13,74444.72,0.0,-0.90988,7e-05,11.53906]
[1779927665326,31.13,74443.62,0.0,-0.90995,7e-05,11.53213]
[1779927670362,31.14,74443.12,0.0,-0.90998,7e-05,11.52955]
[1779927675396,31.14,74442.47,0.0,-0.91001,7e-05,11.52595]
[1779927680432,31.14,74442.96,0.0,-0.90997,7e-05,11.53052]
[1779927685465,31.14,74447.81,0.0,-0.9096,7e-05,11.56624]
[1779927687481,31.14,74453.46,0.0,-0.90918,7e-05,11.60701]
[1779927692515,31.14,74455.12,0.0,-0.90907,7e-05,11.61606]
[1779927697550,31.14,74457.85,0.0,-0.90886,7e-05,11.63617]
[1779927702586,31.14,74459.12,0.0,-0.90877,7e-05,11.64575]
[1779927707620,31.14,74459.52,0.0,-0.90873,7e-05,11.64907]
[1779927710641,31.14,74473.64,0.0,-0.90768,7e-05,11.75089]
[1779927711648,31.14,74475.89,0.0,-0.90751,7e-05,11.76706]
[1779927716684,31.14,74478.27,0.0,-0.90733,8e-05,11.78384]
[1779927719705,31.14,74470.22,0.0,-0.90794,7e-05,11.72561]
[1779927720711,31.14,74471.89,0.0,-0.90781,7e-05,11.73766]
[1779927725746,31.14,74470.71,0.0,-0.9079,7e-05,11.72927]
[1779927730781,31.14,74465.52,0.0,-0.90828,7e-05,11.69217]
[1779927735816,31.14,74468.6,0.0,-0.90805,7e-05,11.71478]
[1779927738837,31.14,74463.41,0.0,-0.90843,7e-05,11.67765]
[1779927743872,31.15,74463.89,0.0,-0.90839,7e-05,11.68167]
[1779927748907,31.15,74467.26,0.0,-0.90814,7e-05,11.70637]
[1779927753955,31.15,74453.18,0.0,-0.9092,7e-05,11.60229]
[1779927754958,31.15,74453.61,0.0,-0.90917,7e-05,11.6056]
[1779927758991,31.15,74467.54,0.0,-0.90812,7e-05,11.70644]
[1779927759998,31.15,74468.09,0.0,-0.90808,7e-05,11.71045]
[1779927765033,31.15,74473.07,0.0,-0.90771,7e-05,11.74653]
[1779927770073,31.15,74473.39,0.0,-0.90768,7e-05,11.74894]
[1779927775106,31.15,74473.53,0.0,-0.90767,7e-05,11.75007]
[1779927780142,31.15,74474.56,0.0,-0.90759,7e-05,11.75766]
[1779927785178,31.15,74469.8,0.0,-0.90795,7e-05,11.72366]
[1779927787191,31.15,74459.05,0.0,-0.90874,7e-05,11.64658]
[1779927788721,31.15,74458.53,0.0,-0.90878,7e-05,11.64323]
[1779927794241,31.15,74460.47,0.0,-0.90862,7e-05,11.65804]
[1779927799275,31.15,74460.48,0.0,-0.90862,7e-05,11.6589]
[1779927804309,31.15,74457.41,0.0,-0.90883,7e-05,11.63767]
[1779927807332,31.16,74450.93,0.0,-0.90931,7e-05,11.59173]
[1779927812368,31.16,74448.95,0.0,-0.90947,7e-05,11.57521]
[1779927817401,31.16,74450.4,0.0,-0.90935,7e-05,11.58667]
[1779927818932,31.16,74438.74,0.0,-0.9102,7e-05,11.50375]
[1779927819421,31.16,74438.74,0.0,-0.9102,7e-05,11.50404]
[1779927824452,31.16,74436.97,0.0,-0.91031,7e-05,11.49302]
[1779927829487,31.16,74436.09,0.0,-0.91036,7e-05,11.48834]
[1779927834525,31.17,74437.64,0.0,-0.91023,7e-05,11.50091]
[1779927839556,31.17,74435.26,0.0,-0.91039,7e-05,11.4854]
[1779927842579,31.17,74428.23,0.0,-0.91089,7e-05,11.43622]
[1779927843586,31.17,74426.9,0.0,-0.91099,7e-05,11.42713]
[1779927848621,31.17,74421.72,0.0,-0.91134,7e-05,11.39226]
[1779927852649,31.18,74415.06,0.0,-0.91181,7e-05,11.34633]
[1779927856677,31.18,74422.3,0.0,-0.91127,7e-05,11.39972]
[1779927857684,31.18,74423.36,0.0,-0.91118,7e-05,11.40768]
[1779927862719,31.18,74424.36,0.0,-0.91109,7e-05,11.4169]
[1779927867755,31.19,74422.95,0.0,-0.91117,7e-05,11.409]
[1779927870776,31.19,74428.19,0.0,-0.91077,7e-05,11.44757]
[1779927872790,31.19,74430.95,0.0,-0.91059,7e-05,11.46454]
[1779927877826,31.19,74434.84,0.0,-0.91029,7e-05,11.49392]
[1779927882860,31.19,74436.71,0.0,-0.91013,7e-05,11.50876]
[1779927886888,31.19,74402.56,0.0,-0.9126,7e-05,11.26722]
[1779927887895,31.19,74383.87,0.0,-0.91394,7e-05,11.13557]
[1779927888902,31.19,74381.67,0.0,-0.91409,7e-05,11.12034]
[1779927893938,31.2,74382.36,0.0,-0.91403,7e-05,11.12633]
[1779927898972,31.2,74382.95,0.0,-0.91398,7e-05,11.13157]
[1779927901998,31.2,74373.6,0.0,-0.91463,7e-05,11.06664]
[1779927903018,31.2,74365.31,0.0,-0.91521,7e-05,11.00898]
[1779927904022,31.2,74367.78,0.0,-0.91503,7e-05,11.02667]
[1779927909047,31.2,74372.73,0.0,-0.91467,7e-05,11.06335]
[1779927914082,31.21,74367.07,0.0,-0.91504,7e-05,11.0264]
[1779927917103,31.21,74361.15,0.0,-0.91544,7e-05,10.98614]
[1779927921130,31.21,74355.36,0.0,-0.91582,7e-05,10.94803]
[1779927924152,31.21,74343.2,0.0,-0.91666,7e-05,10.86483]
[1779927925160,31.21,74335.65,0.0,-0.91717,7e-05,10.81275]
[1779927927174,31.21,74326.96,0.0,-0.91777,7e-05,10.75331]
[1779927928180,31.22,74324.85,0.0,-0.91791,7e-05,10.73913]
[1779927929186,31.22,74317.08,0.0,-0.91843,7e-05,10.68597]
[1779927930194,31.22,74309.61,0.0,-0.91894,7e-05,10.63509]
[1779927931201,31.22,74309.53,0.0,-0.91896,7e-05,10.63176]
[1779927933217,31.22,74295.52,0.0,-0.9199,7e-05,10.53641]
[1779927934223,31.22,74284.07,0.0,-0.92067,7e-05,10.45851]
[1779927935230,31.22,74280.23,0.0,-0.92092,7e-05,10.43271]
[1779927940266,31.22,74284.34,0.0,-0.92063,7e-05,10.46251]
[1779927942279,31.22,74290.56,0.0,-0.9202,7e-05,10.50551]
[1779927947314,31.22,74290.2,0.0,-0.92022,7e-05,10.50444]
[1779927951342,31.23,74284.65,0.0,-0.92058,7e-05,10.46772]
[1779927955371,31.23,74289.99,0.0,-0.92021,7e-05,10.50527]
[1779927961415,31.23,74286.6,0.0,-0.92042,7e-05,10.48371]
[1779927966450,31.23,74294.59,0.0,-0.91986,7e-05,10.54006]
[1779927967455,31.23,74300.81,0.0,-0.91944,7e-05,10.58299]
[1779927968462,31.23,74303.89,0.0,-0.91923,7e-05,10.60441]
[1779927972491,31.24,74315.85,0.0,-0.9184,7e-05,10.68771]
[1779927973497,31.24,74319.9,0.0,-0.91813,7e-05,10.71579]
[1779927978536,31.24,74317.48,0.0,-0.91827,7e-05,10.70124]
[1779927982563,31.24,74309.15,0.0,-0.91883,7e-05,10.64477]
[1779927983570,31.24,74309.7,0.0,-0.91879,7e-05,10.64864]
[1779927984577,31.24,74316.64,0.0,-0.91831,7e-05,10.69663]
[1779927985584,31.24,74321.14,0.0,-0.91801,7e-05,10.72784]
[1779927988605,31.24,74324.16,0.0,-0.91779,7e-05,10.74915]
[1779927993640,31.24,74322.57,0.0,-0.91792,7e-05,10.73559]
[1779927998675,31.24,74328.77,0.0,-0.91749,7e-05,10.77885]
[1779928003711,31.24,74327.05,0.0,-0.9176,7e-05,10.76703]
[1779928006733,31.24,74321.66,0.0,-0.91797,7e-05,10.72984]
[1779928011768,31.24,74320.69,0.0,-0.91804,7e-05,10.72327]
[1779928013781,31.24,74334.44,0.0,-0.91709,7e-05,10.81862]
[1779928014788,31.25,74339.07,0.0,-0.91677,7e-05,10.85095]
[1779928016802,31.25,74339.95,0.0,-0.9167,7e-05,10.85747]
[1779928021836,31.25,74340.0,0.0,-0.91669,7e-05,10.85888]
[1779928025871,31.25,74333.47,0.0,-0.91713,7e-05,10.81455]
[1779928028886,31.25,74330.67,0.0,-0.91731,7e-05,10.79603]
[1779928031907,31.25,74338.05,0.0,-0.9168,7e-05,10.8479]
[1779928035935,31.25,74338.44,0.0,-0.91676,7e-05,10.85137]
[1779928040970,31.25,74338.04,0.0,-0.91678,7e-05,10.8495]
[1779928042984,31.25,74326.94,0.0,-0.91754,7e-05,10.77315]
[1779928043992,31.25,74324.62,0.0,-0.9177,7e-05,10.75744]
[1779928046008,31.26,74331.66,0.0,-0.91721,7e-05,10.80669]
[1779928048020,31.26,74335.2,0.0,-0.91696,7e-05,10.83165]
[1779928051040,31.26,74329.91,0.0,-0.91734,7e-05,10.79236]
[1779928056076,31.26,74328.9,0.0,-0.9174,7e-05,10.78671]
[1779928061109,31.26,74327.27,0.0,-0.91749,7e-05,10.7768]
[1779928066145,31.26,74325.29,0.0,-0.91762,7e-05,10.76453]
[1779928071181,31.27,74324.83,0.0,-0.91763,7e-05,10.76278]
[1779928076217,31.27,74325.02,0.0,-0.91761,7e-05,10.76551]
[1779928081252,31.27,74324.79,0.0,-0.91761,7e-05,10.76531]
[1779928082285,31.27,74319.17,0.0,-0.91799,7e-05,10.72686]
[1779928083284,31.27,74314.42,0.0,-0.91831,7e-05,10.69452]
[1779928086306,31.27,74299.4,0.0,-0.91932,7e-05,10.59262]
[1779928087314,31.27,74290.1,0.0,-0.91994,7e-05,10.52915]
[1779928088321,31.27,74289.37,0.0,-0.91999,7e-05,10.52435]
[1779928092348,31.27,74296.37,0.0,-0.91951,7e-05,10.57292]
[1779928095370,31.27,74299.13,0.0,-0.91932,7e-05,10.5927]
[1779928100992,31.28,74309.18,0.0,-0.9186,7e-05,10.66501]
[1779928103427,31.28,74312.93,0.0,-0.91834,7e-05,10.69171]
[1779928108462,31.28,74314.62,0.0,-0.9182,7e-05,10.70549]
[1779928113497,31.29,74315.29,0.0,-0.91816,7e-05,10.70875]
[1779928118531,31.29,74319.05,0.0,-0.91788,7e-05,10.73651]
[1779928123568,31.29,74317.78,0.0,-0.91795,7e-05,10.72947]
[1779928131202,31.3,74320.63,0.0,-0.91773,7e-05,10.75175]
[1779928133640,31.3,74326.02,0.0,-0.91735,7e-05,10.78946]
[1779928139681,31.3,74323.59,0.0,-0.9175,7e-05,10.77417]
[1779928143709,31.3,74335.31,0.0,-0.91669,7e-05,10.85603]
[1779928144715,31.3,74344.56,0.0,-0.91604,7e-05,10.92025]
[1779928145723,31.3,74347.98,0.0,-0.91581,7e-05,10.94401]
[1779928149758,31.3,74354.6,0.0,-0.91534,7e-05,10.98995]
[1779928151347,31.3,74367.93,0.0,-0.91441,7e-05,11.0828]
[1779928152772,31.3,74372.49,0.0,-0.91409,7e-05,11.11455]
[1779928154786,31.3,74376.14,0.0,-0.91383,7e-05,11.13975]
[1779928159823,31.3,74377.87,0.0,-0.91372,7e-05,11.15151]
[1779928164855,31.3,74379.63,0.0,-0.91359,7e-05,11.16363]
[1779928171906,31.3,74380.15,0.0,-0.91358,7e-05,11.16375]
[1779928176940,31.3,74382.16,0.0,-0.91344,7e-05,11.17793]
[1779928180969,31.3,74387.42,0.0,-0.91306,7e-05,11.215]
[1779928187013,31.3,74387.91,0.0,-0.91302,7e-05,11.21886]
[1779928193054,31.3,74387.83,0.0,-0.91302,7e-05,11.21928]
[1779928198089,31.3,74387.86,0.0,-0.913,7e-05,11.22037]
[1779928203125,31.3,74398.51,0.0,-0.91223,7e-05,11.29624]
[1779928204131,31.3,74404.61,0.0,-0.91179,7e-05,11.33953]
[1779928205137,31.3,74408.55,0.0,-0.9115,7e-05,11.36755]
[1779928207152,31.3,74410.73,0.0,-0.91134,7e-05,11.3832]
[1779928212188,31.31,74393.99,0.0,-0.91255,7e-05,11.26544]
[1779928213195,31.31,74388.8,0.0,-0.91292,7e-05,11.22913]
[1779928218230,31.31,74389.07,0.0,-0.91289,7e-05,11.23123]
[1779928220246,31.31,74394.97,0.0,-0.91247,7e-05,11.27274]
[1779928223265,31.31,74395.84,0.0,-0.91241,7e-05,11.27902]
[1779928228304,31.31,74391.24,0.0,-0.91273,7e-05,11.24712]
[1779928233339,31.31,74390.45,0.0,-0.91281,7e-05,11.23812]
[1779928238377,31.31,74406.71,0.0,-0.91165,7e-05,11.35213]
[1779928239384,31.31,74412.45,0.0,-0.91124,7e-05,11.39244]
[1779928240390,31.31,74410.04,0.0,-0.91142,7e-05,11.37506]
[1779928244418,31.3,74404.93,0.0,-0.9118,7e-05,11.3378]
[1779928245425,31.3,74401.63,0.0,-0.91204,7e-05,11.31428]
[1779928250461,31.3,74397.8,0.0,-0.91232,7e-05,11.28639]
[1779928255497,31.3,74395.93,0.0,-0.91246,7e-05,11.2724]
[1779928257510,31.3,74390.68,0.0,-0.91284,7e-05,11.23517]
[1779928260531,31.3,74398.74,0.0,-0.91227,7e-05,11.29158]
[1779928261537,31.3,74398.17,0.0,-0.91231,7e-05,11.28736]
[1779928266578,31.3,74396.18,0.0,-0.91247,7e-05,11.27234]
[1779928267589,31.3,74386.66,0.0,-0.91315,7e-05,11.20517]
[1779928268590,31.3,74383.09,0.0,-0.9134,7e-05,11.18]
[1779928270602,31.3,74381.04,0.0,-0.91355,7e-05,11.16552]
[1779928274630,31.3,74374.02,0.0,-0.91405,7e-05,11.11625]
[1779928279665,31.3,74377.47,0.0,-0.9138,7e-05,11.14071]
[1779928280671,31.3,74383.66,0.0,-0.91336,7e-05,11.18417]
[1779928282302,31.3,74386.04,0.0,-0.91319,7e-05,11.20087]
[1779928284701,31.3,74380.8,0.0,-0.91357,7e-05,11.16408]
[1779928289737,31.3,74380.34,0.0,-0.9136,7e-05,11.16105]
[1779928292372,31.3,74386.44,0.0,-0.91318,7e-05,11.20058]
[1779928293766,31.3,74387.82,0.0,-0.91309,7e-05,11.21027]
[1779928297794,31.3,74395.28,0.0,-0.91255,7e-05,11.26298]
[1779928302829,31.3,74393.61,0.0,-0.91266,7e-05,11.25187]
[1779928308869,31.3,74393.96,0.0,-0.91263,7e-05,11.25472]
[1779928313906,31.3,74394.1,0.0,-0.91263,7e-05,11.25549]
[1779928318941,31.3,74393.66,0.0,-0.91266,7e-05,11.25218]
[1779928323978,31.3,74393.39,0.0,-0.91268,7e-05,11.25004]
[1779928329011,31.3,74392.71,0.0,-0.91273,7e-05,11.245]
[1779928334047,31.3,74392.55,0.0,-0.91275,7e-05,11.24362]
[1779928340090,31.3,74392.18,0.0,-0.91278,7e-05,11.24064]
[1779928345125,31.3,74388.92,0.0,-0.91301,7e-05,11.21745]
[1779928350160,31.3,74391.02,0.0,-0.91286,7e-05,11.23198]
[1779928355195,31.3,74390.45,0.0,-0.91293,7e-05,11.2242]
[1779928359223,31.3,74398.28,0.0,-0.91237,7e-05,11.279]
[1779928360230,31.3,74411.05,0.0,-0.91146,7e-05,11.36899]
[1779928361237,31.3,74420.21,0.0,-0.91079,7e-05,11.43358]
[1779928362245,31.29,74421.23,0.0,-0.91072,7e-05,11.44044]
[1779928367279,31.29,74424.74,0.0,-0.91049,7e-05,11.46335]
[1779928368286,31.29,74417.15,0.0,-0.91105,7e-05,11.40909]
[1779928369293,31.29,74413.62,0.0,-0.91131,7e-05,11.38374]
[1779928374334,31.29,74422.11,0.0,-0.9107,7e-05,11.44316]
[1779928375340,31.29,74427.48,0.0,-0.91031,7e-05,11.48107]
[1779928376348,31.29,74429.7,0.0,-0.91015,7e-05,11.49657]
[1779928381383,31.29,74428.37,0.0,-0.91026,7e-05,11.48564]
[1779928385411,31.28,74422.01,0.0,-0.91074,7e-05,11.43932]
[1779928386418,31.28,74416.79,0.0,-0.91112,7e-05,11.40209]
[1779928388432,31.28,74415.8,0.0,-0.91119,7e-05,11.39473]
[1779928392460,31.28,74408.94,0.0,-0.9117,7e-05,11.34521]
[1779928395481,31.28,74399.85,0.0,-0.91237,7e-05,11.27998]
[1779928400515,31.28,74405.07,0.0,-0.912,7e-05,11.31577]
[1779928405551,31.28,74408.81,0.0,-0.91175,7e-05,11.34093]
[1779928410585,31.28,74409.23,0.0,-0.91173,7e-05,11.34271]
[1779928415621,31.27,74406.98,0.0,-0.91192,7e-05,11.32234]
[1779928420657,31.27,74411.04,0.0,-0.91164,7e-05,11.35023]
[1779928421664,31.27,74418.85,0.0,-0.91108,7e-05,11.40517]
[1779928426699,31.27,74418.04,0.0,-0.91115,7e-05,11.39782]
[1779928431749,31.27,74415.05,0.0,-0.91139,7e-05,11.37519]
[1779928436781,31.27,74419.44,0.0,-0.91108,7e-05,11.40472]
[1779928441818,31.26,74411.11,0.0,-0.9117,7e-05,11.34426]
[1779928443831,31.26,74416.08,0.0,-0.91135,7e-05,11.3789]
[1779928447859,31.26,74421.27,0.0,-0.91099,7e-05,11.41431]
[1779928453519,31.26,74418.92,0.0,-0.91118,7e-05,11.39576]
[1779928458935,31.26,74419.84,0.0,-0.91113,7e-05,11.40069]
[1779928463588,31.25,74425.67,0.0,-0.91072,7e-05,11.44031]
[1779928469008,31.25,74428.19,0.0,-0.91056,7e-05,11.45614]
[1779928474063,31.25,74431.37,0.0,-0.91036,7e-05,11.4739]
[1779928477066,31.25,74436.49,0.0,-0.91,7e-05,11.50945]
[1779928480088,31.23,74442.36,0.0,-0.90967,7e-05,11.54173]
[1779928483744,31.23,74456.31,0.0,-0.90869,7e-05,11.63651]
[1779928489148,31.22,74452.93,0.0,-0.90896,7e-05,11.61015]
[1779928493177,31.22,74447.75,0.0,-0.90936,7e-05,11.57158]
[1779928498212,31.22,74447.86,0.0,-0.90937,7e-05,11.57068]
[1779928504255,31.21,74447.12,0.0,-0.90945,7e-05,11.56334]
[1779928509290,31.21,74445.52,0.0,-0.90958,7e-05,11.55027]
[1779928514325,31.21,74446.29,0.0,-0.90954,7e-05,11.5542]
[1779928519361,31.21,74448.69,0.0,-0.90938,7e-05,11.56972]
[1779928524397,31.2,74453.03,0.0,-0.90908,7e-05,11.59899]
[1779928526410,31.2,74458.58,0.0,-0.90868,7e-05,11.63793]
[1779928531445,31.2,74459.72,0.0,-0.90864,7e-05,11.64041]
[1779928536481,31.2,74461.17,0.0,-0.90856,7e-05,11.64846]
[1779928540509,31.19,74454.66,0.0,-0.90906,7e-05,11.60006]
[1779928545544,31.19,74458.68,0.0,-0.90878,7e-05,11.62681]
[1779928550577,31.19,74459.24,0.0,-0.90876,7e-05,11.62877]
[1779928555613,31.18,74458.72,0.0,-0.90882,7e-05,11.62307]
[1779928561655,31.18,74460.15,0.0,-0.90875,7e-05,11.63064]
[1779928563669,31.18,74452.77,0.0,-0.9093,7e-05,11.57711]
[1779928568704,31.18,74454.25,0.0,-0.90921,7e-05,11.58616]
[1779928569711,31.18,74446.7,0.0,-0.90977,7e-05,11.53193]
[1779928574746,31.18,74445.08,0.0,-0.9099,7e-05,11.51931]
[1779928579780,31.17,74446.76,0.0,-0.90978,7e-05,11.53017]
[1779928584816,31.17,74452.07,0.0,-0.9094,7e-05,11.56771]
[1779928589851,31.17,74452.28,0.0,-0.90938,7e-05,11.56977]
[1779928594886,31.17,74455.24,0.0,-0.90918,7e-05,11.58755]
[1779928599921,31.17,74454.84,0.0,-0.90923,7e-05,11.583]
[1779928600928,31.17,74448.79,0.0,-0.90968,7e-05,11.53945]
[1779928605963,31.17,74442.65,0.0,-0.91014,7e-05,11.49443]
[1779928608983,31.17,74435.32,0.0,-0.91068,7e-05,11.44168]
[1779928609991,31.17,74429.72,0.0,-0.91109,7e-05,11.40176]
[1779928613012,31.17,74424.57,0.0,-0.91147,7e-05,11.36507]
[1779928618047,31.17,74423.04,0.0,-0.91158,7e-05,11.35422]
[1779928623083,31.17,74430.1,0.0,-0.91107,7e-05,11.40427]
[1779928628116,31.17,74430.85,0.0,-0.91102,7e-05,11.40936]
[1779928632145,31.17,74439.04,0.0,-0.91042,7e-05,11.46738]
[1779928636173,31.17,74443.9,0.0,-0.91007,7e-05,11.50148]
[1779928641207,31.17,74448.77,0.0,-0.90972,7e-05,11.53515]
[1779928642214,31.16,74455.88,0.0,-0.9092,7e-05,11.58573]
[1779928644885,31.16,74446.13,0.0,-0.90993,7e-05,11.515]
[1779928649266,31.16,74441.0,0.0,-0.91031,7e-05,11.47778]
[1779928654968,31.16,74438.36,0.0,-0.91054,7e-05,11.455]
[1779928659354,31.16,74444.15,0.0,-0.91012,7e-05,11.49592]
[1779928664373,31.16,74444.21,0.0,-0.91012,7e-05,11.49566]
[1779928669408,31.16,74445.33,0.0,-0.91004,7e-05,11.50289]
[1779928674441,31.16,74444.12,0.0,-0.91014,7e-05,11.49354]
[1779928679481,31.16,74446.76,0.0,-0.90995,7e-05,11.51174]
[1779928685523,31.16,74443.43,0.0,-0.91021,7e-05,11.48714]
[1779928689550,31.15,74436.27,0.0,-0.91074,7e-05,11.4354]
[1779928690558,31.15,74432.18,0.0,-0.91104,7e-05,11.40622]
[1779928695593,31.15,74431.92,0.0,-0.91106,7e-05,11.40427]
[1779928700627,31.15,74434.4,0.0,-0.91088,7e-05,11.4218]
[1779928706668,31.15,74435.69,0.0,-0.91079,7e-05,11.43068]
[1779928711705,31.15,74439.33,0.0,-0.91055,7e-05,11.45293]
[1779928714725,31.15,74442.73,0.0,-0.9103,7e-05,11.47686]
[1779928719760,31.15,74438.95,0.0,-0.91058,7e-05,11.44935]
[1779928724795,31.15,74437.17,0.0,-0.91072,7e-05,11.43633]
[1779928727816,31.15,74442.4,0.0,-0.91034,7e-05,11.47341]
[1779928732852,31.15,74442.46,0.0,-0.91034,7e-05,11.47313]
[1779928738892,31.15,74441.87,0.0,-0.91039,7e-05,11.46828]
[1779928743928,31.15,74444.92,0.0,-0.91017,7e-05,11.48949]
[1779928745942,31.15,74449.96,0.0,-0.9098,7e-05,11.52517]
[1779928750977,31.15,74454.46,0.0,-0.90948,7e-05,11.55626]
[1779928756011,31.14,74450.98,0.0,-0.90975,7e-05,11.53021]
[1779928761048,31.14,74450.36,0.0,-0.90981,7e-05,11.52464]
[1779928766083,31.14,74449.8,0.0,-0.90986,7e-05,11.51945]
[1779928771118,31.14,74444.05,0.0,-0.91032,7e-05,11.47361]
[1779928772128,31.14,74433.41,0.0,-0.9111,7e-05,11.39771]
[1779928774141,31.14,74439.77,0.0,-0.91064,7e-05,11.44281]
[1779928779173,31.14,74441.85,0.0,-0.9105,7e-05,11.45702]
[1779928784210,31.14,74440.07,0.0,-0.91063,7e-05,11.44378]
[1779928785902,31.14,74427.54,0.0,-0.91155,7e-05,11.35464]
[1779928791259,31.14,74429.58,0.0,-0.9114,7e-05,11.36932]
[1779928796293,31.14,74431.43,0.0,-0.91126,7e-05,11.38261]
[1779928801329,31.14,74431.93,0.0,-0.91122,7e-05,11.38625]
[1779928802336,31.14,74425.94,0.0,-0.91166,7e-05,11.34357]
[1779928806042,31.14,74434.65,0.0,-0.91102,7e-05,11.40561]
[1779928811400,31.14,74435.17,0.0,-0.91099,7e-05,11.40913]
[1779928816435,31.14,74434.09,0.0,-0.91107,7e-05,11.4012]
[1779928821470,31.14,74434.29,0.0,-0.91106,7e-05,11.40218]
[1779928826506,31.14,74433.45,0.0,-0.91112,7e-05,11.39589]
[1779928830534,31.14,74426.09,0.0,-0.91166,7e-05,11.34334]
[1779928835568,31.14,74425.54,0.0,-0.91172,7e-05,11.3361]
[1779928837582,31.14,74434.17,0.0,-0.9111,7e-05,11.39743]
[1779928842617,31.14,74432.97,0.0,-0.91119,7e-05,11.3885]
[1779928847653,31.14,74428.3,0.0,-0.91153,7e-05,11.35499]
[1779928850674,31.13,74423.27,0.0,-0.9119,7e-05,11.31923]
[1779928855710,31.14,74423.97,0.0,-0.91184,7e-05,11.32433]
[1779928860744,31.14,74426.57,0.0,-0.91165,7e-05,11.34288]
[1779928865778,31.14,74430.17,0.0,-0.91139,7e-05,11.36852]
[1779928870814,31.14,74432.48,0.0,-0.91123,7e-05,11.38479]
[1779928875850,31.13,74437.07,0.0,-0.91089,7e-05,11.41723]
[1779928880884,31.13,74432.39,0.0,-0.91124,7e-05,11.38366]
[1779928882899,31.13,74428.38,0.0,-0.91153,7e-05,11.3552]
[1779928887935,31.14,74426.99,0.0,-0.91163,7e-05,11.3457]
[1779928892971,31.14,74426.98,0.0,-0.91165,7e-05,11.34257]
[1779928898005,31.14,74429.82,0.0,-0.91144,7e-05,11.36312]
[1779928903041,31.14,74428.57,0.0,-0.91153,7e-05,11.35431]
[1779928908076,31.14,74435.41,0.0,-0.91102,7e-05,11.40323]
[1779928912105,31.14,74440.35,0.0,-0.91066,7e-05,11.43832]
[1779928917139,31.14,74444.49,0.0,-0.91036,7e-05,11.46746]
[1779928922175,31.14,74442.23,0.0,-0.91054,7e-05,11.4509]
[1779928924189,31.14,74435.98,0.0,-0.91099,7e-05,11.40626]
[1779928929223,31.13,74436.94,0.0,-0.91093,7e-05,11.41293]
[1779928931238,31.13,74443.31,0.0,-0.91046,7e-05,11.45815]
[1779928935265,31.14,74448.48,0.0,-0.91008,7e-05,11.49537]
[1779928940300,31.14,74448.09,0.0,-0.91009,7e-05,11.49386]
[1779928944329,31.14,74443.14,0.0,-0.91044,7e-05,11.45972]
[1779928949364,31.14,74446.8,0.0,-0.91017,7e-05,11.48615]
[1779928954399,31.14,74449.25,0.0,-0.91001,7e-05,11.50097]
[1779928959434,31.14,74448.19,0.0,-0.91007,7e-05,11.4945]
[1779928964469,31.14,74447.06,0.0,-0.91015,7e-05,11.48746]
[1779928969504,31.14,74446.64,0.0,-0.91017,7e-05,11.48544]
[1779928974540,31.15,74445.3,0.0,-0.91026,7e-05,11.47681]
[1779928979575,31.15,74450.85,0.0,-0.90984,7e-05,11.51726]
[1779928984608,31.15,74448.11,0.0,-0.91003,7e-05,11.49831]
[1779928989644,31.15,74448.91,0.0,-0.90997,7e-05,11.50464]
[1779928994680,31.15,74446.09,0.0,-0.91017,7e-05,11.48514]
[1779928999714,31.15,74447.35,0.0,-0.91007,7e-05,11.49489]
[1779929004750,31.15,74447.48,0.0,-0.91005,7e-05,11.49648]
[1779929009784,31.15,74447.44,0.0,-0.91005,7e-05,11.49685]
[1779929011798,31.15,74437.25,0.0,-0.91082,7e-05,11.42102]
[1779929012805,31.15,74431.2,0.0,-0.91126,7e-05,11.37779]
[1779929013812,31.15,74431.01,0.0,-0.91127,7e-05,11.37632]
[1779929018847,31.15,74433.28,0.0,-0.91111,7e-05,11.3919]
[1779929021869,31.15,74440.4,0.0,-0.91059,7e-05,11.44264]
[1779929026905,31.15,74442.64,0.0,-0.91042,7e-05,11.45987]
[1779929029925,31.16,74449.35,0.0,-0.90991,7e-05,11.50856]
[1779929030932,31.16,74453.52,0.0,-0.9096,7e-05,11.53858]
[1779929035967,31.16,74453.92,0.0,-0.90957,7e-05,11.54226]
[1779929041002,31.16,74451.36,0.0,-0.90975,7e-05,11.52479]
[1779929046037,31.16,74454.67,0.0,-0.90949,7e-05,11.54925]
[1779929051071,31.16,74454.2,0.0,-0.90952,7e-05,11.54657]
[1779929056109,31.16,74457.42,0.0,-0.90928,7e-05,11.57028]
[1779929059129,31.16,74462.14,0.0,-0.90892,7e-05,11.60431]
[1779929064164,31.16,74467.62,0.0,-0.90852,7e-05,11.64372]
[1779929069199,31.16,74466.99,0.0,-0.90856,7e-05,11.63923]
[1779929074234,31.16,74471.2,0.0,-0.90827,7e-05,11.66607]
[1779929079269,31.16,74474.91,0.0,-0.908,7e-05,11.69254]
[1779929084303,31.16,74476.35,0.0,-0.90789,7e-05,11.70256]
[1779929089339,31.16,74474.94,0.0,-0.908,7e-05,11.69218]
[1779929094375,31.16,74474.93,0.0,-0.908,7e-05,11.69189]
[1779929099409,31.16,74475.0,0.0,-0.908,7e-05,11.69221]
[1779929103437,31.16,74469.84,0.0,-0.90839,7e-05,11.65507]
[1779929108471,31.16,74470.35,0.0,-0.90835,7e-05,11.65881]
[1779929113508,31.16,74472.21,0.0,-0.90821,7e-05,11.67211]
[1779929114514,31.16,74464.21,0.0,-0.90881,7e-05,11.61431]
[1779929116528,31.16,74457.56,0.0,-0.90931,7e-05,11.56605]
[1779929121563,31.16,74459.97,0.0,-0.90915,7e-05,11.58182]
[1779929126598,31.15,74458.16,0.0,-0.9093,7e-05,11.5674]
[1779929131633,31.15,74458.89,0.0,-0.90928,7e-05,11.56774]
[1779929135662,31.15,74446.39,0.0,-0.91021,7e-05,11.47739]
[1779929140697,31.15,74447.55,0.0,-0.91014,7e-05,11.48488]
[1779929145731,31.15,74450.12,0.0,-0.90995,7e-05,11.50277]
[1779929148446,31.15,74456.47,0.0,-0.90948,7e-05,11.54878]
[1779929153787,31.15,74461.7,0.0,-0.90908,7e-05,11.5868]
[1779929158822,31.15,74464.83,0.0,-0.90885,7e-05,11.60971]
[1779929163857,31.15,74465.53,0.0,-0.90879,7e-05,11.61512]
[1779929169899,31.15,74466.15,0.0,-0.90874,7e-05,11.61997]
[1779929174935,31.15,74468.24,0.0,-0.90858,7e-05,11.63526]
[1779929179977,31.15,74466.75,0.0,-0.90869,7e-05,11.62479]
[1779929185014,31.15,74467.81,0.0,-0.90861,7e-05,11.63253]
[1779929190042,31.15,74467.09,0.0,-0.90866,7e-05,11.62752]
[1779929195078,31.15,74468.69,0.0,-0.90856,7e-05,11.63569]
[1779929200113,31.15,74469.71,0.0,-0.90849,7e-05,11.64312]
[1779929205149,31.15,74480.24,0.0,-0.9077,7e-05,11.7189]
[1779929206156,31.15,74480.35,0.0,-0.90769,7e-05,11.7196]
[1779929211191,31.15,74476.52,0.0,-0.90798,7e-05,11.69173]
[1779929213205,31.15,74469.59,0.0,-0.9085,7e-05,11.64187]
[1779929218240,31.15,74467.91,0.0,-0.90862,7e-05,11.63005]
[1779929223284,31.15,74472.64,0.0,-0.90827,7e-05,11.66435]
[1779929228314,31.15,74468.2,0.0,-0.9086,7e-05,11.63266]
[1779929233349,31.15,74468.8,0.0,-0.90855,7e-05,11.63718]
[1779929238382,31.16,74469.28,0.0,-0.90851,7e-05,11.64093]
[1779929241405,31.16,74460.03,0.0,-0.9092,7e-05,11.57468]
[1779929242412,31.16,74454.39,0.0,-0.90961,7e-05,11.53462]
[1779929246440,31.16,74442.41,0.0,-0.91048,7e-05,11.44999]
[1779929251474,31.16,74438.75,0.0,-0.91078,7e-05,11.42026]
[1779929256510,31.16,74438.17,0.0,-0.91081,7e-05,11.41667]
[1779929261545,31.16,74437.68,0.0,-0.91084,7e-05,11.41442]
[1779929264567,31.16,74444.27,0.0,-0.91035,7e-05,11.46199]
[1779929269601,31.16,74447.24,0.0,-0.91012,7e-05,11.48386]
[1779929273629,31.16,74435.13,0.0,-0.911,7e-05,11.39825]
[1779929274636,31.16,74429.27,0.0,-0.91142,7e-05,11.35692]
[1779929279673,31.17,74427.34,0.0,-0.91155,7e-05,11.34505]
[1779929284706,31.17,74435.38,0.0,-0.91094,7e-05,11.40394]
[1779929286720,31.17,74442.98,0.0,-0.91038,7e-05,11.45855]
[1779929291756,31.17,74449.65,0.0,-0.90988,7e-05,11.50721]
[1779929296790,31.17,74450.56,0.0,-0.9098,7e-05,11.51451]
[1779929301824,31.17,74452.82,0.0,-0.90963,7e-05,11.5314]
[1779929306860,31.17,74455.83,0.0,-0.9094,7e-05,11.55361]
[1779929311900,31.17,74456.0,0.0,-0.9094,7e-05,11.55209]
[1779929316930,31.18,74456.4,0.0,-0.90936,7e-05,11.55573]
[1779929319706,31.18,74447.82,0.0,-0.90999,7e-05,11.49499]
[1779929320958,31.18,74440.74,0.0,-0.91051,7e-05,11.44483]
[1779929322973,31.18,74434.83,0.0,-0.91094,7e-05,11.40311]
[1779929328013,31.18,74432.95,0.0,-0.91107,7e-05,11.38974]
[1779929333043,31.18,74432.51,0.0,-0.91109,7e-05,11.38827]
[1779929338078,31.18,74430.82,0.0,-0.91121,7e-05,11.37628]
[1779929343113,31.18,74431.22,0.0,-0.91118,7e-05,11.37906]
[1779929348148,31.18,74432.02,0.0,-0.91113,7e-05,11.38464]
[1779929353187,31.18,74432.12,0.0,-0.91112,7e-05,11.38517]
[1779929358220,31.18,74431.62,0.0,-0.91116,7e-05,11.38143]
[1779929363257,31.18,74431.3,0.0,-0.91118,7e-05,11.37889]
[1779929368292,31.18,74430.67,0.0,-0.91123,7e-05,11.3741]
[1779929373328,31.18,74432.05,0.0,-0.91116,7e-05,11.38021]
[1779929378361,31.18,74432.93,0.0,-0.9111,7e-05,11.38623]
[1779929383397,31.18,74435.13,0.0,-0.91094,7e-05,11.40167]
[1779929388434,31.18,74434.41,0.0,-0.91099,7e-05,11.39629]
[1779929389441,31.18,74428.27,0.0,-0.91144,7e-05,11.35263]
[1779929390448,31.18,74425.62,0.0,-0.91163,7e-05,11.33386]
[1779929395483,31.18,74429.64,0.0,-0.91134,7e-05,11.36267]
[1779929397499,31.18,74432.31,0.0,-0.91115,7e-05,11.38163]
[1779929402536,31.18,74429.51,0.0,-0.91135,7e-05,11.36174]
[1779929407571,31.18,74431.37,0.0,-0.91121,7e-05,11.37491]
[1779929412622,31.18,74431.55,0.0,-0.9112,7e-05,11.37611]
[1779929416649,31.18,74425.0,0.0,-0.91168,7e-05,11.32966]
[1779929421683,31.18,74422.39,0.0,-0.91186,7e-05,11.31145]
[1779929426719,31.18,74422.82,0.0,-0.91183,7e-05,11.31479]
[1779929431754,31.18,74421.66,0.0,-0.91193,7e-05,11.30348]
[1779929436789,31.18,74422.46,0.0,-0.91187,7e-05,11.30949]
[1779929441824,31.18,74420.89,0.0,-0.91198,7e-05,11.29871]
[1779929446860,31.18,74420.24,0.0,-0.91203,7e-05,11.2945]
[1779929451895,31.18,74419.17,0.0,-0.9121,7e-05,11.28733]
[1779929456929,31.18,74421.81,0.0,-0.9119,7e-05,11.30632]
[1779929460724,31.18,74416.75,0.0,-0.91227,7e-05,11.27068]
[1779929461964,31.18,74408.68,0.0,-0.91285,7e-05,11.21397]
[1779929463978,31.18,74402.7,0.0,-0.91327,7e-05,11.17236]
[1779929468011,31.19,74397.59,0.0,-0.91362,7e-05,11.13796]
[1779929469013,31.19,74392.33,0.0,-0.91399,7e-05,11.10115]
[1779929475056,31.19,74391.66,0.0,-0.91403,7e-05,11.09751]
[1779929479086,31.19,74386.33,0.0,-0.9144,7e-05,11.06091]
[1779929484121,31.19,74381.72,0.0,-0.91472,7e-05,11.02955]
[1779929486135,31.19,74375.87,0.0,-0.91513,7e-05,10.98888]
[1779929491172,31.19,74375.0,0.0,-0.9152,7e-05,10.98018]
[1779929496207,31.19,74376.68,0.0,-0.91508,7e-05,10.99263]
[1779929501248,31.19,74377.24,0.0,-0.91503,7e-05,10.99727]
[1779929505276,31.19,74367.14,0.0,-0.91574,7e-05,10.92709]
[1779929506283,31.19,74362.63,0.0,-0.91605,7e-05,10.89578]
[1779929509304,31.19,74361.6,0.0,-0.91612,7e-05,10.88915]
[1779929514339,31.2,74365.78,0.0,-0.91582,7e-05,10.91923]
[1779929519374,31.2,74364.6,0.0,-0.91589,7e-05,10.91207]
[1779929524410,31.2,74376.65,0.0,-0.91503,7e-05,10.99742]
[1779929525419,31.2,74379.74,0.0,-0.91481,7e-05,11.01917]
[1779929527430,31.2,74387.93,0.0,-0.91423,7e-05,11.07674]
[1779929529444,31.2,74388.93,0.0,-0.91415,7e-05,11.08379]
[1779929534480,31.2,74393.02,0.0,-0.91386,7e-05,11.1125]
[1779929539516,31.2,74391.01,0.0,-0.91401,7e-05,11.09824]
[1779929544550,31.2,74389.64,0.0,-0.91411,7e-05,11.08853]
[1779929549588,31.2,74391.91,0.0,-0.91395,7e-05,11.1043]
[1779929554623,31.2,74390.48,0.0,-0.91407,7e-05,11.09068]
[1779929556637,31.2,74383.66,0.0,-0.91456,7e-05,11.04282]
[1779929557644,31.2,74380.7,0.0,-0.91477,7e-05,11.02214]
[1779929562679,31.2,74384.24,0.0,-0.91451,7e-05,11.04734]
[1779929567715,31.2,74385.49,0.0,-0.91442,7e-05,11.05657]
[1779929573756,31.2,74386.73,0.0,-0.91433,7e-05,11.06553]
[1779929578791,31.2,74389.47,0.0,-0.91413,7e-05,11.08471]
[1779929583826,31.2,74393.49,0.0,-0.91385,7e-05,11.11276]
[1779929588861,31.2,74392.37,0.0,-0.91393,7e-05,11.10451]
[1779929593895,31.2,74391.02,0.0,-0.91403,7e-05,11.09463]
[1779929598931,31.2,74390.61,0.0,-0.91407,7e-05,11.09135]
[1779929600982,31.2,74384.5,0.0,-0.9145,7e-05,11.04843]
[1779929606013,31.2,74388.52,0.0,-0.91422,7e-05,11.07652]
[1779929611791,31.2,74388.19,0.0,-0.91427,7e-05,11.07059]
[1779929617091,31.2,74390.31,0.0,-0.91412,7e-05,11.08526]
[1779929623132,31.2,74389.94,0.0,-0.91415,7e-05,11.0823]
[1779929628168,31.2,74391.13,0.0,-0.91407,7e-05,11.09029]
[1779929633203,31.2,74391.98,0.0,-0.91401,7e-05,11.0957]
[1779929637233,31.2,74398.48,0.0,-0.91355,7e-05,11.14087]
[1779929638240,31.2,74409.15,0.0,-0.91279,7e-05,11.21575]
[1779929643275,31.19,74415.18,0.0,-0.91237,7e-05,11.25679]
[1779929649319,31.19,74420.01,0.0,-0.91205,7e-05,11.28879]
[1779929654353,31.19,74418.18,0.0,-0.9122,7e-05,11.27413]
[1779929659387,31.18,74411.01,0.0,-0.91273,7e-05,11.22191]
[1779929663417,31.18,74416.13,0.0,-0.91237,7e-05,11.25699]
[1779929668452,31.18,74419.22,0.0,-0.91217,7e-05,11.27739]
[1779929673488,31.18,74421.85,0.0,-0.91201,7e-05,11.29105]
[1779929678528,31.18,74430.88,0.0,-0.91138,7e-05,11.35342]
[1779929679535,31.18,74437.67,0.0,-0.91088,7e-05,11.40173]
[1779929680543,31.18,74438.13,0.0,-0.91085,7e-05,11.405]
[1779929685577,31.17,74438.19,0.0,-0.91086,7e-05,11.40352]
[1779929691619,31.17,74442.75,0.0,-0.91055,7e-05,11.43419]
[1779929696654,31.17,74441.91,0.0,-0.91063,7e-05,11.42617]
[1779929701695,31.17,74433.63,0.0,-0.91124,7e-05,11.36661]
[1779929702708,31.17,74417.62,0.0,-0.91241,7e-05,11.25265]
[1779929703709,31.17,74409.19,0.0,-0.91302,7e-05,11.19282]
[1779929704715,31.17,74405.3,0.0,-0.9133,7e-05,11.1652]
[1779929706729,31.17,74392.55,0.0,-0.91421,7e-05,11.07548]
[1779929707736,31.17,74387.48,0.0,-0.91457,7e-05,11.04013]
[1779929709751,31.17,74385.23,0.0,-0.91472,7e-05,11.02492]
[1779929715794,31.17,74380.26,0.0,-0.91505,7e-05,10.99189]
[1779929716800,31.17,74391.43,0.0,-0.91426,7e-05,11.07063]
[1779929717807,31.17,74394.41,0.0,-0.91404,7e-05,11.09188]
[1779929720828,31.17,74400.43,0.0,-0.9136,7e-05,11.13507]
[1779929722842,31.17,74403.73,0.0,-0.91336,7e-05,11.15873]
[1779929726869,31.17,74411.17,0.0,-0.91282,7e-05,11.21196]
[1779929728885,31.17,74413.69,0.0,-0.91264,7e-05,11.23001]
[1779929730899,31.17,74419.06,0.0,-0.91225,7e-05,11.26818]
[1779929733926,31.17,74428.6,0.0,-0.91158,7e-05,11.33269]
[1779929737947,31.17,74436.8,0.0,-0.91098,7e-05,11.39099]
[1779929738956,31.17,74438.28,0.0,-0.91087,7e-05,11.40143]
[1779929743989,31.17,74439.85,0.0,-0.91076,7e-05,11.41225]
[1779929749024,31.17,74441.25,0.0,-0.91067,7e-05,11.42144]
[1779929754062,31.17,74431.24,0.0,-0.91141,7e-05,11.34938]
[1779929755070,31.17,74423.93,0.0,-0.91194,7e-05,11.29751]
[1779929760104,31.17,74419.3,0.0,-0.91227,7e-05,11.26476]
[1779929762120,31.17,74409.59,0.0,-0.91297,7e-05,11.19633]
[1779929767155,31.17,74409.59,0.0,-0.91296,7e-05,11.1972]
[1779929770175,31.17,74403.11,0.0,-0.91342,7e-05,11.15212]
[1779929771183,31.17,74395.42,0.0,-0.91397,7e-05,11.09836]
[1779929776218,31.18,74393.01,0.0,-0.91412,7e-05,11.0831]
[1779929780246,31.18,74384.19,0.0,-0.91473,7e-05,11.02268]
[1779929785281,31.18,74378.47,0.0,-0.91511,7e-05,10.98469]
[1779929787294,31.18,74373.88,0.0,-0.91543,7e-05,10.95362]
[1779929791332,31.19,74380.54,0.0,-0.91497,7e-05,10.99829]
[1779929793063,31.19,74383.01,0.0,-0.91478,7e-05,11.01689]
[1779929798378,31.19,74385.53,0.0,-0.91458,7e-05,11.03657]
[1779929803413,31.19,74388.06,0.0,-0.91438,7e-05,11.05621]
[1779929808447,31.2,74386.45,0.0,-0.91447,7e-05,11.04685]
[1779929813483,31.2,74387.93,0.0,-0.91435,7e-05,11.05908]
[1779929816504,31.2,74395.1,0.0,-0.91383,7e-05,11.11039]
[1779929821539,31.2,74396.6,0.0,-0.91371,7e-05,11.12227]
[1779929826574,31.2,74398.33,0.0,-0.91357,7e-05,11.13557]
[1779929831610,31.21,74398.06,0.0,-0.91358,7e-05,11.1347]
[1779929836644,31.21,74399.5,0.0,-0.91347,7e-05,11.14572]
[1779929841680,31.21,74400.23,0.0,-0.91341,7e-05,11.15172]
[1779929843696,31.21,74394.41,0.0,-0.91382,7e-05,11.11116]
[1779929848731,31.21,74393.87,0.0,-0.91385,7e-05,11.10845]
[1779929853765,31.21,74394.23,0.0,-0.91383,7e-05,11.1086]
[1779929858800,31.21,74392.59,0.0,-0.91394,7e-05,11.09806]
[1779929863834,31.21,74391.87,0.0,-0.91398,7e-05,11.09397]
[1779929871895,31.22,74391.28,0.0,-0.91401,7e-05,11.09128]
[1779929874915,31.22,74402.27,0.0,-0.91322,7e-05,11.169]
[1779929875922,31.22,74405.43,0.0,-0.91299,7e-05,11.19132]
[1779929880958,31.22,74409.57,0.0,-0.91269,7e-05,11.22069]
[1779929888015,31.22,74410.16,0.0,-0.91265,7e-05,11.22528]
[1779929893042,31.22,74415.8,0.0,-0.91223,7e-05,11.26552]
[1779929895057,31.22,74421.47,0.0,-0.91182,7e-05,11.30569]
[1779929897070,31.22,74433.32,0.0,-0.91096,7e-05,11.38971]
[1779929898077,31.22,74436.28,0.0,-0.91075,7e-05,11.41063]
[1779929901098,31.22,74440.48,0.0,-0.91044,7e-05,11.44012]
[1779929906133,31.22,74441.12,0.0,-0.91041,7e-05,11.44342]
[1779929911168,31.22,74442.38,0.0,-0.91035,7e-05,11.44772]
[1779929915197,31.21,74447.27,0.0,-0.91001,7e-05,11.48135]
[1779929918217,31.21,74452.12,0.0,-0.90966,7e-05,11.51485]
[1779929923254,31.21,74457.12,0.0,-0.90931,7e-05,11.54858]
[1779929925267,31.21,74464.81,0.0,-0.90875,7e-05,11.60276]
[1779929927281,31.21,74470.77,0.0,-0.90832,7e-05,11.64453]
[1779929929298,31.2,74465.36,0.0,-0.90873,7e-05,11.60485]
[1779929931314,31.2,74476.13,0.0,-0.90793,7e-05,11.68159]
[1779929936348,31.2,74477.47,0.0,-0.90784,7e-05,11.69056]
[1779929941387,31.2,74478.78,0.0,-0.90776,7e-05,11.698]
[1779929946478,31.2,74470.67,0.0,-0.9084,7e-05,11.63706]
[1779929948434,31.19,74462.81,0.0,-0.90899,7e-05,11.57979]
[1779929954191,31.19,74461.87,0.0,-0.90909,7e-05,11.57065]
[1779929959511,31.19,74461.29,0.0,-0.90915,7e-05,11.56438]
[1779929964546,31.18,74462.32,0.0,-0.9091,7e-05,11.56955]
[1779929967567,31.18,74467.4,0.0,-0.90874,7e-05,11.6046]
[1779929972605,31.18,74467.55,0.0,-0.90877,7e-05,11.59978]
[1779929977640,31.18,74469.16,0.0,-0.90868,7e-05,11.60901]
[1779929982675,31.17,74467.65,0.0,-0.90881,7e-05,11.59607]
[1779929987711,31.17,74466.97,0.0,-0.90889,7e-05,11.58909]
[1779929992745,31.17,74467.61,0.0,-0.90886,7e-05,11.59163]
[1779929997780,31.16,74469.9,0.0,-0.90871,7e-05,11.60602]
[1779930002819,31.16,74476.16,0.0,-0.90827,7e-05,11.64905]
[1779930003822,31.16,74481.59,0.0,-0.90786,7e-05,11.68773]
[1779930004829,31.16,74487.22,0.0,-0.90744,8e-05,11.72785]
[1779930005836,31.16,74489.66,0.0,-0.90727,8e-05,11.74496]
[1779930006843,31.16,74481.95,0.0,-0.90785,7e-05,11.68889]
[1779930007850,31.16,74475.79,0.0,-0.90832,7e-05,11.64415]
[1779930008857,31.16,74474.8,0.0,-0.90839,7e-05,11.63666]
[1779930013896,31.15,74463.91,0.0,-0.90922,7e-05,11.55682]
[1779930014903,31.15,74464.61,0.0,-0.90917,7e-05,11.56156]
[1779930017925,31.15,74469.98,0.0,-0.90878,7e-05,11.59917]
[1779930022958,31.15,74467.81,0.0,-0.90896,7e-05,11.582]
[1779930026985,31.15,74461.63,0.0,-0.90944,7e-05,11.5363]
[1779930032034,31.15,74464.16,0.0,-0.90929,7e-05,11.54913]
[1779930034042,31.14,74455.71,0.0,-0.90993,7e-05,11.48796]
[1779930039081,31.14,74456.79,0.0,-0.90986,7e-05,11.49413]
[1779930043110,31.14,74463.49,0.0,-0.90938,7e-05,11.54086]
[1779930045124,31.14,74467.5,0.0,-0.90909,7e-05,11.56896]
[1779930050160,31.14,74464.67,0.0,-0.90932,7e-05,11.54698]
[1779930055195,31.13,74464.03,0.0,-0.90938,7e-05,11.54083]
[1779930060231,31.13,74465.26,0.0,-0.90931,7e-05,11.5481]
[1779930065266,31.13,74463.64,0.0,-0.90944,7e-05,11.53497]
[1779930070303,31.13,74466.25,0.0,-0.90926,7e-05,11.55219]
[1779930073323,31.13,74457.6,0.0,-0.90992,7e-05,11.48901]
[1779930076344,31.12,74450.2,0.0,-0.91047,7e-05,11.43563]
[1779930081378,31.12,74456.05,0.0,-0.91005,7e-05,11.47596]
[1779930086413,31.12,74455.97,0.0,-0.91007,7e-05,11.47427]
[1779930091448,31.12,74463.58,0.0,-0.90954,7e-05,11.52423]
[1779930096483,31.12,74467.81,0.0,-0.90924,7e-05,11.5532]
[1779930099504,31.12,74462.91,0.0,-0.90961,7e-05,11.51736]
[1779930104539,31.11,74468.12,0.0,-0.90924,7e-05,11.55346]
[1779930109575,31.11,74471.97,0.0,-0.90897,7e-05,11.57961]
[1779930115339,31.11,74469.29,0.0,-0.90918,7e-05,11.55909]
[1779930119645,31.11,74463.61,0.0,-0.90962,7e-05,11.51711]
[1779930125409,31.11,74467.25,0.0,-0.90936,7e-05,11.54188]
[1779930130727,31.11,74469.73,0.0,-0.90919,7e-05,11.55854]
[1779930135762,31.1,74473.42,0.0,-0.90893,7e-05,11.58387]
[1779930140797,31.1,74471.14,0.0,-0.90911,7e-05,11.56628]
[1779930142812,31.1,74462.29,0.0,-0.90977,7e-05,11.50238]
[1779930145549,31.1,74467.99,0.0,-0.90935,7e-05,11.54275]
[1779930150868,31.1,74468.61,0.0,-0.90932,7e-05,11.54618]
[1779930153889,31.1,74474.17,0.0,-0.90894,7e-05,11.58193]
[1779930158924,31.1,74471.6,0.0,-0.90914,7e-05,11.56217]
[1779930163962,31.09,74474.48,0.0,-0.90894,7e-05,11.58172]
[1779930166982,31.09,74481.47,0.0,-0.90842,7e-05,11.632]
[1779930172021,31.09,74482.61,0.0,-0.90833,7e-05,11.64057]
[1779930177053,31.09,74482.27,0.0,-0.90835,7e-05,11.6383]
[1779930182094,31.09,74478.22,0.0,-0.90867,7e-05,11.60735]
[1779930183104,31.09,74472.34,0.0,-0.90911,7e-05,11.56474]
[1779930184103,31.09,74458.75,0.0,-0.91013,7e-05,11.46697]
[1779930185113,31.09,74456.63,0.0,-0.91028,7e-05,11.45157]
[1779930190146,31.09,74457.24,0.0,-0.91025,7e-05,11.45498]
[1779930195182,31.09,74458.39,0.0,-0.91018,7e-05,11.4622]
[1779930199211,31.09,74464.67,0.0,-0.90972,7e-05,11.50627]
[1779930204246,31.08,74466.88,0.0,-0.90957,7e-05,11.52095]
[1779930210288,31.08,74467.33,0.0,-0.90955,7e-05,11.52274]
[1779930215325,31.08,74470.35,0.0,-0.90936,7e-05,11.53967]
[1779930220358,31.08,74474.85,0.0,-0.90904,7e-05,11.57106]
[1779930222371,31.08,74481.13,0.0,-0.90857,7e-05,11.61639]
[1779930227407,31.08,74482.53,0.0,-0.90846,7e-05,11.62667]
[1779930232445,31.08,74483.17,0.0,-0.90841,7e-05,11.63155]
[1779930237480,31.08,74485.72,0.0,-0.90822,7e-05,11.65009]
[1779930242514,31.08,74487.51,0.0,-0.90809,8e-05,11.66257]
[1779930247548,31.08,74487.34,0.0,-0.90812,8e-05,11.65937]
[1779930250569,31.08,74480.91,0.0,-0.90862,7e-05,11.61197]
[1779930255604,31.07,74479.49,0.0,-0.90874,7e-05,11.60016]
[1779930260639,31.07,74480.37,0.0,-0.90869,7e-05,11.60486]
[1779930265674,31.07,74479.69,0.0,-0.90876,7e-05,11.59834]
[1779930270709,31.07,74479.0,0.0,-0.90883,7e-05,11.59178]
[1779930275746,31.06,74478.44,0.0,-0.90891,7e-05,11.58277]
[1779930277762,31.06,74465.73,0.0,-0.90986,7e-05,11.49089]
[1779930278768,31.06,74460.33,0.0,-0.91026,7e-05,11.45202]
[1779930283804,31.06,74456.95,0.0,-0.91052,7e-05,11.42704]
[1779930288839,31.06,74454.51,0.0,-0.91071,7e-05,11.40879]
[1779930293876,31.06,74454.87,0.0,-0.91069,7e-05,11.41063]
[1779930298911,31.06,74454.27,0.0,-0.91074,7e-05,11.40581]
[1779930301932,31.06,74449.1,0.0,-0.91112,7e-05,11.36874]
[1779930306690,31.06,74420.56,0.0,-0.91319,7e-05,11.16636]
[1779930307977,31.06,74427.43,0.0,-0.91269,7e-05,11.21513]
[1779930308983,31.06,74435.66,0.0,-0.91209,7e-05,11.27366]
[1779930312018,31.06,74441.25,0.0,-0.91168,7e-05,11.31364]
[1779930317041,31.06,74441.94,0.0,-0.91163,7e-05,11.31881]
[1779930318047,31.06,74435.04,0.0,-0.91213,7e-05,11.26976]
[1779930319054,31.06,74426.58,0.0,-0.91274,7e-05,11.20993]
[1779930322076,31.06,74417.89,0.0,-0.91336,7e-05,11.14917]
[1779930327109,31.06,74418.73,0.0,-0.91329,7e-05,11.1565]
[1779930332144,31.07,74418.99,0.0,-0.91328,7e-05,11.15633]
[1779930337179,31.07,74417.75,0.0,-0.91335,7e-05,11.14903]
[1779930342215,31.07,74418.25,0.0,-0.9133,7e-05,11.15411]
[1779930347249,31.07,74415.98,0.0,-0.91345,7e-05,11.13964]
[1779930352288,31.07,74419.36,0.0,-0.91319,7e-05,11.16519]
[1779930355306,31.08,74413.28,0.0,-0.91361,7e-05,11.1232]
[1779930360341,31.08,74417.4,0.0,-0.9133,7e-05,11.15375]
[1779930365376,31.08,74420.62,0.0,-0.91306,7e-05,11.17793]
[1779930370411,31.08,74425.4,0.0,-0.9127,7e-05,11.21304]
[1779930375446,31.08,74428.75,0.0,-0.91244,7e-05,11.23799]
[1779930380480,31.09,74427.46,0.0,-0.91252,7e-05,11.2303]
[1779930383502,31.09,74427.5,0.0,-0.91251,7e-05,11.23166]
[1779930385515,31.09,74434.49,0.0,-0.91199,7e-05,11.28193]
[1779930390552,31.09,74439.04,0.0,-0.91165,7e-05,11.31558]
[1779930393572,31.09,74441.48,0.0,-0.91149,7e-05,11.33005]
[1779930398613,31.09,74441.43,0.0,-0.91148,7e-05,11.33033]
[1779930403644,31.09,74439.67,0.0,-0.91161,7e-05,11.31829]
[1779930408679,31.09,74440.96,0.0,-0.91151,7e-05,11.32784]
[1779930413713,31.09,74442.62,0.0,-0.91139,7e-05,11.33975]
[1779930418753,31.09,74445.38,0.0,-0.91119,7e-05,11.35922]
[1779930423787,31.09,74450.34,0.0,-0.91083,7e-05,11.39415]
[1779930428822,31.09,74450.34,0.0,-0.91083,7e-05,11.39364]
[1779930432850,31.09,74434.77,0.0,-0.91197,7e-05,11.28254]
[1779930433858,31.09,74426.74,0.0,-0.91256,7e-05,11.22571]
[1779930438899,31.09,74427.15,0.0,-0.91252,7e-05,11.2292]
[1779930442920,31.09,74436.57,0.0,-0.91183,7e-05,11.29628]
[1779930445943,31.09,74444.7,0.0,-0.91124,7e-05,11.35404]
[1779930447680,31.09,74449.37,0.0,-0.9109,7e-05,11.3872]
[1779930452991,31.09,74448.75,0.0,-0.91098,7e-05,11.37862]
[1779930458027,31.09,74448.34,0.0,-0.91101,7e-05,11.37514]
[1779930463061,31.09,74448.87,0.0,-0.91098,7e-05,11.37828]
[1779930464069,31.09,74441.89,0.0,-0.91149,7e-05,11.32842]
[1779930465075,31.09,74435.85,0.0,-0.91193,7e-05,11.2855]
[1779930467820,31.09,74444.3,0.0,-0.91132,7e-05,11.34549]
[1779930473132,31.09,74445.8,0.0,-0.91121,7e-05,11.35587]
[1779930476152,31.09,74437.54,0.0,-0.91182,7e-05,11.29689]
[1779930481190,31.09,74434.99,0.0,-0.912,7e-05,11.27894]
[1779930486222,31.09,74432.26,0.0,-0.9122,7e-05,11.25975]
[1779930491258,31.09,74434.59,0.0,-0.91203,7e-05,11.27646]
[1779930496293,31.09,74432.32,0.0,-0.91219,7e-05,11.26048]
[1779930500320,31.09,74425.74,0.0,-0.91267,7e-05,11.21367]
[1779930505356,31.09,74423.53,0.0,-0.91282,7e-05,11.19826]
[1779930510390,31.09,74423.89,0.0,-0.9128,7e-05,11.20102]
[1779930516434,31.09,74426.28,0.0,-0.91265,7e-05,11.21469]
[1779930521468,31.09,74425.75,0.0,-0.91268,7e-05,11.21107]
[1779930526503,31.09,74427.89,0.0,-0.91253,7e-05,11.22634]
[1779930531538,31.09,74428.64,0.0,-0.91247,7e-05,11.23168]
[1779930536573,31.09,74428.87,0.0,-0.91245,7e-05,11.23334]
[1779930541617,31.09,74428.93,0.0,-0.91245,7e-05,11.23378]
[1779930546645,31.09,74428.74,0.0,-0.91246,7e-05,11.23246]
[1779930552687,31.09,74429.24,0.0,-0.91243,7e-05,11.23605]
[1779930557725,31.09,74430.79,0.0,-0.91231,7e-05,11.24704]
[1779930562756,31.09,74429.96,0.0,-0.91237,7e-05,11.24117]
[1779930563764,31.09,74423.73,0.0,-0.91282,7e-05,11.19705]
[1779930564776,31.09,74421.54,0.0,-0.91298,7e-05,11.18166]
[1779930566788,31.09,74413.69,0.0,-0.91354,7e-05,11.12646]
[1779930567793,31.09,74400.47,0.0,-0.91449,7e-05,11.03355]
[1779930568804,31.09,74393.8,0.0,-0.91495,7e-05,10.98748]
[1779930573835,31.1,74389.48,0.0,-0.91526,7e-05,10.95599]
[1779930578870,31.1,74386.78,0.0,-0.91543,7e-05,10.9393]
[1779930582898,31.1,74393.94,0.0,-0.9149,7e-05,10.99119]
[1779930583910,31.1,74401.17,0.0,-0.91439,7e-05,11.04224]
[1779930588940,31.1,74400.38,0.0,-0.91443,7e-05,11.03814]
[1779930593975,31.11,74399.92,0.0,-0.91444,7e-05,11.03648]
[1779930599011,31.11,74399.79,0.0,-0.91444,7e-05,11.03722]
[1779930604045,31.11,74401.08,0.0,-0.91433,7e-05,11.048]
[1779930609082,31.11,74401.11,0.0,-0.91431,7e-05,11.05003]
[1779930614116,31.12,74399.82,0.0,-0.91438,7e-05,11.04287]
[1779930619151,31.12,74398.37,0.0,-0.91446,7e-05,11.03466]
[1779930624184,31.12,74398.88,0.0,-0.9144,7e-05,11.04028]
[1779930629221,31.13,74399.47,0.0,-0.91434,7e-05,11.04641]
[1779930632243,31.13,74416.44,0.0,-0.91314,7e-05,11.16352]
[1779930633249,31.13,74422.71,0.0,-0.91268,7e-05,11.208]
[1779930639020,31.13,74424.41,0.0,-0.91255,7e-05,11.22098]
[1779930644325,31.13,74423.83,0.0,-0.91259,7e-05,11.21768]
[1779930649362,31.13,74426.12,0.0,-0.91241,7e-05,11.23473]
[1779930654396,31.13,74425.63,0.0,-0.91244,7e-05,11.23212]
[1779930659430,31.13,74428.02,0.0,-0.91226,7e-05,11.24991]
[1779930664465,31.14,74429.64,0.0,-0.91213,7e-05,11.26215]
[1779930667488,31.14,74421.91,0.0,-0.91268,7e-05,11.208]
[1779930672524,31.14,74421.56,0.0,-0.9127,7e-05,11.20678]
[1779930675543,31.14,74417.74,0.0,-0.91296,7e-05,11.18068]
[1779930680579,31.14,74416.99,0.0,-0.913,7e-05,11.17696]
[1779930683600,31.14,74410.64,0.0,-0.91344,7e-05,11.13321]
[1779930684608,31.14,74401.4,0.0,-0.9141,7e-05,11.06857]
[1779930685615,31.14,74395.56,0.0,-0.91451,7e-05,11.02804]
[1779930686622,31.14,74390.38,0.0,-0.91488,7e-05,10.99181]
[1779930687631,31.14,74385.18,0.0,-0.91525,7e-05,10.95554]
[1779930689644,31.15,74381.03,0.0,-0.91553,7e-05,10.92692]
[1779930694678,31.15,74385.54,0.0,-0.91522,7e-05,10.95692]
[1779930698707,31.15,74390.81,0.0,-0.91482,7e-05,10.99615]
[1779930699715,31.15,74399.81,0.0,-0.91418,7e-05,11.05981]
[1779930700720,31.15,74399.7,0.0,-0.91418,7e-05,11.05945]
[1779930705758,31.16,74397.39,0.0,-0.91432,7e-05,11.04529]
[1779930707773,31.16,74401.99,0.0,-0.91399,7e-05,11.07835]
[1779930710797,31.16,74406.9,0.0,-0.91363,7e-05,11.11381]
[1779930711802,31.16,74413.99,0.0,-0.91312,7e-05,11.16406]
[1779930712813,31.16,74417.33,0.0,-0.91287,7e-05,11.18785]
[1779930717843,31.16,74417.45,0.0,-0.91286,7e-05,11.18968]
[1779930722880,31.16,74418.84,0.0,-0.91274,7e-05,11.20054]
[1779930727913,31.16,74417.84,0.0,-0.9128,7e-05,11.19458]
[1779930732949,31.17,74418.05,0.0,-0.91278,7e-05,11.1973]
[1779930736981,31.17,74412.39,0.0,-0.91317,7e-05,11.15846]
[1779930738998,31.17,74408.5,0.0,-0.91344,7e-05,11.13214]
[1779930742017,31.17,74402.25,0.0,-0.91388,7e-05,11.08897]
[1779930747050,31.17,74396.52,0.0,-0.91426,7e-05,11.0514]
[1779930752085,31.18,74395.49,0.0,-0.91434,7e-05,11.04283]
[1779930757120,31.18,74391.76,0.0,-0.91458,7e-05,11.01862]
[1779930762155,31.18,74389.37,0.0,-0.91473,7e-05,11.0038]
[1779930767190,31.19,74386.64,0.0,-0.9149,7e-05,10.98661]
[1779930772224,31.19,74386.2,0.0,-0.91492,7e-05,10.9854]
[1779930777259,31.19,74384.44,0.0,-0.91502,7e-05,10.97493]
[1779930782296,31.19,74386.46,0.0,-0.91486,7e-05,10.99081]
[1779930787331,31.2,74386.22,0.0,-0.91486,7e-05,10.99085]
[1779930790084,31.2,74369.61,0.0,-0.91602,7e-05,10.87618]
[1779930794386,31.2,74365.91,0.0,-0.91625,7e-05,10.85263]
[1779930796400,31.2,74360.38,0.0,-0.91663,7e-05,10.81462]
[1779930800155,31.2,74351.37,0.0,-0.91725,7e-05,10.75328]
[1779930805463,31.21,74354.11,0.0,-0.91703,7e-05,10.7747]
[1779930810497,31.21,74354.78,0.0,-0.91695,7e-05,10.78312]
[1779930815531,31.22,74352.9,0.0,-0.91706,7e-05,10.77061]
[1779930820567,31.22,74355.88,0.0,-0.91682,7e-05,10.79509]
[1779930825602,31.23,74356.24,0.0,-0.91675,7e-05,10.80132]
[1779930830639,31.24,74355.56,0.0,-0.91676,7e-05,10.80034]
[1779930835675,31.24,74352.92,0.0,-0.91691,7e-05,10.7858]
[1779930840729,31.25,74357.58,0.0,-0.91655,7e-05,10.82169]
[1779930842733,31.25,74363.06,0.0,-0.91615,7e-05,10.86111]
[1779930844747,31.25,74365.11,0.0,-0.91599,7e-05,10.87659]
[1779930849783,31.25,74365.11,0.0,-0.91596,7e-05,10.87956]
[1779930855825,31.26,74370.1,0.0,-0.91558,7e-05,10.91762]
[1779930861869,31.26,74370.16,0.0,-0.91554,7e-05,10.92119]
[1779930866901,31.27,74370.15,0.0,-0.91552,7e-05,10.92372]
[1779930871936,31.27,74369.32,0.0,-0.91557,7e-05,10.91717]
[1779930876977,31.28,74365.39,0.0,-0.91582,7e-05,10.89248]
[1779930882014,31.28,74367.86,0.0,-0.91562,7e-05,10.91239]
[1779930887048,31.28,74368.47,0.0,-0.91555,7e-05,10.91928]
[1779930892084,31.29,74368.39,0.0,-0.91553,7e-05,10.92135]
[1779930894099,31.29,74373.52,0.0,-0.91515,7e-05,10.95812]
[1779930899133,31.29,74375.05,0.0,-0.91502,7e-05,10.97117]
[1779930904168,31.3,74377.21,0.0,-0.91484,7e-05,10.98867]
[1779930909203,31.3,74372.59,0.0,-0.91514,7e-05,10.95947]
[1779930914244,31.3,74365.87,0.0,-0.91558,7e-05,10.91545]
[1779930915251,31.31,74357.78,0.0,-0.91614,7e-05,10.85997]
[1779930920299,31.31,74355.43,0.0,-0.91628,7e-05,10.84638]
[1779930922300,31.31,74350.28,0.0,-0.91663,7e-05,10.8112]
[1779930927338,31.31,74348.93,0.0,-0.91671,7e-05,10.80376]
[1779930932372,31.32,74348.31,0.0,-0.91675,7e-05,10.79794]
[1779930935393,31.32,74336.82,0.0,-0.91754,7e-05,10.71927]
[1779930936400,31.32,74332.38,0.0,-0.91785,7e-05,10.68876]
[1779930939422,31.32,74323.6,0.0,-0.91844,7e-05,10.62869]
[1779930944457,31.32,74322.15,0.0,-0.91854,7e-05,10.61941]
[1779930949491,31.32,74321.39,0.0,-0.91856,7e-05,10.61705]
[1779930952514,31.33,74328.73,0.0,-0.91804,7e-05,10.66901]
[1779930957547,31.33,74328.12,0.0,-0.91806,7e-05,10.66715]
[1779930961305,31.33,74322.09,0.0,-0.91846,7e-05,10.62722]
[1779930964596,31.33,74326.2,0.0,-0.91816,7e-05,10.65736]
[1779930969631,31.34,74329.32,0.0,-0.91792,7e-05,10.68084]
[1779930972653,31.34,74334.43,0.0,-0.91756,7e-05,10.71711]
[1779930977688,31.34,74334.96,0.0,-0.9175,7e-05,10.72249]
[1779930982722,31.34,74331.15,0.0,-0.91775,7e-05,10.69814]
[1779930983733,31.34,74324.57,0.0,-0.9182,7e-05,10.65297]
[1779930985744,31.34,74319.21,0.0,-0.91856,7e-05,10.61636]
[1779930991515,31.34,74315.96,0.0,-0.9188,7e-05,10.59135]
[1779930996822,31.35,74315.85,0.0,-0.91881,7e-05,10.59103]
[1779931001586,31.35,74310.47,0.0,-0.91917,7e-05,10.55471]
[1779931002875,31.35,74282.85,0.0,-0.92102,7e-05,10.36694]
[1779931003884,31.35,74279.23,0.0,-0.92126,7e-05,10.34266]
[1779931004888,31.35,74266.83,0.0,-0.92208,7e-05,10.25926]
[1779931005896,31.35,74265.91,0.0,-0.92214,7e-05,10.25348]
[1779931010933,31.35,74267.67,0.0,-0.922,7e-05,10.26746]
[1779931015968,31.35,74267.14,0.0,-0.92202,7e-05,10.26586]
[1779931021003,31.36,74268.11,0.0,-0.92193,7e-05,10.27429]
[1779931026040,31.36,74265.62,0.0,-0.92208,7e-05,10.25931]
[1779931027046,31.36,74255.54,0.0,-0.92274,7e-05,10.19192]
[1779931028058,31.36,74248.54,0.0,-0.92319,7e-05,10.14547]
[1779931029060,31.36,74257.68,0.0,-0.92259,7e-05,10.20729]
[1779931030072,31.36,74259.27,0.0,-0.92248,7e-05,10.21841]
[1779931035103,31.36,74259.26,0.0,-0.92246,7e-05,10.22037]
[1779931038124,31.37,74250.32,0.0,-0.92303,7e-05,10.1616]
[1779931039131,31.37,74243.39,0.0,-0.92348,7e-05,10.1157]
[1779931040138,31.37,74238.21,0.0,-0.92381,6e-05,10.08166]
[1779931042154,31.37,74222.78,0.0,-0.9248,6e-05,9.9802]
[1779931043160,31.37,74217.58,0.0,-0.92512,6e-05,9.94646]
[1779931044167,31.37,74218.08,0.0,-0.92508,6e-05,9.95059]
[1779931047207,31.38,74224.92,0.0,-0.92462,6e-05,9.99838]
[1779931050228,31.38,74231.61,0.0,-0.92417,6e-05,10.04513]
[1779931053249,31.38,74237.07,0.0,-0.92381,6e-05,10.0803]
[1779931056270,31.39,74246.87,0.0,-0.92316,7e-05,10.14776]
[1779931057277,31.39,74251.13,0.0,-0.92287,7e-05,10.17687]
[1779931061309,31.39,74257.03,0.0,-0.92246,7e-05,10.21859]
[1779931062317,31.39,74262.17,0.0,-0.92212,7e-05,10.25361]
[1779931064332,31.39,74259.0,0.0,-0.92232,7e-05,10.23316]
[1779931065339,31.39,74247.25,0.0,-0.92309,7e-05,10.15483]
[1779931066346,31.39,74239.0,0.0,-0.92362,6e-05,10.10026]
[1779931067353,31.39,74237.09,0.0,-0.92374,6e-05,10.08818]
[1779931068372,31.39,74231.12,0.0,-0.92412,6e-05,10.04907]
[1779931069378,31.4,74219.22,0.0,-0.92488,6e-05,9.97076]
[1779931070385,31.4,74205.9,0.0,-0.92572,6e-05,9.88351]
[1779931071404,31.4,74201.19,0.0,-0.92597,6e-05,9.8576]
[1779931072399,31.41,74189.13,0.0,-0.92668,6e-05,9.78382]
[1779931073416,31.42,74175.6,0.0,-0.92746,6e-05,9.70182]
[1779931074533,31.43,74153.84,0.0,-0.92874,6e-05,9.56795]
[1779931075476,31.43,74129.67,0.0,-0.93021,6e-05,9.41203]
[1779931076480,31.44,74096.82,0.0,-0.93214,6e-05,9.20708]
[1779931077486,31.47,74097.35,0.0,-0.9319,6e-05,9.23186]
[1779931078506,31.49,74086.47,0.0,-0.93246,6e-05,9.1725]
[1779931079513,31.51,74084.75,0.0,-0.93241,6e-05,9.17668]
[1779931081536,31.56,74074.61,0.0,-0.93272,6e-05,9.14277]
[1779931082539,31.58,74067.5,0.0,-0.933,6e-05,9.11332]
[1779931083553,31.6,74096.99,0.0,-0.9311,6e-05,9.31538]
[1779931084555,31.62,74115.17,0.0,-0.92989,6e-05,9.44388]
[1779931085561,31.64,74112.27,0.0,-0.92996,6e-05,9.43598]
[1779931086568,31.65,74117.5,0.0,-0.92954,6e-05,9.48026]
[1779931087575,31.67,74124.79,0.0,-0.92898,6e-05,9.53901]
[1779931088582,31.69,74127.03,0.0,-0.92874,6e-05,9.56441]
[1779931090603,31.71,74134.07,0.0,-0.9282,6e-05,9.62093]
[1779931091604,31.71,74147.62,0.0,-0.92735,6e-05,9.70899]
[1779931092610,31.71,74162.84,0.0,-0.92637,6e-05,9.81171]
[1779931093618,31.71,74181.88,0.0,-0.92517,6e-05,9.93633]
[1779931094632,31.71,74190.68,0.0,-0.9246,6e-05,9.99456]
[1779931095647,31.71,74193.75,0.0,-0.92441,6e-05,10.01471]
[1779931097656,31.71,74211.79,0.0,-0.92325,6e-05,10.13407]
[1779931098667,31.71,74209.19,0.0,-0.92341,6e-05,10.11707]
[1779931099667,31.71,74217.87,0.0,-0.92285,6e-05,10.17481]
[1779931100675,31.72,74224.75,0.0,-0.9224,7e-05,10.22065]
[1779931101687,31.72,74228.22,0.0,-0.92217,7e-05,10.24387]
[1779931104702,31.72,74234.34,0.0,-0.92177,7e-05,10.28469]
[1779931109747,31.72,74238.51,0.0,-0.9215,7e-05,10.31237]
[1779931110750,31.72,74249.01,0.0,-0.92081,7e-05,10.38254]
[1779931111757,31.71,74250.7,0.0,-0.92072,7e-05,10.39036]
[1779931115786,31.71,74261.02,0.0,-0.92004,7e-05,10.4589]
[1779931116789,31.71,74270.65,0.0,-0.9194,7e-05,10.52346]
[1779931117800,31.71,74273.37,0.0,-0.91923,7e-05,10.5414]
[1779931118803,31.71,74279.91,0.0,-0.91879,7e-05,10.58517]
[1779931119811,31.71,74285.12,0.0,-0.91844,7e-05,10.61995]
[1779931122516,31.71,74290.88,0.0,-0.91807,7e-05,10.65733]
[1779931126859,31.71,74283.05,0.0,-0.91862,7e-05,10.60196]
[1779931127867,31.7,74277.64,0.0,-0.91899,7e-05,10.56486]
[1779931128874,31.7,74274.92,0.0,-0.91918,7e-05,10.54605]
[1779931132585,31.7,74274.11,0.0,-0.91925,7e-05,10.53907]
[1779931137936,31.7,74274.89,0.0,-0.91922,7e-05,10.54234]
[1779931142655,31.7,74269.26,0.0,-0.91962,7e-05,10.50235]
[1779931143991,31.7,74257.83,0.0,-0.92038,7e-05,10.42505]
[1779931144990,31.69,74258.4,0.0,-0.92034,7e-05,10.42865]
[1779931147003,31.69,74252.17,0.0,-0.92076,7e-05,10.38636]
[1779931148015,31.69,74259.14,0.0,-0.9203,7e-05,10.43297]
[1779931149024,31.69,74258.54,0.0,-0.92034,7e-05,10.42867]
[1779931151033,31.69,74264.39,0.0,-0.91996,7e-05,10.46748]
[1779931154069,31.69,74281.58,0.0,-0.91882,7e-05,10.58258]
[1779931155086,31.69,74282.87,0.0,-0.91874,7e-05,10.59081]
[1779931158100,31.69,74288.92,0.0,-0.91834,7e-05,10.63025]
[1779931160114,31.69,74291.79,0.0,-0.91816,7e-05,10.64856]
[1779931162800,31.68,74283.85,0.0,-0.91872,7e-05,10.59295]
[1779931164141,31.68,74280.84,0.0,-0.91893,7e-05,10.57159]
[1779931168173,31.68,74265.7,0.0,-0.91996,7e-05,10.46752]
[1779931170184,31.68,74265.95,0.0,-0.91995,7e-05,10.46856]
[1779931172199,31.68,74272.06,0.0,-0.91957,7e-05,10.50576]
[1779931173207,31.68,74276.64,0.0,-0.91927,7e-05,10.53631]
[1779931175220,31.68,74279.56,0.0,-0.91908,7e-05,10.55518]
[1779931180254,31.67,74276.89,0.0,-0.91928,7e-05,10.53498]
[1779931181262,31.67,74271.37,0.0,-0.91966,7e-05,10.49728]
[1779931183274,31.67,74268.0,0.0,-0.91989,7e-05,10.47383]
[1779931186297,31.67,74252.02,0.0,-0.92096,7e-05,10.36537]
[1779931187304,31.67,74242.54,0.0,-0.92159,7e-05,10.30126]
[1779931188310,31.67,74245.21,0.0,-0.92142,7e-05,10.31857]
[1779931190325,31.67,74238.32,0.0,-0.92189,7e-05,10.2714]
[1779931192341,31.66,74241.02,0.0,-0.92172,7e-05,10.28848]
[1779931194355,31.66,74243.84,0.0,-0.92155,7e-05,10.30627]
[1779931199390,31.66,74247.67,0.0,-0.92132,7e-05,10.32926]
[1779931202413,31.66,74254.84,0.0,-0.92086,7e-05,10.37572]
[1779931203420,31.66,74255.35,0.0,-0.92083,7e-05,10.37854]
[1779931206441,31.65,74249.06,0.0,-0.92127,7e-05,10.33455]
[1779931207447,31.65,74246.87,0.0,-0.92142,7e-05,10.31934]
[1779931212516,31.65,74245.87,0.0,-0.92151,7e-05,10.31009]
[1779931216519,31.64,74239.03,0.0,-0.92198,7e-05,10.26242]
[1779931217526,31.64,74233.27,0.0,-0.92236,7e-05,10.22356]
[1779931218533,31.64,74225.83,0.0,-0.92285,6e-05,10.17367]
[1779931219540,31.64,74224.79,0.0,-0.92292,6e-05,10.16646]
[1779931224576,31.64,74228.91,0.0,-0.92267,7e-05,10.19235]
[1779931227598,31.64,74222.07,0.0,-0.92312,6e-05,10.14602]
[1779931229612,31.64,74227.37,0.0,-0.92278,7e-05,10.18077]
[1779931231627,31.64,74231.34,0.0,-0.92255,7e-05,10.20329]
[1779931234648,31.64,74239.13,0.0,-0.92205,7e-05,10.25419]
[1779931236661,31.64,74242.0,0.0,-0.92187,7e-05,10.2725]
[1779931240689,31.63,74236.69,0.0,-0.92224,7e-05,10.2353]
[1779931245725,31.63,74235.24,0.0,-0.92235,7e-05,10.22352]
[1779931247739,31.63,74222.32,0.0,-0.9232,6e-05,10.13677]
[1779931248745,31.63,74222.67,0.0,-0.92318,6e-05,10.13881]
[1779931253780,31.63,74225.64,0.0,-0.923,6e-05,10.15708]
[1779931256802,31.62,74234.1,0.0,-0.92246,7e-05,10.21242]
[1779931257810,31.62,74233.55,0.0,-0.9225,7e-05,10.20835]
[1779931262848,31.62,74225.21,0.0,-0.92307,6e-05,10.15063]
[1779931267886,31.62,74224.86,0.0,-0.9231,6e-05,10.14698]
[1779931273591,31.62,74221.38,0.0,-0.92335,6e-05,10.12196]
[1779931276948,31.61,74213.51,0.0,-0.92386,6e-05,10.06893]
[1779931278963,31.61,74214.36,0.0,-0.92381,6e-05,10.07415]
[1779931283663,31.61,74222.36,0.0,-0.92331,6e-05,10.12622]
[1779931286017,31.61,74224.78,0.0,-0.92315,6e-05,10.1418]
[1779931291056,31.61,74227.36,0.0,-0.92302,6e-05,10.15441]
[1779931296089,31.61,74230.51,0.0,-0.92283,7e-05,10.17419]
[1779931301129,31.61,74231.23,0.0,-0.92279,7e-05,10.17767]
[1779931306164,31.6,74232.83,0.0,-0.9227,7e-05,10.187]
[1779931308179,31.6,74226.55,0.0,-0.92312,6e-05,10.14471]
[1779931309186,31.6,74224.3,0.0,-0.92326,6e-05,10.12957]
[1779931311206,31.6,74218.1,0.0,-0.92367,6e-05,10.08813]
[1779931312208,31.6,74189.97,0.0,-0.92547,6e-05,9.90266]
[1779931313882,31.6,74181.34,0.0,-0.92601,6e-05,9.84635]
[1779931319257,31.61,74181.47,0.0,-0.92599,6e-05,9.84872]
[1779931322278,31.61,74181.08,0.0,-0.926,6e-05,9.84717]
[1779931323953,31.61,74182.84,0.0,-0.92588,6e-05,9.85931]
[1779931325300,31.61,74192.41,0.0,-0.92528,6e-05,9.92237]
[1779931326305,31.61,74195.26,0.0,-0.92509,6e-05,9.94129]
[1779931328324,31.61,74201.47,0.0,-0.92469,6e-05,9.9825]
[1779931334023,31.61,74207.44,0.0,-0.92431,6e-05,10.02212]
[1779931335371,31.61,74215.39,0.0,-0.9238,6e-05,10.07473]
[1779931336376,31.61,74217.04,0.0,-0.92369,6e-05,10.08554]
[1779931338395,31.61,74220.25,0.0,-0.92349,6e-05,10.10655]
[1779931343425,31.61,74218.35,0.0,-0.92362,6e-05,10.09325]
[1779931348460,31.61,74222.28,0.0,-0.92337,6e-05,10.11867]
[1779931353496,31.61,74224.01,0.0,-0.92329,6e-05,10.12595]
[1779931354502,31.6,74231.51,0.0,-0.9228,7e-05,10.17563]
[1779931355510,31.6,74236.59,0.0,-0.92248,7e-05,10.20922]
[1779931356517,31.6,74234.36,0.0,-0.92262,7e-05,10.19405]
[1779931357525,31.6,74239.74,0.0,-0.92228,7e-05,10.22964]
[1779931358539,31.6,74241.97,0.0,-0.92213,7e-05,10.24419]
[1779931360554,31.6,74258.74,0.0,-0.92103,7e-05,10.35662]
[1779931361559,31.6,74263.38,0.0,-0.92072,7e-05,10.38777]
[1779931363574,31.6,74264.36,0.0,-0.92066,7e-05,10.39408]
[1779931368609,31.6,74269.93,0.0,-0.92029,7e-05,10.43086]
[1779931371630,31.6,74274.13,0.0,-0.92002,7e-05,10.45853]
[1779931373644,31.6,74279.65,0.0,-0.91966,7e-05,10.49534]
[1779931375657,31.6,74284.0,0.0,-0.91937,7e-05,10.52418]
[1779931377671,31.6,74290.42,0.0,-0.91894,7e-05,10.56752]
[1779931382708,31.6,74283.01,0.0,-0.91944,7e-05,10.51686]
[1779931383719,31.6,74278.54,0.0,-0.91975,7e-05,10.48631]
[1779931385733,31.6,74283.87,0.0,-0.91939,7e-05,10.52187]
[1779931386740,31.6,74283.8,0.0,-0.9194,7e-05,10.52108]
[1779931391775,31.59,74287.15,0.0,-0.91919,7e-05,10.54224]
[1779931394796,31.59,74292.6,0.0,-0.91883,7e-05,10.57819]
[1779931395803,31.59,74298.22,0.0,-0.91846,7e-05,10.61601]
[1779931396812,31.59,74309.29,0.0,-0.9177,7e-05,10.6915]
[1779931397818,31.59,74312.76,0.0,-0.91747,7e-05,10.71465]
[1779931399832,31.59,74321.42,0.0,-0.91688,7e-05,10.77368]
[1779931401847,31.59,74320.84,0.0,-0.91692,7e-05,10.76933]
[1779931406880,31.59,74323.52,0.0,-0.91675,7e-05,10.7867]
[1779931407889,31.59,74328.82,0.0,-0.91639,7e-05,10.82283]
[1779931409907,31.59,74340.65,0.0,-0.91557,7e-05,10.90362]
[1779931410913,31.59,74347.2,0.0,-0.91512,7e-05,10.9484]
[1779931411919,31.59,74349.47,0.0,-0.91499,7e-05,10.96022]
[1779931413942,31.59,74364.91,0.0,-0.91391,7e-05,11.06658]
[1779931414943,31.59,74376.73,0.0,-0.91307,7e-05,11.14855]
[1779931415950,31.58,74381.04,0.0,-0.91277,7e-05,11.17828]
[1779931416960,31.58,74388.67,0.0,-0.91223,7e-05,11.23119]
[1779931417964,31.58,74386.82,0.0,-0.91236,7e-05,11.21783]
[1779931419979,31.58,74392.72,0.0,-0.91195,7e-05,11.25821]
[1779931421993,31.58,74392.96,0.0,-0.91194,7e-05,11.2589]
[1779931425022,31.58,74403.13,0.0,-0.91123,7e-05,11.32863]
[1779931426029,31.58,74403.75,0.0,-0.91119,7e-05,11.33238]
[1779931431064,31.57,74407.65,0.0,-0.91094,7e-05,11.35677]
[1779931433077,31.57,74397.18,0.0,-0.91171,7e-05,11.28165]
[1779931436107,31.57,74404.97,0.0,-0.91116,7e-05,11.33524]
[1779931438118,31.57,74397.77,0.0,-0.91169,7e-05,11.28362]
[1779931439127,31.57,74394.05,0.0,-0.91196,7e-05,11.25709]
[1779931441144,31.57,74400.74,0.0,-0.91149,7e-05,11.30303]
[1779931443154,31.56,74403.97,0.0,-0.91127,7e-05,11.32464]
[1779931444165,31.56,74410.32,0.0,-0.91082,7e-05,11.3687]
[1779931445168,31.56,74416.29,0.0,-0.91039,7e-05,11.41012]
[1779931446176,31.56,74424.93,0.0,-0.90977,7e-05,11.47038]
[1779931447183,31.56,74431.23,0.0,-0.90931,7e-05,11.51415]
[1779931448189,31.56,74434.41,0.0,-0.90909,7e-05,11.53583]
[1779931451214,31.56,74428.06,0.0,-0.90958,7e-05,11.48844]
[1779931453228,31.55,74419.37,0.0,-0.91023,7e-05,11.42565]
[1779931454934,31.55,74420.3,0.0,-0.91018,7e-05,11.4309]
[1779931456248,31.55,74411.69,0.0,-0.91081,7e-05,11.36961]
[1779931457258,31.55,74406.26,0.0,-0.91121,7e-05,11.33087]
[1779931459270,31.55,74403.09,0.0,-0.91145,7e-05,11.30763]
[1779931462335,31.55,74397.93,0.0,-0.91183,7e-05,11.27004]
[1779931465009,31.54,74391.43,0.0,-0.91231,7e-05,11.22336]
[1779931470374,31.54,74393.22,0.0,-0.91221,7e-05,11.23392]
[1779931473394,31.54,74398.58,0.0,-0.91186,7e-05,11.26683]
[1779931475076,31.54,74394.02,0.0,-0.91219,7e-05,11.23399]
[1779931480444,31.53,74393.44,0.0,-0.91226,7e-05,11.22785]
[1779931485147,31.53,74385.2,0.0,-0.91287,7e-05,11.16838]
[1779931490535,31.53,74384.15,0.0,-0.91296,7e-05,11.15908]
[1779931495570,31.53,74384.68,0.0,-0.91294,7e-05,11.16142]
[1779931496577,31.53,74378.78,0.0,-0.91337,7e-05,11.11959]
[1779931497584,31.53,74367.76,0.0,-0.91415,7e-05,11.04265]
[1779931498591,31.53,74363.14,0.0,-0.91448,7e-05,11.01042]
[1779931500606,31.52,74356.01,0.0,-0.91498,7e-05,10.96038]
[1779931502621,31.52,74345.75,0.0,-0.91571,7e-05,10.88853]
[1779931504634,31.52,74350.6,0.0,-0.91538,7e-05,10.9213]
[1779931505642,31.52,74354.17,0.0,-0.91513,7e-05,10.94556]
[1779931507654,31.52,74357.58,0.0,-0.9149,7e-05,10.96825]
[1779931512690,31.52,74361.93,0.0,-0.91461,7e-05,10.99728]
[1779931517726,31.52,74359.38,0.0,-0.91479,7e-05,10.97923]
[1779931522762,31.52,74362.05,0.0,-0.91461,7e-05,10.99759]
[1779931525781,31.52,74356.78,0.0,-0.91498,7e-05,10.96094]
[1779931530815,31.52,74355.88,0.0,-0.91504,7e-05,10.95471]
[1779931535855,31.52,74355.16,0.0,-0.91511,7e-05,10.94642]
[1779931536862,31.52,74344.95,0.0,-0.91583,7e-05,10.87592]
[1779931537869,31.52,74335.15,0.0,-0.91651,7e-05,10.80811]
[1779931538876,31.52,74336.19,0.0,-0.91644,7e-05,10.81505]
[1779931543911,31.51,74341.7,0.0,-0.91607,7e-05,10.85185]
[1779931544919,31.51,74342.57,0.0,-0.91601,7e-05,10.85754]
[1779931545925,31.51,74334.54,0.0,-0.91657,7e-05,10.80193]
[1779931546932,31.51,74325.59,0.0,-0.91719,7e-05,10.74023]
[1779931547939,31.51,74325.71,0.0,-0.91719,7e-05,10.74089]
[1779931552973,31.51,74322.76,0.0,-0.9174,7e-05,10.71987]
[1779931558009,31.51,74321.09,0.0,-0.91752,7e-05,10.70775]
[1779931563047,31.51,74312.94,0.0,-0.91808,7e-05,10.65141]
[1779931564054,31.51,74311.95,0.0,-0.91815,7e-05,10.6446]
[1779931566067,31.51,74317.39,0.0,-0.91778,7e-05,10.68168]
[1779931571102,31.51,74317.92,0.0,-0.91775,7e-05,10.68481]
[1779931575130,31.51,74310.58,0.0,-0.91825,7e-05,10.63424]
[1779931577144,31.51,74310.88,0.0,-0.91824,7e-05,10.63601]
[1779931582179,31.51,74310.5,0.0,-0.91827,7e-05,10.63276]
[1779931587214,31.51,74300.64,0.0,-0.91895,7e-05,10.56497]
[1779931588232,31.51,74291.94,0.0,-0.91953,7e-05,10.50583]
[1779931589230,31.51,74291.3,0.0,-0.91958,7e-05,10.50156]
[1779931592251,31.51,74296.44,0.0,-0.91925,7e-05,10.53332]
[1779931597287,31.51,74296.97,0.0,-0.91921,7e-05,10.5372]
[1779931602321,31.51,74299.53,0.0,-0.91903,7e-05,10.55497]
[1779931607355,31.51,74297.85,0.0,-0.91914,7e-05,10.54386]
[1779931609372,31.51,74290.05,0.0,-0.91967,7e-05,10.49114]
[1779931614406,31.51,74292.28,0.0,-0.91951,7e-05,10.50715]
[1779931617427,31.51,74283.31,0.0,-0.92011,7e-05,10.44691]
[1779931621484,31.51,74280.16,0.0,-0.92031,7e-05,10.42668]
[1779931623484,31.51,74270.21,0.0,-0.92096,7e-05,10.36013]
[1779931624491,31.51,74268.16,0.0,-0.9211,7e-05,10.34671]
[1779931629541,31.52,74265.6,0.0,-0.92124,7e-05,10.33155]
[1779931630548,31.52,74253.26,0.0,-0.92206,7e-05,10.24912]
[1779931631554,31.52,74246.6,0.0,-0.92249,7e-05,10.20509]
[1779931632562,31.52,74244.3,0.0,-0.92264,7e-05,10.18988]
[1779931636227,31.52,74240.04,0.0,-0.92291,7e-05,10.16223]
[1779931641625,31.52,74244.3,0.0,-0.92262,7e-05,10.19175]
[1779931642639,31.52,74243.04,0.0,-0.9227,7e-05,10.18349]
[1779931644653,31.52,74237.85,0.0,-0.92303,7e-05,10.14922]
[1779931647675,31.52,74243.17,0.0,-0.92268,7e-05,10.18532]
[1779931648682,31.52,74259.27,0.0,-0.92162,7e-05,10.29329]
[1779931649689,31.52,74262.59,0.0,-0.9214,7e-05,10.31604]
[1779931651703,31.53,74265.13,0.0,-0.92124,7e-05,10.33099]
[1779931656741,31.53,74264.29,0.0,-0.92127,7e-05,10.32739]
[1779931661773,31.53,74264.82,0.0,-0.92122,7e-05,10.33311]
[1779931666808,31.53,74269.21,0.0,-0.92091,7e-05,10.36464]
[1779931671856,31.54,74268.09,0.0,-0.92096,7e-05,10.35864]
[1779931672884,31.54,74260.54,0.0,-0.92146,7e-05,10.30819]
[1779931673873,31.54,74252.95,0.0,-0.92196,7e-05,10.25729]
[1779931674878,31.54,74253.29,0.0,-0.92194,7e-05,10.25965]
[1779931676891,31.54,74242.95,0.0,-0.92262,7e-05,10.19063]
[1779931677898,31.54,74238.9,0.0,-0.92288,7e-05,10.16378]
[1779931682935,31.54,74212.18,0.0,-0.9246,6e-05,9.98747]
[1779931683945,31.54,74208.35,0.0,-0.92484,6e-05,9.96263]
[1779931684950,31.54,74201.16,0.0,-0.92529,6e-05,9.91573]
[1779931685956,31.54,74188.72,0.0,-0.92607,6e-05,9.83455]
[1779931686973,31.54,74176.16,0.0,-0.92686,6e-05,9.75283]
[1779931687971,31.54,74169.28,0.0,-0.92729,6e-05,9.70854]
[1779931688984,31.54,74146.71,0.0,-0.92868,6e-05,9.5628]
[1779931689986,31.55,74123.43,0.0,-0.93009,6e-05,9.41358]
[1779931690999,31.55,74122.72,0.0,-0.93013,6e-05,9.40977]
[1779931693012,31.57,74117.41,0.0,-0.93031,6e-05,9.39044]
[1779931695028,31.57,74128.05,0.0,-0.92966,6e-05,9.45912]
[1779931696060,31.58,74137.92,0.0,-0.92898,6e-05,9.53082]
[1779931697083,31.58,74133.37,0.0,-0.92925,6e-05,9.50226]
[1779931698086,31.58,74119.99,0.0,-0.93006,6e-05,9.41652]
[1779931699109,31.58,74104.19,0.0,-0.93101,6e-05,9.31641]
[1779931700108,31.59,74114.13,0.0,-0.9304,6e-05,9.38062]
[1779931701118,31.59,74129.99,0.0,-0.92943,6e-05,9.4834]
[1779931702122,31.59,74137.04,0.0,-0.92899,6e-05,9.5298]
[1779931703130,31.59,74134.29,0.0,-0.92914,6e-05,9.51309]
[1779931704137,31.59,74125.8,0.0,-0.92966,6e-05,9.45862]
[1779931705144,31.59,74115.84,0.0,-0.93026,6e-05,9.395]
[1779931706151,31.6,74118.19,0.0,-0.93008,6e-05,9.41419]
[1779931708165,31.61,74131.44,0.0,-0.9292,6e-05,9.50651]
[1779931709173,31.62,74135.48,0.0,-0.92889,6e-05,9.53979]
[1779931712206,31.65,74160.08,0.0,-0.9272,6e-05,9.71535]
[1779931713221,31.65,74165.92,0.0,-0.92683,6e-05,9.75372]
[1779931714226,31.65,74162.9,0.0,-0.92702,6e-05,9.73425]
[1779931718248,31.65,74157.89,0.0,-0.92731,6e-05,9.70317]
[1779931719255,31.65,74155.19,0.0,-0.92748,6e-05,9.68609]
[1779931721269,31.65,74149.21,0.0,-0.92784,6e-05,9.64826]
[1779931722276,31.65,74149.28,0.0,-0.92783,6e-05,9.64923]
[1779931724290,31.66,74154.55,0.0,-0.92749,6e-05,9.68433]
[1779931725297,31.66,74160.38,0.0,-0.92713,6e-05,9.72262]
[1779931726305,31.66,74164.45,0.0,-0.92687,6e-05,9.74947]
[1779931728317,31.66,74161.5,0.0,-0.92705,6e-05,9.731]
[1779931729324,31.66,74161.49,0.0,-0.92704,6e-05,9.73133]
[1779931734360,31.66,74166.08,0.0,-0.92674,6e-05,9.76306]
[1779931739395,31.66,74165.8,0.0,-0.92674,6e-05,9.76304]
[1779931741411,31.67,74175.35,0.0,-0.92613,6e-05,9.826]
[1779931742420,31.67,74186.53,0.0,-0.92542,6e-05,9.8994]
[1779931743425,31.67,74202.9,0.0,-0.92438,6e-05,10.00714]
[1779931744431,31.67,74208.37,0.0,-0.92403,6e-05,10.0432]
[1779931745438,31.67,74204.71,0.0,-0.92426,6e-05,10.01897]
[1779931746445,31.67,74209.75,0.0,-0.92394,6e-05,10.05219]
[1779931748458,31.67,74220.68,0.0,-0.92324,6e-05,10.12434]
[1779931749467,31.67,74222.34,0.0,-0.92313,6e-05,10.13518]
[1779931753496,31.66,74218.51,0.0,-0.92339,6e-05,10.10908]
[1779931758529,31.66,74216.96,0.0,-0.92349,6e-05,10.09828]
[1779931759537,31.66,74211.01,0.0,-0.92387,6e-05,10.0589]
[1779931762557,31.66,74216.01,0.0,-0.92355,6e-05,10.09183]
[1779931765584,31.66,74221.08,0.0,-0.92323,6e-05,10.12511]
[1779931770613,31.66,74230.32,0.0,-0.92264,7e-05,10.18585]
[1779931773631,31.66,74225.05,0.0,-0.92301,6e-05,10.14696]
[1779931778671,31.66,74231.68,0.0,-0.92258,7e-05,10.19038]
[1779931783703,31.66,74233.36,0.0,-0.92248,7e-05,10.20044]
[1779931788738,31.66,74234.24,0.0,-0.92244,7e-05,10.20507]
[1779931791760,31.66,74222.31,0.0,-0.92322,6e-05,10.12517]
[1779931793776,31.66,74214.87,0.0,-0.9237,6e-05,10.07556]
[1779931795788,31.66,74208.38,0.0,-0.92412,6e-05,10.03265]
[1779931800833,31.66,74205.33,0.0,-0.92432,6e-05,10.01245]
[1779931801835,31.66,74191.23,0.0,-0.92522,6e-05,9.91983]
[1779931802842,31.66,74186.04,0.0,-0.92555,6e-05,9.88579]
[1779931803847,31.66,74168.52,0.0,-0.92665,6e-05,9.77172]
[1779931805867,31.66,74174.79,0.0,-0.92625,6e-05,9.81324]
[1779931807523,31.66,74161.44,0.0,-0.92708,6e-05,9.72602]
[1779931807880,31.66,74161.44,0.0,-0.92709,6e-05,9.72579]
[1779931808887,31.66,74169.85,0.0,-0.92656,6e-05,9.78037]
[1779931812916,31.66,74176.02,0.0,-0.92617,6e-05,9.82101]
[1779931813924,31.66,74177.72,0.0,-0.92606,6e-05,9.83239]
[1779931818961,31.66,74173.56,0.0,-0.92631,6e-05,9.80653]
[1779931822986,31.66,74181.35,0.0,-0.92581,6e-05,9.85862]
[1779931823992,31.66,74195.88,0.0,-0.92488,6e-05,9.95413]
[1779931825001,31.66,74203.88,0.0,-0.92437,6e-05,10.00687]
[1779931826006,31.66,74202.32,0.0,-0.92447,6e-05,9.99659]
[1779931830057,31.66,74191.0,0.0,-0.92519,6e-05,9.92221]
[1779931831063,31.66,74190.86,0.0,-0.92522,6e-05,9.91812]
[1779931836099,31.66,74188.46,0.0,-0.92537,6e-05,9.90294]
[1779931840127,31.66,74194.8,0.0,-0.92496,6e-05,9.94489]
[1779931842142,31.66,74197.17,0.0,-0.92481,6e-05,9.96048]
[1779931843148,31.66,74203.04,0.0,-0.92444,6e-05,9.99911]
[1779931844156,31.66,74204.78,0.0,-0.92433,6e-05,10.01051]
[1779931847176,31.66,74212.66,0.0,-0.92382,6e-05,10.06224]
[1779931849189,31.66,74216.55,0.0,-0.92358,6e-05,10.08764]
[1779931852214,31.66,74224.03,0.0,-0.9231,6e-05,10.13658]
[1779931855235,31.66,74228.98,0.0,-0.92278,7e-05,10.16862]
[1779931860283,31.66,74229.5,0.0,-0.92277,7e-05,10.17055]
[1779931862305,31.66,74240.67,0.0,-0.92204,7e-05,10.24466]
[1779931863304,31.66,74257.1,0.0,-0.92096,7e-05,10.35458]
[1779931864318,31.66,74273.6,0.0,-0.91987,7e-05,10.46487]
[1779931865318,31.65,74277.63,0.0,-0.91961,7e-05,10.49063]
[1779931868334,31.65,74283.48,0.0,-0.91923,7e-05,10.52865]
[1779931869342,31.65,74290.32,0.0,-0.91878,7e-05,10.57419]
[1779931870351,31.65,74294.18,0.0,-0.91853,7e-05,10.59952]
[1779931872364,31.65,74284.94,0.0,-0.91917,7e-05,10.53517]
[1779931877399,31.64,74286.98,0.0,-0.91907,7e-05,10.54501]
[1779931882441,31.63,74290.09,0.0,-0.91891,7e-05,10.5613]
[1779931883447,31.63,74301.58,0.0,-0.91813,7e-05,10.63933]
[1779931884455,31.63,74305.77,0.0,-0.91786,7e-05,10.66693]
[1779931885460,31.63,74300.34,0.0,-0.91824,7e-05,10.62901]
[1779931887497,31.63,74285.28,0.0,-0.91928,7e-05,10.52425]
[1779931888503,31.63,74259.86,0.0,-0.92098,7e-05,10.35236]
[1779931889506,31.62,74248.79,0.0,-0.92172,7e-05,10.27776]
[1779931891522,31.62,74261.64,0.0,-0.9209,7e-05,10.36012]
[1779931892526,31.62,74270.8,0.0,-0.9203,7e-05,10.42059]
[1779931893536,31.62,74278.13,0.0,-0.91982,7e-05,10.46935]
[1779931895547,31.62,74271.5,0.0,-0.92027,7e-05,10.42397]
[1779931896554,31.62,74263.8,0.0,-0.92078,7e-05,10.37155]
[1779931897561,31.62,74261.24,0.0,-0.92096,7e-05,10.35382]
[1779931900585,31.62,74257.93,0.0,-0.92119,7e-05,10.33017]
[1779931905620,31.61,74262.17,0.0,-0.92093,7e-05,10.35654]
[1779931907640,31.61,74266.96,0.0,-0.92062,7e-05,10.38777]
[1779931912673,31.61,74270.31,0.0,-0.92043,7e-05,10.40776]
[1779931916703,31.6,74277.69,0.0,-0.91996,7e-05,10.45487]
[1779931918716,31.6,74281.34,0.0,-0.91972,7e-05,10.47894]
[1779931921739,31.6,74284.49,0.0,-0.91953,7e-05,10.49831]
[1779931922745,31.6,74269.47,0.0,-0.92055,7e-05,10.39559]
[1779931923752,31.6,74262.74,0.0,-0.921,7e-05,10.35032]
[1779931924759,31.6,74259.53,0.0,-0.92121,7e-05,10.32826]
[1779931925773,31.6,74258.24,0.0,-0.92131,7e-05,10.31874]
[1779931930800,31.59,74261.49,0.0,-0.92111,7e-05,10.33849]
[1779931935839,31.59,74256.44,0.0,-0.92147,7e-05,10.30253]
[1779931936847,31.59,74250.87,0.0,-0.92184,7e-05,10.26484]
[1779931938514,31.59,74246.78,0.0,-0.92211,7e-05,10.23717]
[1779931940877,31.59,74252.93,0.0,-0.92172,7e-05,10.27746]
[1779931941884,31.59,74253.13,0.0,-0.92171,7e-05,10.27845]
[1779931943899,31.59,74264.1,0.0,-0.92099,7e-05,10.35127]
[1779931944905,31.58,74266.44,0.0,-0.92084,7e-05,10.36603]
[1779931945913,31.58,74255.17,0.0,-0.92159,7e-05,10.29036]
[1779931946920,31.58,74252.13,0.0,-0.92179,7e-05,10.26961]
[1779931951954,31.58,74258.55,0.0,-0.92141,7e-05,10.30756]
[1779931954975,31.58,74269.8,0.0,-0.92067,7e-05,10.38232]
[1779931955982,31.58,74281.47,0.0,-0.9199,7e-05,10.46008]
[1779931956989,31.58,74285.89,0.0,-0.91961,7e-05,10.48932]
[1779931958670,31.58,74290.36,0.0,-0.91933,7e-05,10.51814]
[1779931964042,31.57,74284.9,0.0,-0.91973,7e-05,10.47751]
[1779931966058,31.57,74268.97,0.0,-0.92081,7e-05,10.36865]
[1779931967064,31.57,74257.32,0.0,-0.92159,7e-05,10.28985]
[1779931968765,31.57,74276.03,0.0,-0.92035,7e-05,10.41492]
[1779931970086,31.57,74284.74,0.0,-0.91977,7e-05,10.47318]
[1779931971094,31.56,74288.49,0.0,-0.91953,7e-05,10.4979]
[1779931972104,31.56,74289.2,0.0,-0.9195,7e-05,10.50128]
[1779931977136,31.56,74286.01,0.0,-0.91975,7e-05,10.47619]
[1779931982210,31.55,74286.33,0.0,-0.91976,7e-05,10.47468]
[1779931984197,31.55,74300.23,0.0,-0.91883,7e-05,10.56823]
[1779931985206,31.55,74304.37,0.0,-0.91857,7e-05,10.59459]
[1779931990241,31.54,74300.41,0.0,-0.91888,7e-05,10.56321]
[1779931995277,31.54,74296.95,0.0,-0.91915,7e-05,10.53613]
[1779931996285,31.53,74273.98,0.0,-0.92071,7e-05,10.37922]
[1779931997289,31.53,74266.21,0.0,-0.92123,7e-05,10.32637]
[1779932002324,31.53,74268.6,0.0,-0.9211,7e-05,10.33987]
[1779932006352,31.53,74275.69,0.0,-0.92065,7e-05,10.38555]
[1779932011386,31.52,74277.39,0.0,-0.92059,7e-05,10.39077]
[1779932015429,31.52,74288.24,0.0,-0.91988,7e-05,10.46173]
[1779932019457,31.52,74292.23,0.0,-0.91963,7e-05,10.48774]
[1779932024492,31.51,74289.99,0.0,-0.91979,7e-05,10.47115]
[1779932029527,31.51,74288.47,0.0,-0.91991,7e-05,10.45933]
[1779932031553,31.51,74276.56,0.0,-0.92072,7e-05,10.37787]
[1779932035583,31.51,74269.2,0.0,-0.92123,7e-05,10.32583]
[1779932037595,31.51,74264.26,0.0,-0.92157,7e-05,10.29153]
[1779932040620,31.5,74259.63,0.0,-0.92189,7e-05,10.25896]
[1779932045654,31.5,74255.61,0.0,-0.92218,7e-05,10.22981]
[1779932050689,31.5,74257.18,0.0,-0.92209,7e-05,10.23842]
[1779932053724,31.5,74265.73,0.0,-0.92154,7e-05,10.29503]
[1779932054731,31.49,74271.39,0.0,-0.92117,7e-05,10.33214]
[1779932057754,31.49,74277.69,0.0,-0.92076,7e-05,10.37355]
[1779932062789,31.49,74271.25,0.0,-0.92122,7e-05,10.32727]
[1779932067822,31.48,74272.23,0.0,-0.92118,7e-05,10.33134]
[1779932068832,31.48,74277.5,0.0,-0.92083,7e-05,10.36638]
[1779932069838,31.48,74283.56,0.0,-0.92043,7e-05,10.40681]
[1779932070842,31.48,74276.88,0.0,-0.92089,7e-05,10.36052]
[1779932071849,31.48,74275.89,0.0,-0.92099,7e-05,10.34995]
[1779932076885,31.48,74277.56,0.0,-0.9209,7e-05,10.35852]
[1779932081920,31.47,74276.69,0.0,-0.92099,7e-05,10.34993]
[1779932083937,31.47,74248.45,0.0,-0.92286,7e-05,10.15979]
[1779932084944,31.47,74235.23,0.0,-0.92372,6e-05,10.07111]
[1779932085952,31.47,74239.1,0.0,-0.92347,7e-05,10.09654]
[1779932087966,31.47,74243.6,0.0,-0.92318,7e-05,10.12624]
[1779932093001,31.47,74248.13,0.0,-0.9229,7e-05,10.15551]
[1779932098035,31.47,74248.08,0.0,-0.92291,7e-05,10.154]
[1779932103073,31.46,74248.6,0.0,-0.92289,7e-05,10.15612]
[1779932105086,31.46,74234.84,0.0,-0.92379,6e-05,10.06391]
[1779932106105,31.46,74227.64,0.0,-0.92426,6e-05,10.01596]
[1779932107104,31.46,74226.96,0.0,-0.9243,6e-05,10.01142]
[1779932111135,31.46,74232.39,0.0,-0.92396,6e-05,10.04727]
[1779932115160,31.46,74218.16,0.0,-0.92487,6e-05,9.9527]
[1779932116167,31.46,74218.52,0.0,-0.92485,6e-05,9.95516]
[1779932121202,31.46,74216.42,0.0,-0.92498,6e-05,9.94166]
[1779932124223,31.46,74217.85,0.0,-0.92489,6e-05,9.95133]
[1779932127243,31.46,74223.21,0.0,-0.92454,6e-05,9.98698]
[1779932132282,31.46,74218.86,0.0,-0.92484,6e-05,9.95492]
[1779932135300,31.46,74223.28,0.0,-0.92456,6e-05,9.98418]
[1779932140335,31.46,74220.03,0.0,-0.92477,6e-05,9.96253]
[1779932145378,31.46,74218.47,0.0,-0.92487,6e-05,9.95195]
[1779932146382,31.46,74210.57,0.0,-0.92538,6e-05,9.89972]
[1779932147389,31.46,74203.0,0.0,-0.92586,6e-05,9.84988]
[1779932148396,31.46,74200.09,0.0,-0.92604,6e-05,9.83086]
[1779932153433,31.46,74205.15,0.0,-0.92572,6e-05,9.86444]
[1779932158467,31.46,74205.82,0.0,-0.92567,6e-05,9.86925]
[1779932163554,31.47,74214.53,0.0,-0.92511,6e-05,9.92701]
[1779932164555,31.47,74220.76,0.0,-0.92471,6e-05,9.96817]
[1779932165563,31.47,74221.93,0.0,-0.92464,6e-05,9.97581]
[1779932168585,31.46,74230.58,0.0,-0.92409,6e-05,10.03281]
[1779932171617,31.46,74235.15,0.0,-0.9238,6e-05,10.06261]
[1779932173622,31.46,74242.52,0.0,-0.92332,7e-05,10.11126]
[1779932175636,31.46,74245.78,0.0,-0.92311,7e-05,10.13245]
[1779932180673,31.46,74247.33,0.0,-0.92303,7e-05,10.14126]
[1779932185708,31.46,74249.54,0.0,-0.9229,7e-05,10.15438]
[1779932191750,31.45,74252.93,0.0,-0.92272,7e-05,10.17161]
[1779932196787,31.45,74247.73,0.0,-0.92308,7e-05,10.13506]
[1779932198800,31.45,74244.28,0.0,-0.92331,7e-05,10.11153]
[1779932203835,31.45,74246.8,0.0,-0.92316,7e-05,10.12702]
[1779932208869,31.45,74250.79,0.0,-0.92291,7e-05,10.15256]
[1779932213905,31.45,74252.25,0.0,-0.92283,7e-05,10.1612]
[1779932218940,31.44,74252.69,0.0,-0.92281,7e-05,10.1631]
[1779932222968,31.44,74241.98,0.0,-0.92352,7e-05,10.09069]
[1779932223976,31.44,74236.52,0.0,-0.92387,6e-05,10.05423]
[1779932224983,31.44,74237.74,0.0,-0.92379,6e-05,10.06232]
[1779932225991,31.44,74231.03,0.0,-0.92423,6e-05,10.01767]
[1779932226999,31.44,74226.02,0.0,-0.92455,6e-05,9.98437]
[1779932228004,31.44,74226.52,0.0,-0.92452,6e-05,9.98771]
[1779932233041,31.44,74229.84,0.0,-0.9243,6e-05,10.00991]
[1779932238078,31.44,74230.04,0.0,-0.92429,6e-05,10.01111]
[1779932243116,31.44,74238.32,0.0,-0.92376,6e-05,10.0659]
[1779932244121,31.44,74241.56,0.0,-0.92355,7e-05,10.08737]
[1779932245132,31.44,74248.84,0.0,-0.92307,7e-05,10.13581]
[1779932246139,31.44,74253.74,0.0,-0.92276,7e-05,10.16837]
[1779932248151,31.44,74244.74,0.0,-0.92335,7e-05,10.10772]
[1779932249158,31.44,74236.45,0.0,-0.92389,6e-05,10.05232]
[1779932250165,31.44,74234.7,0.0,-0.924,6e-05,10.04061]
[1779932255202,31.44,74237.08,0.0,-0.92388,6e-05,10.0528]
[1779932259228,31.44,74243.25,0.0,-0.92348,7e-05,10.09354]
[1779932264263,31.44,74246.2,0.0,-0.92329,7e-05,10.11258]
[1779932266279,31.44,74251.45,0.0,-0.92295,7e-05,10.14737]
[1779932268293,31.44,74254.12,0.0,-0.92278,7e-05,10.16483]
[1779932273330,31.44,74255.09,0.0,-0.92273,7e-05,10.17019]
[1779932278365,31.43,74256.88,0.0,-0.92262,7e-05,10.18099]
[1779932280973,31.43,74263.62,0.0,-0.92219,7e-05,10.22561]
[1779932282395,31.43,74269.24,0.0,-0.92182,7e-05,10.26274]
[1779932284407,31.43,74277.18,0.0,-0.9213,7e-05,10.31545]
[1779932285414,31.43,74286.02,0.0,-0.92072,7e-05,10.37472]
[1779932286425,31.43,74289.18,0.0,-0.92051,7e-05,10.39559]
[1779932288439,31.43,74289.81,0.0,-0.92048,7e-05,10.39873]
[1779932293474,31.42,74283.06,0.0,-0.92096,7e-05,10.35021]
[1779932294481,31.42,74276.35,0.0,-0.92141,7e-05,10.30437]
[1779932295489,31.42,74275.3,0.0,-0.92149,7e-05,10.29681]
[1779932297501,31.42,74268.66,0.0,-0.92194,7e-05,10.25119]
[1779932299515,31.42,74264.8,0.0,-0.9222,7e-05,10.22447]
[1779932303542,31.42,74259.5,0.0,-0.92256,7e-05,10.18756]
[1779932308579,31.42,74265.63,0.0,-0.92217,7e-05,10.22731]
[1779932311187,31.41,74272.67,0.0,-0.92174,7e-05,10.27029]
[1779932316634,31.41,74265.45,0.0,-0.92224,7e-05,10.21979]
[1779932317643,31.41,74262.23,0.0,-0.92245,7e-05,10.19787]
[1779932322676,31.41,74261.1,0.0,-0.92254,7e-05,10.189]
[1779932325697,31.41,74256.27,0.0,-0.92286,7e-05,10.15598]
[1779932330733,31.41,74255.37,0.0,-0.92293,7e-05,10.1491]
[1779932333753,31.41,74262.12,0.0,-0.92249,7e-05,10.19389]
[1779932338788,31.4,74261.79,0.0,-0.92252,7e-05,10.19065]
[1779932343823,31.4,74258.63,0.0,-0.92274,7e-05,10.1684]
[1779932347851,31.4,74257.05,0.0,-0.92285,7e-05,10.15714]
[1779932348860,31.4,74251.38,0.0,-0.92322,7e-05,10.11906]
[1779932349866,31.4,74250.36,0.0,-0.92329,7e-05,10.11216]
[1779932354902,31.4,74251.02,0.0,-0.92325,7e-05,10.11624]
[1779932358929,31.4,74243.52,0.0,-0.92374,7e-05,10.06599]
[1779932359936,31.4,74236.76,0.0,-0.92418,6e-05,10.021]
[1779932360943,31.4,74229.94,0.0,-0.92462,6e-05,9.97579]
[1779932361539,31.4,74227.34,0.0,-0.92479,6e-05,9.95871]
[1779932366988,31.4,74226.09,0.0,-0.92486,6e-05,9.95128]
[1779932368999,31.4,74214.86,0.0,-0.92557,6e-05,9.87732]
[1779932370011,31.4,74211.78,0.0,-0.92577,6e-05,9.85707]
[1779932375041,31.4,74212.52,0.0,-0.92573,6e-05,9.86005]
[1779932378062,31.41,74207.43,0.0,-0.92605,6e-05,9.82737]
[1779932380075,31.41,74201.09,0.0,-0.92644,6e-05,9.78614]
[1779932384104,31.41,74195.4,0.0,-0.9268,6e-05,9.74952]
[1779932389139,31.41,74193.6,0.0,-0.9269,6e-05,9.73884]
[1779932393167,31.41,74187.3,0.0,-0.92729,6e-05,9.69848]
[1779932394173,31.41,74181.86,0.0,-0.92762,6e-05,9.66317]
[1779932395182,31.41,74181.98,0.0,-0.92761,6e-05,9.66424]
[1779932396188,31.41,74182.57,0.0,-0.92757,6e-05,9.66842]
[1779932399211,31.41,74190.81,0.0,-0.92705,6e-05,9.72329]
[1779932401225,31.42,74193.46,0.0,-0.92687,6e-05,9.74162]
[1779932406261,31.42,74191.65,0.0,-0.92697,6e-05,9.73173]
[1779932408273,31.42,74185.7,0.0,-0.92734,6e-05,9.69325]
[1779932412301,31.42,74172.22,0.0,-0.92817,6e-05,9.60651]
[1779932413308,31.42,74164.44,0.0,-0.92865,6e-05,9.55599]
[1779932414315,31.42,74163.56,0.0,-0.92869,6e-05,9.55119]
[1779932419350,31.42,74165.03,0.0,-0.92859,6e-05,9.56179]
[1779932424385,31.42,74166.17,0.0,-0.92852,6e-05,9.5693]
[1779932429443,31.42,74169.55,0.0,-0.92831,6e-05,9.5914]
[1779932432114,31.42,74148.67,0.0,-0.92962,6e-05,9.45304]
[1779932433504,31.42,74148.08,0.0,-0.92965,6e-05,9.44972]
[1779932434504,31.42,74157.07,0.0,-0.9291,6e-05,9.50777]
[1779932435510,31.42,74158.36,0.0,-0.92902,6e-05,9.51626]
[1779932440544,31.43,74150.06,0.0,-0.92952,6e-05,9.4634]
[1779932442558,31.43,74147.75,0.0,-0.92966,6e-05,9.44896]
[1779932447594,31.43,74148.38,0.0,-0.92961,6e-05,9.45423]
[1779932452628,31.43,74148.15,0.0,-0.92961,6e-05,9.45393]
[1779932457664,31.43,74147.31,0.0,-0.92965,6e-05,9.44968]
[1779932459677,31.43,74155.56,0.0,-0.92913,6e-05,9.50396]
[1779932460685,31.43,74161.55,0.0,-0.92876,6e-05,9.54341]
[1779932462333,31.44,74163.19,0.0,-0.92865,6e-05,9.55465]
[1779932464713,31.44,74155.19,0.0,-0.92912,6e-05,9.50469]
[1779932469747,31.44,74153.49,0.0,-0.9292,6e-05,9.49702]
[1779932472402,31.45,74160.66,0.0,-0.92874,6e-05,9.54525]
[1779932477804,31.45,74157.84,0.0,-0.92891,6e-05,9.52745]
[1779932480856,31.45,74159.79,0.0,-0.92878,6e-05,9.54029]
[1779932482848,31.45,74148.89,0.0,-0.92945,6e-05,9.47002]
[1779932483856,31.45,74147.42,0.0,-0.92954,6e-05,9.46071]
[1779932485882,31.45,74142.44,0.0,-0.92984,6e-05,9.42928]
[1779932486876,31.45,74131.6,0.0,-0.9305,6e-05,9.35967]
[1779932487892,31.45,74111.5,0.0,-0.9317,6e-05,9.23169]
[1779932488891,31.45,74109.59,0.0,-0.93181,6e-05,9.22038]
[1779932492918,31.45,74104.55,0.0,-0.93212,6e-05,9.18641]
[1779932493925,31.45,74094.11,0.0,-0.93274,6e-05,9.1208]
[1779932494938,31.45,74090.37,0.0,-0.93295,6e-05,9.09778]
[1779932495943,31.46,74101.49,0.0,-0.93228,6e-05,9.16923]
[1779932496948,31.46,74114.9,0.0,-0.93148,6e-05,9.25479]
[1779932497954,31.46,74121.48,0.0,-0.93108,6e-05,9.29707]
[1779932502989,31.46,74120.0,0.0,-0.93116,6e-05,9.28897]
[1779932505004,31.46,74111.47,0.0,-0.93166,6e-05,9.23527]
[1779932506010,31.46,74109.54,0.0,-0.93177,6e-05,9.22338]
[1779932511046,31.46,74108.95,0.0,-0.93179,6e-05,9.22147]
[1779932516085,31.47,74105.21,0.0,-0.932,6e-05,9.19952]
[1779932517089,31.47,74096.39,0.0,-0.93251,6e-05,9.14448]
[1779932518096,31.47,74090.79,0.0,-0.93284,6e-05,9.10911]
[1779932519103,31.47,74092.94,0.0,-0.93271,6e-05,9.1232]
[1779932522125,31.47,74081.92,0.0,-0.93334,6e-05,9.05587]
[1779932523133,31.47,74074.07,0.0,-0.93379,6e-05,9.00726]
[1779932524141,31.47,74083.93,0.0,-0.93321,6e-05,9.06981]
[1779932525147,31.47,74091.72,0.0,-0.93275,6e-05,9.11892]
[1779932526157,31.47,74089.5,0.0,-0.93288,6e-05,9.10544]
[1779932528171,31.48,74087.58,0.0,-0.93298,6e-05,9.09449]
[1779932531194,31.48,74100.19,0.0,-0.93222,6e-05,9.17591]
[1779932532201,31.48,74101.11,0.0,-0.93216,6e-05,9.18222]
[1779932535222,31.48,74119.59,0.0,-0.93104,6e-05,9.30105]
[1779932536236,31.48,74123.46,0.0,-0.9308,6e-05,9.32604]
[1779932539256,31.48,74124.99,0.0,-0.9307,6e-05,9.33649]
[1779932542282,31.48,74113.88,0.0,-0.93137,6e-05,9.26621]
[1779932543284,31.48,74104.6,0.0,-0.93192,6e-05,9.20751]
[1779932544291,31.48,74104.74,0.0,-0.93191,6e-05,9.20877]
[1779932547312,31.49,74111.35,0.0,-0.9315,6e-05,9.2518]
[1779932550334,31.49,74121.02,0.0,-0.93091,6e-05,9.31432]
[1779932551342,31.49,74121.69,0.0,-0.93089,6e-05,9.3156]
[1779932556378,31.49,74118.58,0.0,-0.93107,6e-05,9.2966]
[1779932559397,31.49,74123.7,0.0,-0.93076,6e-05,9.32923]
[1779932561413,31.49,74135.82,0.0,-0.93003,6e-05,9.40662]
[1779932562419,31.49,74140.85,0.0,-0.92972,6e-05,9.43894]
[1779932563426,31.49,74143.18,0.0,-0.92958,6e-05,9.45374]
[1779932565441,31.49,74145.27,0.0,-0.92945,6e-05,9.46768]
[1779932570479,31.49,74148.54,0.0,-0.92926,6e-05,9.48813]
[1779932572491,31.49,74155.35,0.0,-0.92884,6e-05,9.53182]
[1779932573495,31.49,74159.5,0.0,-0.92859,6e-05,9.55804]
[1779932578533,31.49,74156.2,0.0,-0.9288,6e-05,9.5364]
[1779932583566,31.49,74151.44,0.0,-0.92908,6e-05,9.50656]
[1779932588602,31.49,74154.48,0.0,-0.92889,6e-05,9.5268]
[1779932593635,31.49,74153.0,0.0,-0.92899,6e-05,9.51585]
[1779932596671,31.48,74159.54,0.0,-0.9286,6e-05,9.55732]
[1779932597670,31.48,74165.97,0.0,-0.9282,6e-05,9.59916]
[1779932598678,31.49,74174.34,0.0,-0.92768,6e-05,9.65365]
[1779932599683,31.49,74177.85,0.0,-0.92746,6e-05,9.67652]
[1779932604718,31.48,74183.51,0.0,-0.92711,6e-05,9.71332]
[1779932605725,31.48,74186.42,0.0,-0.92692,6e-05,9.73226]
[1779932609753,31.48,74189.31,0.0,-0.92675,6e-05,9.75068]
[1779932614789,31.48,74188.42,0.0,-0.92683,6e-05,9.74096]
[1779932617810,31.48,74181.95,0.0,-0.92724,6e-05,9.69834]
[1779932618835,31.48,74168.7,0.0,-0.92807,6e-05,9.61201]
[1779932619824,31.48,74160.41,0.0,-0.92858,6e-05,9.55831]
[1779932620832,31.48,74156.33,0.0,-0.92884,6e-05,9.53156]
[1779932623545,31.48,74171.02,0.0,-0.92794,6e-05,9.62581]
[1779932624860,31.48,74173.19,0.0,-0.92781,6e-05,9.63946]
[1779932628887,31.48,74175.4,0.0,-0.92767,6e-05,9.65329]
[1779932633923,31.48,74173.16,0.0,-0.92781,6e-05,9.63854]
[1779932638956,31.48,74178.59,0.0,-0.92748,6e-05,9.67372]
[1779932643993,31.48,74176.49,0.0,-0.92761,6e-05,9.65959]
[1779932649028,31.48,74181.26,0.0,-0.92732,6e-05,9.69031]
[1779932653057,31.48,74168.85,0.0,-0.9281,6e-05,9.60904]
[1779932654063,31.48,74158.41,0.0,-0.92874,6e-05,9.54137]
[1779932655071,31.48,74160.24,0.0,-0.92863,6e-05,9.55332]
[1779932660105,31.47,74157.67,0.0,-0.92881,6e-05,9.53481]
[1779932662118,31.47,74152.39,0.0,-0.92914,6e-05,9.50002]
[1779932667159,31.47,74146.5,0.0,-0.92952,6e-05,9.46021]
[1779932672193,31.47,74151.17,0.0,-0.92926,6e-05,9.48579]
[1779932675214,31.47,74158.47,0.0,-0.92882,6e-05,9.53194]
[1779932680249,31.46,74161.85,0.0,-0.92864,6e-05,9.55179]
[1779932683270,31.46,74154.68,0.0,-0.92909,6e-05,9.50432]
[1779932688305,31.46,74153.65,0.0,-0.92917,6e-05,9.49607]
[1779932691327,31.46,74145.23,0.0,-0.92969,6e-05,9.44092]
[1779932692333,31.46,74138.84,0.0,-0.93008,6e-05,9.39966]
[1779932696362,31.46,74144.15,0.0,-0.92977,6e-05,9.43302]
[1779932697371,31.46,74152.82,0.0,-0.92924,6e-05,9.48861]
[1779932699383,31.46,74158.38,0.0,-0.9289,6e-05,9.52386]
[1779932704420,31.45,74155.33,0.0,-0.92911,6e-05,9.50238]
[1779932709456,31.45,74152.34,0.0,-0.92931,6e-05,9.48145]
[1779932712480,31.45,74143.9,0.0,-0.92983,6e-05,9.42629]
[1779932715501,31.45,74149.34,0.0,-0.92951,6e-05,9.46062]
[1779932716509,31.45,74155.89,0.0,-0.92911,6e-05,9.50257]
[1779932717515,31.45,74161.6,0.0,-0.92876,6e-05,9.53918]
[1779932718522,31.45,74168.09,0.0,-0.92836,6e-05,9.58087]
[1779932719530,31.45,74168.53,0.0,-0.92834,6e-05,9.58328]
[1779932724564,31.44,74169.75,0.0,-0.92828,6e-05,9.58894]
[1779932729603,31.44,74173.79,0.0,-0.92806,6e-05,9.61287]
[1779932732621,31.44,74179.18,0.0,-0.92776,6e-05,9.64318]
[1779932737658,31.43,74190.68,0.0,-0.92706,6e-05,9.71563]
[1779932738664,31.43,74195.84,0.0,-0.92674,6e-05,9.74925]
[1779932739670,31.43,74198.69,0.0,-0.92656,6e-05,9.76772]
[1779932741684,31.43,74207.79,0.0,-0.92599,6e-05,9.82696]
[1779932742691,31.43,74209.44,0.0,-0.92589,6e-05,9.83745]
[1779932747727,31.43,74209.31,0.0,-0.92592,6e-05,9.83463]
[1779932752767,31.42,74220.95,0.0,-0.92519,6e-05,9.90929]
[1779932754494,31.42,74233.99,0.0,-0.92437,6e-05,9.99453]
[1779932756791,31.42,74241.89,0.0,-0.92387,6e-05,10.04575]
[1779932757799,31.42,74248.51,0.0,-0.92344,7e-05,10.08919]
[1779932759813,31.42,74257.52,0.0,-0.92287,7e-05,10.14789]
[1779932761826,31.42,74267.77,0.0,-0.92221,7e-05,10.2155]
[1779932762833,31.42,74272.4,0.0,-0.9219,7e-05,10.24625]
[1779932765854,31.41,74276.02,0.0,-0.92168,7e-05,10.26883]
[1779932770893,31.41,74268.62,0.0,-0.92222,7e-05,10.21418]
[1779932771900,31.4,74259.38,0.0,-0.92284,7e-05,10.1513]
[1779932772907,31.4,74262.07,0.0,-0.92267,7e-05,10.16853]
[1779932777943,31.4,74258.81,0.0,-0.92292,7e-05,10.14271]
[1779932779959,31.39,74242.4,0.0,-0.92401,6e-05,10.03161]
[1779932780963,31.39,74244.4,0.0,-0.92388,6e-05,10.04434]
[1779932781971,31.39,74238.07,0.0,-0.9243,6e-05,10.00159]
[1779932782977,31.39,74238.99,0.0,-0.92425,6e-05,10.00717]
[1779932786001,31.39,74229.23,0.0,-0.9249,6e-05,9.93978]
[1779932787011,31.39,74227.94,0.0,-0.92499,6e-05,9.93031]
[1779932790031,31.38,74222.12,0.0,-0.92539,6e-05,9.88904]
[1779932792043,31.38,74218.9,0.0,-0.92564,6e-05,9.86276]
[1779932797077,31.37,74219.37,0.0,-0.92565,6e-05,9.86157]
[1779932802117,31.37,74220.45,0.0,-0.92563,6e-05,9.86435]
[1779932807153,31.36,74228.61,0.0,-0.92513,6e-05,9.91576]
[1779932809167,31.36,74230.01,0.0,-0.92505,6e-05,9.92405]
[1779932814204,31.36,74231.03,0.0,-0.92501,6e-05,9.92826]
[1779932819240,31.35,74232.73,0.0,-0.92492,6e-05,9.93691]
[1779932824274,31.35,74233.62,0.0,-0.92489,6e-05,9.94015]
[1779932827302,31.35,74239.93,0.0,-0.9245,6e-05,9.98049]
[1779932832341,31.34,74242.71,0.0,-0.92436,6e-05,9.99566]
[1779932833344,31.34,74249.51,0.0,-0.92391,7e-05,10.04098]
[1779932834351,31.34,74250.96,0.0,-0.92383,7e-05,10.05006]
[1779932837375,31.34,74247.24,0.0,-0.92409,6e-05,10.02294]
[1779932842407,31.34,74248.87,0.0,-0.924,7e-05,10.03237]
[1779932846435,31.33,74243.8,0.0,-0.92434,6e-05,9.99755]
[1779932849462,31.33,74236.86,0.0,-0.92479,6e-05,9.95078]
[1779932854501,31.33,74233.17,0.0,-0.92506,6e-05,9.92222]
[1779932857520,31.33,74228.07,0.0,-0.92539,6e-05,9.88799]
[1779932858528,31.33,74222.75,0.0,-0.92573,6e-05,9.85272]
[1779932863563,31.33,74221.33,0.0,-0.92583,6e-05,9.84305]
[1779932868597,31.33,74221.58,0.0,-0.92582,6e-05,9.84431]
[1779932871619,31.33,74226.26,0.0,-0.92552,6e-05,9.87488]
[1779932876653,31.33,74227.42,0.0,-0.92545,6e-05,9.88177]
[1779932881688,31.33,74231.34,0.0,-0.92521,6e-05,9.90682]
[1779932885716,31.33,74240.35,0.0,-0.92463,6e-05,9.96613]
[1779932886723,31.33,74245.88,0.0,-0.92428,6e-05,10.0028]
[1779932888737,31.33,74238.43,0.0,-0.92476,6e-05,9.9529]
[1779932890751,31.33,74233.17,0.0,-0.9251,6e-05,9.91783]
[1779932894782,31.33,74238.29,0.0,-0.92478,6e-05,9.95169]
[1779932899817,31.33,74233.57,0.0,-0.92508,6e-05,9.92015]
[1779932904853,31.33,74234.63,0.0,-0.92501,6e-05,9.92706]
[1779932909890,31.33,74244.78,0.0,-0.92436,6e-05,9.99433]
[1779932910895,31.33,74248.91,0.0,-0.92409,7e-05,10.02174]
[1779932913918,31.32,74254.08,0.0,-0.92378,7e-05,10.05249]
[1779932914922,31.32,74262.53,0.0,-0.92323,7e-05,10.10886]
[1779932915636,31.32,74267.08,0.0,-0.92294,7e-05,10.13911]
[1779932916937,31.32,74261.63,0.0,-0.9233,7e-05,10.10227]
[1779932917946,31.32,74254.13,0.0,-0.92379,7e-05,10.05186]
[1779932918951,31.32,74252.66,0.0,-0.92389,7e-05,10.04189]
[1779932923986,31.32,74256.3,0.0,-0.92366,7e-05,10.06562]
[1779932930028,31.32,74255.23,0.0,-0.92373,7e-05,10.05781]
[1779932935781,31.32,74256.05,0.0,-0.92368,7e-05,10.06282]
[1779932937078,31.32,74249.05,0.0,-0.92414,6e-05,10.016]
[1779932938085,31.32,74245.23,0.0,-0.92439,6e-05,9.99055]
[1779932943119,31.32,74247.07,0.0,-0.92427,6e-05,10.003]
[1779932947148,31.32,74256.88,0.0,-0.92363,7e-05,10.06858]
[1779932948159,31.32,74252.35,0.0,-0.92392,7e-05,10.03824]
[1779932951178,31.32,74249.99,0.0,-0.92408,7e-05,10.02247]
[1779932954197,31.32,74243.3,0.0,-0.92451,6e-05,9.97792]
[1779932958225,31.32,74252.45,0.0,-0.92391,7e-05,10.03915]
[1779932959231,31.32,74255.51,0.0,-0.92372,7e-05,10.05956]
[1779932963259,31.32,74246.91,0.0,-0.92428,6e-05,10.0021]
[1779932968295,31.32,74250.54,0.0,-0.92404,7e-05,10.02632]
[1779932971315,31.32,74261.24,0.0,-0.92336,7e-05,10.09448]
[1779932972322,31.32,74269.83,0.0,-0.9228,7e-05,10.15198]
[1779932973332,31.32,74276.4,0.0,-0.92237,7e-05,10.19613]
[1779932974337,31.32,74277.01,0.0,-0.92233,7e-05,10.19999]
[1779932979374,31.32,74275.82,0.0,-0.92241,7e-05,10.19161]
[1779932981385,31.32,74270.65,0.0,-0.92276,7e-05,10.15651]
[1779932986422,31.31,74274.19,0.0,-0.92256,7e-05,10.17664]
[1779932989442,31.31,74279.91,0.0,-0.92221,7e-05,10.21198]
[1779932994477,31.29,74280.62,0.0,-0.92228,7e-05,10.20557]
[1779932999512,31.26,74288.63,0.0,-0.92195,7e-05,10.23898]
[1779933003540,31.25,74280.37,0.0,-0.92255,7e-05,10.17872]
[1779933008575,31.25,74275.04,0.0,-0.9229,7e-05,10.14239]
[1779933013611,31.25,74270.46,0.0,-0.92322,7e-05,10.11025]
[1779933018645,31.25,74272.93,0.0,-0.92309,7e-05,10.12401]
[1779933023681,31.24,74271.99,0.0,-0.92318,7e-05,10.11474]
[1779933027708,31.24,74266.92,0.0,-0.92353,7e-05,10.07839]
[1779933032744,31.24,74266.77,0.0,-0.92359,7e-05,10.07121]
[1779933036772,31.23,74258.98,0.0,-0.92412,7e-05,10.01689]
[1779933041807,31.23,74258.37,0.0,-0.92419,7e-05,10.01061]
[1779933043823,31.23,74266.79,0.0,-0.92364,7e-05,10.06604]
[1779933049863,31.22,74271.42,0.0,-0.92337,7e-05,10.09384]
[1779933054899,31.22,74272.81,0.0,-0.92331,7e-05,10.10035]
[1779933059934,31.21,74272.08,0.0,-0.92339,7e-05,10.09262]
[1779933062960,31.21,74263.64,0.0,-0.92396,7e-05,10.03434]
[1779933063963,31.21,74265.91,0.0,-0.92381,7e-05,10.0491]
[1779933069001,31.21,74269.43,0.0,-0.92361,7e-05,10.07038]
[1779933074036,31.2,74269.56,0.0,-0.92362,7e-05,10.06893]
[1779933079072,31.2,74273.95,0.0,-0.92335,7e-05,10.0961]
[1779933082092,31.2,74265.29,0.0,-0.92394,7e-05,10.03647]
[1779933083098,31.2,74257.88,0.0,-0.92442,7e-05,9.98645]
[1779933084107,31.2,74257.98,0.0,-0.92442,7e-05,9.98678]
[1779933089140,31.19,74259.99,0.0,-0.92431,7e-05,9.99836]
[1779933094178,31.19,74261.81,0.0,-0.92422,7e-05,10.00615]
[1779933099214,31.19,74262.97,0.0,-0.92415,7e-05,10.01386]
[1779933103242,31.19,74272.55,0.0,-0.92352,7e-05,10.07825]
[1779933104248,31.19,74274.33,0.0,-0.9234,7e-05,10.09041]
[1779933108276,31.19,74278.09,0.0,-0.92315,7e-05,10.11634]
[1779933113316,31.2,74279.18,0.0,-0.92307,7e-05,10.12424]
[1779933118354,31.2,74275.98,0.0,-0.92328,7e-05,10.1032]
[1779933119359,31.2,74266.26,0.0,-0.92392,7e-05,10.03725]
[1779933120367,31.19,74259.09,0.0,-0.9244,7e-05,9.98842]
[1779933121372,31.19,74257.82,0.0,-0.92449,7e-05,9.97917]
[1779933124395,31.19,74248.66,0.0,-0.9251,6e-05,9.9159]
[1779933125402,31.19,74241.68,0.0,-0.92556,6e-05,9.8688]
[1779933127127,31.19,74240.41,0.0,-0.92565,6e-05,9.85923]
[1779933129430,31.19,74245.71,0.0,-0.92532,6e-05,9.8933]
[1779933135471,31.18,74243.09,0.0,-0.92553,6e-05,9.87212]
[1779933140505,31.18,74240.32,0.0,-0.92574,6e-05,9.85053]
[1779933145541,31.17,74241.06,0.0,-0.92572,6e-05,9.85221]
[1779933146548,31.17,74247.23,0.0,-0.92533,6e-05,9.89261]
[1779933147555,31.17,74255.18,0.0,-0.92482,6e-05,9.94541]
[1779933148563,31.17,74258.44,0.0,-0.9246,7e-05,9.96744]
[1779933152590,31.17,74243.55,0.0,-0.92559,6e-05,9.86524]
[1779933153599,31.17,74216.31,0.0,-0.92733,6e-05,9.68484]
[1779933154605,31.17,74211.1,0.0,-0.92765,6e-05,9.65071]
[1779933155611,31.17,74211.62,0.0,-0.92762,6e-05,9.65433]
[1779933160646,31.17,74208.42,0.0,-0.92783,6e-05,9.6318]
[1779933165681,31.17,74206.92,0.0,-0.92795,6e-05,9.62]
[1779933170716,31.16,74211.03,0.0,-0.92771,6e-05,9.64518]
[1779933174744,31.16,74218.73,0.0,-0.92723,6e-05,9.69462]
[1779933176759,31.16,74224.6,0.0,-0.92686,6e-05,9.73318]
[1779933178773,31.16,74230.45,0.0,-0.92649,6e-05,9.7716]
[1779933182808,31.16,74239.32,0.0,-0.92593,6e-05,9.82985]
[1779933183816,31.16,74249.14,0.0,-0.9253,6e-05,9.89511]
[1779933187841,31.16,74256.62,0.0,-0.92482,6e-05,9.9447]
[1779933188849,31.16,74264.17,0.0,-0.92432,7e-05,9.9953]
[1779933191870,31.16,74258.85,0.0,-0.92467,7e-05,9.96015]
[1779933195898,31.16,74253.75,0.0,-0.925,6e-05,9.92602]
[1779933198919,31.16,74245.65,0.0,-0.92553,6e-05,9.87138]
[1779933199927,31.16,74237.82,0.0,-0.92604,6e-05,9.81888]
[1779933200932,31.16,74239.32,0.0,-0.92594,6e-05,9.82845]
[1779933205970,31.15,74238.82,0.0,-0.926,6e-05,9.82312]
[1779933208990,31.15,74245.29,0.0,-0.92558,6e-05,9.86585]
[1779933214027,31.15,74246.58,0.0,-0.92552,6e-05,9.87114]
[1779933219061,31.15,74249.91,0.0,-0.92531,6e-05,9.89329]
[1779933224095,31.15,74242.81,0.0,-0.92576,6e-05,9.84611]
[1779933230138,31.15,74242.19,0.0,-0.92583,6e-05,9.83947]
[1779933235173,31.15,74243.43,0.0,-0.92577,6e-05,9.84561]
[1779933240207,31.14,74243.9,0.0,-0.92576,6e-05,9.84656]
[1779933243229,31.14,74235.74,0.0,-0.9263,6e-05,9.79067]
[1779933248263,31.14,74236.28,0.0,-0.92628,6e-05,9.79243]
[1779933253298,31.13,74236.12,0.0,-0.92632,6e-05,9.78911]
[1779933258333,31.13,74238.8,0.0,-0.92616,6e-05,9.80534]
[1779933266390,31.13,74239.11,0.0,-0.92617,6e-05,9.80412]
[1779933271424,31.12,74238.47,0.0,-0.92626,6e-05,9.79455]
[1779933276459,31.12,74235.77,0.0,-0.92645,6e-05,9.7746]
[1779933281494,31.12,74229.24,0.0,-0.92689,6e-05,9.72912]
[1779933282502,31.12,74220.08,0.0,-0.92747,6e-05,9.66865]
[1779933283508,31.12,74213.72,0.0,-0.92787,6e-05,9.62642]
[1779933288544,31.12,74210.45,0.0,-0.92809,6e-05,9.60432]
[1779933293579,31.12,74211.83,0.0,-0.92801,6e-05,9.61266]
[1779933298613,31.11,74212.91,0.0,-0.92794,6e-05,9.61904]
[1779933303650,31.11,74202.6,0.0,-0.9286,6e-05,9.55041]
[1779933304657,31.11,74197.69,0.0,-0.92891,6e-05,9.51825]
[1779933306670,31.11,74189.69,0.0,-0.9294,6e-05,9.46609]
[1779933310698,31.11,74180.54,0.0,-0.92997,6e-05,9.40705]
[1779933314726,31.12,74187.19,0.0,-0.92955,6e-05,9.45104]
[1779933316740,31.12,74193.99,0.0,-0.92912,6e-05,9.49557]
[1779933317747,31.12,74199.41,0.0,-0.92879,6e-05,9.53099]
[1779933318753,31.12,74200.89,0.0,-0.92869,6e-05,9.5407]
[1779933323788,31.12,74199.58,0.0,-0.92878,6e-05,9.53215]
[1779933328827,31.12,74201.74,0.0,-0.92864,6e-05,9.54628]
[1779933332855,31.12,74210.84,0.0,-0.92809,6e-05,9.60236]
[1779933335876,31.11,74199.99,0.0,-0.92878,6e-05,9.53094]
[1779933336887,31.11,74194.35,0.0,-0.92913,6e-05,9.49411]
[1779933341922,31.11,74194.96,0.0,-0.92909,6e-05,9.49825]
[1779933346956,31.12,74195.5,0.0,-0.92905,6e-05,9.50195]
[1779933351995,31.12,74196.79,0.0,-0.92897,6e-05,9.51064]
[1779933357028,31.12,74199.01,0.0,-0.92883,6e-05,9.52544]
[1779933361058,31.12,74207.05,0.0,-0.92833,6e-05,9.57806]
[1779933363073,31.12,74216.65,0.0,-0.92772,6e-05,9.64097]
[1779933364080,31.12,74227.94,0.0,-0.92701,6e-05,9.71519]
[1779933366094,31.12,74233.74,0.0,-0.92664,6e-05,9.75393]
[1779933371142,31.11,74233.02,0.0,-0.9267,6e-05,9.74759]
[1779933376175,31.11,74232.52,0.0,-0.92675,6e-05,9.74269]
[1779933381214,31.11,74236.71,0.0,-0.92649,6e-05,9.76914]
[1779933383226,31.11,74242.88,0.0,-0.92611,6e-05,9.80901]
[1779933386251,31.11,74233.61,0.0,-0.92671,6e-05,9.7463]
[1779933388265,31.1,74232.13,0.0,-0.92681,6e-05,9.73589]
[1779933393300,31.1,74231.46,0.0,-0.92689,6e-05,9.72668]
[1779933398335,31.1,74232.94,0.0,-0.92681,6e-05,9.73504]
[1779933403371,31.1,74231.7,0.0,-0.92691,6e-05,9.7253]
[1779933408408,31.1,74234.46,0.0,-0.92675,6e-05,9.742]
[1779933410424,31.09,74243.44,0.0,-0.92618,6e-05,9.80043]
[1779933413442,31.09,74248.48,0.0,-0.92587,6e-05,9.83301]
[1779933418476,31.09,74248.97,0.0,-0.92586,6e-05,9.83401]
[1779933423512,31.09,74249.03,0.0,-0.92588,6e-05,9.83191]
[1779933427544,31.08,74257.87,0.0,-0.92533,6e-05,9.88918]
[1779933432576,31.08,74261.54,0.0,-0.92511,6e-05,9.91133]
[1779933434591,31.08,74268.93,0.0,-0.92464,7e-05,9.9603]
[1779933439626,31.08,74270.95,0.0,-0.92452,7e-05,9.97218]
[1779933444661,31.07,74272.51,0.0,-0.92444,7e-05,9.98074]
[1779933449706,31.07,74274.57,0.0,-0.92433,7e-05,9.99222]
[1779933455739,31.07,74273.78,0.0,-0.92444,7e-05,9.98005]
[1779933460773,31.06,74274.58,0.0,-0.92441,7e-05,9.98245]
[1779933465808,31.06,74271.27,0.0,-0.92466,7e-05,9.95668]
[1779933467825,31.05,74264.98,0.0,-0.92508,6e-05,9.91401]
[1779933472859,31.05,74266.65,0.0,-0.925,7e-05,9.92216]
[1779933479909,31.05,74268.81,0.0,-0.92489,7e-05,9.93348]
[1779933483948,31.04,74260.73,0.0,-0.92544,6e-05,9.87685]
[1779933488985,31.04,74254.94,0.0,-0.92584,6e-05,9.83604]
[1779933493011,31.04,74249.71,0.0,-0.92619,6e-05,9.79975]
[1779933498046,31.03,74244.04,0.0,-0.92657,6e-05,9.7607]
[1779933500060,31.03,74240.58,0.0,-0.92679,6e-05,9.73688]
[1779933505095,31.03,74239.22,0.0,-0.9269,6e-05,9.72642]
[1779933510136,31.03,74243.17,0.0,-0.92666,6e-05,9.75138]
[1779933515169,31.03,74247.12,0.0,-0.92645,6e-05,9.77219]
[1779933520207,31.02,74249.41,0.0,-0.92631,6e-05,9.78603]
[1779933525241,31.02,74251.07,0.0,-0.92622,6e-05,9.79531]
[1779933531286,31.02,74252.87,0.0,-0.92613,6e-05,9.80513]
[1779933532293,31.02,74258.84,0.0,-0.92575,6e-05,9.84419]
[1779933535315,31.02,74255.27,0.0,-0.92599,6e-05,9.81918]
[1779933539344,31.01,74252.28,0.0,-0.9262,6e-05,9.79811]
[1779933544380,31.01,74256.5,0.0,-0.92594,6e-05,9.82508]
[1779933549415,31.01,74264.41,0.0,-0.92544,6e-05,9.87635]
[1779933550423,31.01,74265.74,0.0,-0.92536,6e-05,9.88452]
[1779933555463,31.01,74259.62,0.0,-0.92577,6e-05,9.84207]
[1779933557485,31.0,74255.1,0.0,-0.92608,6e-05,9.81087]
[1779933562518,31.0,74252.75,0.0,-0.92624,6e-05,9.79374]
[1779933567555,31.0,74254.18,0.0,-0.92616,6e-05,9.80172]
[1779933572590,31.0,74251.66,0.0,-0.92636,6e-05,9.78009]
[1779933575610,31.0,74247.5,0.0,-0.92664,6e-05,9.75139]
[1779933580645,30.99,74245.95,0.0,-0.92675,6e-05,9.73999]
[1779933585679,30.99,74244.4,0.0,-0.92686,6e-05,9.72891]
[1779933590715,30.99,74244.64,0.0,-0.92685,6e-05,9.72924]
[1779933595751,30.99,74245.64,0.0,-0.9268,6e-05,9.73493]
[1779933600513,30.99,74253.51,0.0,-0.92631,6e-05,9.78628]
[1779933600790,30.99,74253.63,0.0,-0.9263,6e-05,9.78649]
[1779933602803,30.99,74270.34,0.0,-0.92522,7e-05,9.89829]
[1779933603815,30.99,74283.02,0.0,-0.92439,7e-05,9.98332]
[1779933605824,30.99,74276.65,0.0,-0.92481,7e-05,9.94029]
[1779933610599,30.99,74284.06,0.0,-0.92433,7e-05,9.98994]
[1779933610862,30.99,74284.06,0.0,-0.92433,7e-05,9.98994]
[1779933615896,30.99,74285.24,0.0,-0.92425,7e-05,9.9977]
[1779933618919,30.99,74276.44,0.0,-0.92483,7e-05,9.93849]
[1779933620669,30.99,74282.45,0.0,-0.92444,7e-05,9.9789]
[1779933625967,30.99,74281.58,0.0,-0.9245,7e-05,9.97297]
[1779933635032,30.98,74279.71,0.0,-0.92465,7e-05,9.95576]
[1779933638055,30.98,74291.02,0.0,-0.92392,7e-05,10.03095]
[1779933639061,30.98,74303.61,0.0,-0.92309,7e-05,10.11589]
[1779933641074,30.98,74294.76,0.0,-0.92368,7e-05,10.05587]
[1779933645105,30.98,74283.19,0.0,-0.92444,7e-05,9.97775]
[1779933650138,30.98,74279.57,0.0,-0.92467,7e-05,9.95365]
[1779933655173,30.98,74279.5,0.0,-0.92468,7e-05,9.95341]
[1779933660208,30.98,74277.27,0.0,-0.92483,7e-05,9.93774]
[1779933665244,30.98,74276.77,0.0,-0.92488,7e-05,9.93237]
[1779933670278,30.98,74279.12,0.0,-0.92475,7e-05,9.94607]
[1779933674307,30.97,74268.2,0.0,-0.92548,6e-05,9.87083]
[1779933675313,30.97,74261.13,0.0,-0.92594,6e-05,9.82356]
[1779933676320,30.97,74258.28,0.0,-0.92612,6e-05,9.8043]
[1779933678335,30.97,74255.94,0.0,-0.92628,6e-05,9.78832]
[1779933683369,30.97,74259.28,0.0,-0.92607,6e-05,9.80951]
[1779933688404,30.97,74258.11,0.0,-0.92616,6e-05,9.80094]
[1779933690419,30.97,74251.5,0.0,-0.92659,6e-05,9.75644]
[1779933694463,30.97,74257.83,0.0,-0.9262,6e-05,9.79505]
[1779933699483,30.97,74256.22,0.0,-0.92631,6e-05,9.78359]
[1779933704517,30.97,74251.85,0.0,-0.9266,6e-05,9.75379]
[1779933707541,30.97,74245.67,0.0,-0.927,6e-05,9.71241]
[1779933709554,30.97,74242.18,0.0,-0.92722,6e-05,9.6892]
[1779933710563,30.97,74236.17,0.0,-0.92761,6e-05,9.64938]
[1779933712575,30.97,74228.83,0.0,-0.92807,6e-05,9.6009]
[1779933715596,30.97,74226.47,0.0,-0.92822,6e-05,9.58559]
[1779933720632,30.97,74220.6,0.0,-0.92858,6e-05,9.54758]
[1779933725665,30.97,74218.54,0.0,-0.9287,6e-05,9.5348]
[1779933729694,30.97,74225.78,0.0,-0.92824,6e-05,9.58309]
[1779933730702,30.97,74233.48,0.0,-0.92775,6e-05,9.63406]
[1779933731708,30.97,74233.45,0.0,-0.92775,6e-05,9.63393]
[1779933732718,30.97,74228.15,0.0,-0.92809,6e-05,9.59891]
[1779933734729,30.97,74224.99,0.0,-0.92829,6e-05,9.57817]
[1779933738757,30.97,74209.72,0.0,-0.92925,6e-05,9.478]
[1779933739764,30.97,74205.24,0.0,-0.92952,6e-05,9.44865]
[1779933744803,30.97,74203.09,0.0,-0.92965,6e-05,9.43499]
[1779933748828,30.97,74200.33,0.0,-0.92982,6e-05,9.41743]
[1779933753862,30.97,74200.52,0.0,-0.92982,6e-05,9.41619]
[1779933758898,30.97,74199.62,0.0,-0.92987,6e-05,9.41115]
[1779933763932,30.98,74203.12,0.0,-0.92965,6e-05,9.43485]
[1779933765946,30.98,74214.6,0.0,-0.92893,6e-05,9.51034]
[1779933771739,30.98,74216.07,0.0,-0.92883,6e-05,9.52]
[1779933777024,30.98,74218.83,0.0,-0.92866,6e-05,9.53794]
[1779933782073,30.97,74218.97,0.0,-0.92866,6e-05,9.53849]
[1779933787099,30.97,74215.37,0.0,-0.92889,6e-05,9.51423]
[1779933790127,30.97,74193.38,0.0,-0.93026,6e-05,9.37034]
[1779933791879,30.97,74189.1,0.0,-0.93052,6e-05,9.34266]
[1779933796171,30.98,74176.24,0.0,-0.9313,6e-05,9.26024]
[1779933797186,30.98,74169.5,0.0,-0.93171,6e-05,9.21708]
[1779933799193,30.98,74160.77,0.0,-0.93223,6e-05,9.16177]
[1779933804228,30.98,74163.72,0.0,-0.93203,6e-05,9.18277]
[1779933809263,30.98,74167.21,0.0,-0.93179,6e-05,9.20812]
[1779933812283,30.99,74161.82,0.0,-0.93212,6e-05,9.17166]
[1779933817318,30.99,74165.56,0.0,-0.93188,6e-05,9.1979]
[1779933819332,30.99,74168.96,0.0,-0.93166,6e-05,9.2208]
[1779933824367,31.0,74171.61,0.0,-0.93148,6e-05,9.2402]
[1779933828395,31.0,74155.45,0.0,-0.93244,6e-05,9.1383]
[1779933829406,31.0,74150.14,0.0,-0.93276,6e-05,9.10424]
[1779933831420,31.0,74160.71,0.0,-0.93211,6e-05,9.1733]
[1779933832426,31.0,74167.98,0.0,-0.93166,6e-05,9.2204]
[1779933837461,31.0,74171.89,0.0,-0.93142,6e-05,9.24668]
[1779933842498,31.0,74171.39,0.0,-0.93143,6e-05,9.24496]
[1779933847539,31.01,74179.56,0.0,-0.93092,6e-05,9.29907]
[1779933848546,31.01,74189.27,0.0,-0.93032,6e-05,9.36222]
[1779933849552,31.01,74197.11,0.0,-0.92984,6e-05,9.41331]
[1779933854588,31.01,74206.02,0.0,-0.92928,6e-05,9.47149]
[1779933855595,31.01,74211.85,0.0,-0.92892,6e-05,9.50962]
[1779933856601,31.01,74213.12,0.0,-0.92884,6e-05,9.51783]
[1779933860629,31.01,74205.9,0.0,-0.9293,6e-05,9.47002]
[1779933861636,31.01,74210.0,0.0,-0.92904,6e-05,9.49683]
[1779933866670,31.0,74200.46,0.0,-0.92964,6e-05,9.43407]
[1779933867678,31.0,74199.44,0.0,-0.9297,6e-05,9.42745]
[1779933870699,31.01,74184.95,0.0,-0.9306,6e-05,9.33331]
[1779933875738,31.01,74181.25,0.0,-0.93084,6e-05,9.30643]
[1779933880772,31.01,74175.42,0.0,-0.93119,6e-05,9.26977]
[1779933881779,31.01,74172.27,0.0,-0.93138,6e-05,9.24993]
[1779933886815,31.01,74173.28,0.0,-0.9313,6e-05,9.25773]
[1779933891849,31.01,74173.49,0.0,-0.93127,6e-05,9.26055]
[1779933896884,31.01,74174.04,0.0,-0.93123,6e-05,9.26554]
[1779933901919,31.02,74174.48,0.0,-0.93118,6e-05,9.27]
[1779933906954,31.02,74174.5,0.0,-0.93117,6e-05,9.27168]
[1779933908968,31.02,74182.6,0.0,-0.93067,6e-05,9.32457]
[1779933909975,31.02,74188.65,0.0,-0.9303,6e-05,9.36387]
[1779933910981,31.02,74187.78,0.0,-0.93035,6e-05,9.35833]
[1779933916018,31.02,74180.16,0.0,-0.93081,6e-05,9.30952]
[1779933918032,31.02,74180.35,0.0,-0.9308,6e-05,9.31114]
[1779933921052,31.02,74175.32,0.0,-0.9311,6e-05,9.27919]
[1779933926087,31.02,74181.8,0.0,-0.93069,6e-05,9.32256]
[1779933931123,31.03,74183.6,0.0,-0.93059,6e-05,9.33162]
[1779933934176,31.03,74190.38,0.0,-0.93017,6e-05,9.37625]
[1779933939193,31.03,74189.56,0.0,-0.93022,6e-05,9.37135]
[1779933944227,31.03,74189.46,0.0,-0.93022,6e-05,9.37119]
[1779933948256,31.03,74184.16,0.0,-0.93054,6e-05,9.33727]
[1779933949263,31.03,74177.44,0.0,-0.93095,6e-05,9.2937]
[1779933950271,31.03,74178.35,0.0,-0.93089,6e-05,9.2998]
[1779933955305,31.03,74178.9,0.0,-0.93085,6e-05,9.30433]
[1779933960341,31.03,74176.9,0.0,-0.93096,6e-05,9.29228]
[1779933965375,31.03,74177.86,0.0,-0.93089,6e-05,9.29953]
[1779933970411,31.03,74174.67,0.0,-0.93108,6e-05,9.27983]
[1779933974438,31.04,74171.36,0.0,-0.93127,6e-05,9.25966]
[1779933975447,31.04,74159.66,0.0,-0.93198,6e-05,9.18461]
[1779933980480,31.04,74157.74,0.0,-0.93208,6e-05,9.17386]
[1779933985516,31.04,74166.25,0.0,-0.93155,6e-05,9.23047]
[1779933988537,31.04,74174.44,0.0,-0.93104,6e-05,9.28386]
[1779933989544,31.04,74177.59,0.0,-0.93085,6e-05,9.30457]
[1779933993574,31.04,74187.83,0.0,-0.93023,6e-05,9.36825]
[1779933994596,31.04,74194.78,0.0,-0.9298,6e-05,9.41348]
[1779933995599,31.04,74197.61,0.0,-0.92963,6e-05,9.43189]
[1779934000636,31.04,74199.32,0.0,-0.92953,6e-05,9.44278]
[1779934001641,31.04,74208.22,0.0,-0.92897,6e-05,9.50091]
[1779934002647,31.04,74211.49,0.0,-0.92877,6e-05,9.5222]
[1779934007683,31.04,74213.13,0.0,-0.92867,6e-05,9.53198]
[1779934012718,31.04,74212.57,0.0,-0.92872,6e-05,9.52736]
[1779934017765,31.04,74218.15,0.0,-0.92838,6e-05,9.56307]
[1779934022838,31.04,74216.76,0.0,-0.92848,6e-05,9.55279]
[1779934023824,31.04,74221.41,0.0,-0.92819,6e-05,9.58287]
[1779934024830,31.04,74229.88,0.0,-0.92765,6e-05,9.6387]
[1779934025840,31.04,74236.08,0.0,-0.92726,6e-05,9.67931]
[1779934026844,31.04,74240.55,0.0,-0.92698,6e-05,9.70848]
[1779934031880,31.03,74243.55,0.0,-0.92681,6e-05,9.72605]
[1779934036914,31.03,74234.41,0.0,-0.92742,6e-05,9.6632]
[1779934037920,31.03,74223.75,0.0,-0.9281,6e-05,9.5924]
[1779934038928,31.03,74222.91,0.0,-0.92815,6e-05,9.58652]
[1779934039936,31.03,74222.15,0.0,-0.92821,6e-05,9.58127]
[1779934041949,31.03,74215.83,0.0,-0.92861,6e-05,9.539]
[1779934042956,31.03,74205.24,0.0,-0.92927,6e-05,9.46959]
[1779934043963,31.03,74205.67,0.0,-0.92925,6e-05,9.47213]
[1779934048997,31.02,74207.31,0.0,-0.92915,6e-05,9.48244]
[1779934052020,31.02,74214.81,0.0,-0.92871,6e-05,9.52797]
[1779934054033,31.02,74219.57,0.0,-0.92841,6e-05,9.5589]
[1779934056047,31.02,74219.05,0.0,-0.92845,6e-05,9.55495]
[1779934061086,31.02,74215.36,0.0,-0.9287,6e-05,9.52911]
[1779934066119,31.02,74215.06,0.0,-0.92873,6e-05,9.52584]
[1779934071155,31.02,74210.34,0.0,-0.92903,6e-05,9.49366]
[1779934073169,31.02,74203.64,0.0,-0.92946,6e-05,9.44946]
[1779934074176,31.02,74195.9,0.0,-0.92994,6e-05,9.39881]
[1779934075184,31.02,74192.61,0.0,-0.93014,6e-05,9.37734]
[1779934080219,31.02,74199.53,0.0,-0.92971,6e-05,9.42237]
[1779934085259,31.02,74198.9,0.0,-0.92975,6e-05,9.41807]
[1779934086265,31.02,74213.84,0.0,-0.92882,6e-05,9.51574]
[1779934087272,31.01,74217.89,0.0,-0.92857,6e-05,9.54214]
[1779934092308,31.01,74221.68,0.0,-0.92835,6e-05,9.56558]
[1779934094026,31.01,74231.68,0.0,-0.92772,6e-05,9.63123]
[1779934095329,31.01,74237.49,0.0,-0.92735,6e-05,9.66928]
[1779934096336,31.01,74238.8,0.0,-0.92727,6e-05,9.67752]
[1779934100363,31.01,74247.19,0.0,-0.92675,6e-05,9.73185]
[1779934105401,31.01,74242.44,0.0,-0.92706,6e-05,9.6993]
[1779934107413,31.01,74233.95,0.0,-0.92761,6e-05,9.64226]
[1779934109427,31.01,74230.43,0.0,-0.92784,6e-05,9.61831]
[1779934114167,31.0,74220.19,0.0,-0.92852,6e-05,9.54631]
[1779934114461,31.0,74220.19,0.0,-0.92853,6e-05,9.54606]
[1779934116476,31.0,74217.61,0.0,-0.92869,6e-05,9.52869]
[1779934118490,31.0,74221.46,0.0,-0.92845,6e-05,9.55355]
[1779934119497,31.0,74215.94,0.0,-0.9288,6e-05,9.51703]
[1779934120504,31.0,74216.24,0.0,-0.92879,6e-05,9.51882]
[1779934125541,31.0,74217.92,0.0,-0.92869,6e-05,9.5287]
[1779934130576,31.0,74218.49,0.0,-0.92867,6e-05,9.53155]
[1779934135611,31.0,74223.07,0.0,-0.92839,6e-05,9.5605]
[1779934139639,30.99,74227.46,0.0,-0.92812,6e-05,9.5883]
[1779934144674,30.99,74224.63,0.0,-0.92832,6e-05,9.56817]
[1779934149709,30.99,74224.89,0.0,-0.92831,6e-05,9.56846]
[1779934154744,30.99,74226.1,0.0,-0.92825,6e-05,9.57494]
[1779934159778,30.99,74221.22,0.0,-0.92857,6e-05,9.5413]
[1779934161793,30.99,74220.27,0.0,-0.92864,6e-05,9.53456]
[1779934165825,30.98,74222.49,0.0,-0.92851,6e-05,9.54807]
[1779934167838,30.98,74231.4,0.0,-0.92795,6e-05,9.6062]
[1779934168846,30.98,74231.9,0.0,-0.92792,6e-05,9.60913]
[1779934173880,30.98,74228.45,0.0,-0.92818,6e-05,9.58124]
[1779934178915,30.98,74226.81,0.0,-0.9283,6e-05,9.56877]
[1779934183950,30.97,74226.88,0.0,-0.92831,6e-05,9.56768]
[1779934186975,30.97,74234.56,0.0,-0.92784,6e-05,9.61739]
[1779934187982,30.97,74240.57,0.0,-0.92746,6e-05,9.65675]
[1779934188989,30.97,74239.3,0.0,-0.92754,6e-05,9.6479]
[1779934193017,30.97,74228.29,0.0,-0.92824,6e-05,9.57495]
[1779934194024,30.97,74227.68,0.0,-0.92829,6e-05,9.5706]
[1779934199060,30.97,74228.68,0.0,-0.92824,6e-05,9.57549]
[1779934202080,30.97,74234.28,0.0,-0.9279,6e-05,9.61138]
[1779934204093,30.97,74237.28,0.0,-0.92771,6e-05,9.63038]
[1779934208121,30.96,74231.52,0.0,-0.9281,6e-05,9.59065]
[1779934210136,30.96,74231.37,0.0,-0.92811,6e-05,9.5889]
[1779934215172,30.96,74232.12,0.0,-0.92808,6e-05,9.59217]
[1779934220206,30.96,74235.29,0.0,-0.9279,6e-05,9.6114]
[1779934225245,30.95,74235.04,0.0,-0.92793,6e-05,9.60801]
[1779934227259,30.95,74243.38,0.0,-0.92741,6e-05,9.66251]
[1779934229274,30.95,74246.17,0.0,-0.92724,6e-05,9.68021]
[1779934234310,30.95,74246.0,0.0,-0.92729,6e-05,9.67354]
[1779934239343,30.95,74238.15,0.0,-0.92782,6e-05,9.6189]
[1779934240348,30.94,74230.82,0.0,-0.92828,6e-05,9.57013]
[1779934241356,30.94,74228.5,0.0,-0.92843,6e-05,9.55456]
[1779934246392,30.94,74229.43,0.0,-0.92839,6e-05,9.55939]
[1779934249415,30.94,74234.55,0.0,-0.92807,6e-05,9.59236]
[1779934254448,30.94,74236.12,0.0,-0.92799,6e-05,9.60117]
[1779934259484,30.94,74230.66,0.0,-0.92835,6e-05,9.56344]
[1779934262504,30.94,74231.02,0.0,-0.92833,6e-05,9.56502]
[1779934265270,30.93,74233.31,0.0,-0.9282,6e-05,9.57928]
[1779934270560,30.93,74233.3,0.0,-0.92821,6e-05,9.57778]
[1779934275597,30.93,74233.38,0.0,-0.92822,6e-05,9.57694]
[1779934280632,30.93,74234.24,0.0,-0.92818,6e-05,9.58125]
[1779934285667,30.93,74235.7,0.0,-0.9281,6e-05,9.58947]
[1779934288689,30.92,74242.86,0.0,-0.92766,6e-05,9.63591]
[1779934290705,30.92,74241.51,0.0,-0.92775,6e-05,9.6262]
[1779934292719,30.92,74237.27,0.0,-0.92805,6e-05,9.59419]
[1779934297754,30.92,74240.42,0.0,-0.92786,6e-05,9.61342]
[1779934300776,30.92,74234.65,0.0,-0.92824,6e-05,9.57435]
[1779934302789,30.92,74239.95,0.0,-0.92791,6e-05,9.60883]
[1779934305809,30.92,74248.07,0.0,-0.9274,6e-05,9.66167]
[1779934306817,30.92,74248.82,0.0,-0.92736,6e-05,9.66626]
[1779934311851,30.91,74249.6,0.0,-0.92732,6e-05,9.66955]
[1779934317894,30.91,74250.47,0.0,-0.92729,6e-05,9.67315]
[1779934321921,30.91,74244.97,0.0,-0.92765,6e-05,9.6353]
[1779934323935,30.91,74241.78,0.0,-0.92786,6e-05,9.61364]
[1779934328972,30.9,74248.09,0.0,-0.92747,6e-05,9.65415]
[1779934330988,30.9,74257.06,0.0,-0.92691,6e-05,9.71311]
[1779934334009,30.9,74259.73,0.0,-0.92675,6e-05,9.7297]
[1779934339043,30.9,74260.19,0.0,-0.92674,6e-05,9.73075]
[1779934344078,30.9,74258.39,0.0,-0.92687,6e-05,9.71683]
[1779934349115,30.89,74258.3,0.0,-0.9269,6e-05,9.71441]
[1779934353141,30.89,74264.51,0.0,-0.92653,6e-05,9.75104]
[1779934358178,30.89,74267.5,0.0,-0.92634,6e-05,9.77138]
[1779934360192,30.89,74281.32,0.0,-0.92544,7e-05,9.86421]
[1779934362206,30.89,74281.1,0.0,-0.92545,7e-05,9.86296]
[1779934368249,30.89,74280.19,0.0,-0.9255,7e-05,9.85781]
[1779934373285,30.89,74276.79,0.0,-0.92573,6e-05,9.83376]
[1779934375299,30.89,74267.0,0.0,-0.92637,6e-05,9.76779]
[1779934376307,30.89,74260.28,0.0,-0.92681,6e-05,9.72281]
[1779934378320,30.89,74261.2,0.0,-0.92675,6e-05,9.72873]
[1779934382349,30.89,74254.11,0.0,-0.92721,6e-05,9.68121]
[1779934384362,30.89,74260.92,0.0,-0.92677,6e-05,9.72648]
[1779934386376,30.89,74258.42,0.0,-0.92693,6e-05,9.70976]
[1779934391418,30.89,74257.21,0.0,-0.92701,6e-05,9.70147]
[1779934396457,30.89,74257.84,0.0,-0.92697,6e-05,9.70557]
[1779934399468,30.89,74263.15,0.0,-0.92663,6e-05,9.74079]
[1779934404503,30.89,74262.92,0.0,-0.92665,6e-05,9.73879]
[1779934409537,30.89,74266.13,0.0,-0.92645,6e-05,9.75968]
[1779934413566,30.89,74272.51,0.0,-0.92607,6e-05,9.79842]
[1779934416587,30.89,74275.89,0.0,-0.92584,6e-05,9.82181]
[1779934420615,30.89,74265.09,0.0,-0.92653,6e-05,9.74999]
[1779934421622,30.89,74261.11,0.0,-0.92679,6e-05,9.72328]
[1779934427663,30.89,74262.28,0.0,-0.92672,6e-05,9.73031]
[1779934432698,30.89,74265.31,0.0,-0.92654,6e-05,9.74979]
[1779934436477,30.89,74273.55,0.0,-0.92601,6e-05,9.80415]
[1779934441763,30.88,74275.28,0.0,-0.92591,6e-05,9.81448]
[1779934446796,30.88,74274.13,0.0,-0.926,6e-05,9.80557]
[1779934451832,30.88,74274.59,0.0,-0.92598,6e-05,9.80746]
[1779934454855,30.88,74266.99,0.0,-0.92648,6e-05,9.75591]
[1779934456623,30.88,74263.73,0.0,-0.92669,6e-05,9.73382]
[1779934461904,30.88,74267.14,0.0,-0.92648,6e-05,9.75575]
[1779934469962,30.87,74266.68,0.0,-0.92652,6e-05,9.75113]
[1779934474996,30.87,74266.23,0.0,-0.92659,6e-05,9.74386]
[1779934479025,30.87,74270.6,0.0,-0.92631,6e-05,9.77216]
[1779934484060,30.87,74268.85,0.0,-0.92644,6e-05,9.7592]
[1779934489095,30.87,74269.01,0.0,-0.92644,6e-05,9.75901]
[1779934493124,30.87,74281.84,0.0,-0.92561,7e-05,9.84444]
[1779934494131,30.87,74286.88,0.0,-0.92528,7e-05,9.8783]
[1779934499166,30.87,74286.57,0.0,-0.9253,7e-05,9.87646]
[1779934501232,30.87,74277.16,0.0,-0.92591,6e-05,9.81334]
[1779934502204,30.87,74269.37,0.0,-0.92642,6e-05,9.76137]
[1779934503200,30.87,74270.78,0.0,-0.92632,6e-05,9.77102]
[1779934505214,30.87,74276.51,0.0,-0.92595,6e-05,9.8098]
[1779934506220,30.87,74279.15,0.0,-0.92577,7e-05,9.82764]
[1779934511255,30.87,74281.62,0.0,-0.92563,7e-05,9.84235]
[1779934516291,30.86,74282.3,0.0,-0.92561,7e-05,9.84503]
[1779934521325,30.86,74281.3,0.0,-0.92569,7e-05,9.8365]
[1779934523339,30.86,74286.78,0.0,-0.92533,7e-05,9.87358]
[1779934528374,30.86,74286.57,0.0,-0.92534,7e-05,9.87267]
[1779934532403,30.86,74280.69,0.0,-0.92574,7e-05,9.8303]
[1779934533413,30.86,74275.41,0.0,-0.92609,6e-05,9.7946]
[1779934534416,30.86,74274.12,0.0,-0.92617,6e-05,9.7857]
[1779934537440,30.86,74283.13,0.0,-0.92559,7e-05,9.84537]
[1779934538449,30.86,74285.94,0.0,-0.92541,7e-05,9.86441]
[1779934543482,30.86,74288.23,0.0,-0.92525,7e-05,9.88043]
[1779934548517,30.86,74288.6,0.0,-0.92522,7e-05,9.88354]
[1779934551538,30.86,74282.74,0.0,-0.9256,7e-05,9.84457]
[1779934554560,30.86,74280.25,0.0,-0.92576,7e-05,9.82848]
[1779934557581,30.87,74275.19,0.0,-0.92608,6e-05,9.79531]
[1779934558587,30.87,74268.69,0.0,-0.9265,6e-05,9.75211]
[1779934559594,30.87,74260.91,0.0,-0.927,6e-05,9.70005]
[1779934560601,30.87,74256.35,0.0,-0.92729,6e-05,9.66962]
[1779934565638,30.87,74257.36,0.0,-0.92723,6e-05,9.67608]
[1779934567650,30.87,74263.25,0.0,-0.92685,6e-05,9.71505]
[1779934571678,30.87,74269.06,0.0,-0.92647,6e-05,9.75519]
[1779934575727,30.87,74280.33,0.0,-0.92573,7e-05,9.83162]
[1779934576735,30.87,74285.53,0.0,-0.92539,7e-05,9.86666]
[1779934581768,30.87,74285.54,0.0,-0.92538,7e-05,9.86737]
[1779934583783,30.87,74277.16,0.0,-0.92592,6e-05,9.81155]
[1779934588818,30.87,74280.56,0.0,-0.92569,7e-05,9.83538]
[1779934593855,30.87,74278.88,0.0,-0.92581,6e-05,9.82182]
[1779934598889,30.87,74278.11,0.0,-0.92585,6e-05,9.81767]
[1779934603924,30.88,74277.37,0.0,-0.92589,6e-05,9.81371]
[1779934607732,30.88,74264.51,0.0,-0.92671,6e-05,9.72858]
[1779934608960,30.88,74264.69,0.0,-0.9267,6e-05,9.73009]
[1779934613994,30.88,74265.59,0.0,-0.92662,6e-05,9.73764]
[1779934619028,30.88,74268.99,0.0,-0.92639,6e-05,9.76179]
[1779934624064,30.88,74258.56,0.0,-0.92705,6e-05,9.69346]
[1779934625073,30.88,74252.3,0.0,-0.92745,6e-05,9.65219]
[1779934626077,30.89,74253.57,0.0,-0.92736,6e-05,9.66104]
[1779934631114,30.89,74257.03,0.0,-0.92712,6e-05,9.686]
[1779934635154,30.89,74261.67,0.0,-0.92681,6e-05,9.71822]
[1779934636159,30.89,74254.41,0.0,-0.92727,6e-05,9.67021]
[1779934637165,30.89,74253.91,0.0,-0.9273,6e-05,9.66726]
[1779934642200,30.89,74248.38,0.0,-0.92765,6e-05,9.6315]
[1779934647235,30.89,74252.15,0.0,-0.92741,6e-05,9.65637]
[1779934648242,30.89,74246.03,0.0,-0.9278,6e-05,9.61575]
[1779934649250,30.89,74245.64,0.0,-0.92782,6e-05,9.6132]
[1779934653279,30.89,74255.45,0.0,-0.92722,6e-05,9.6752]
[1779934654286,30.89,74260.51,0.0,-0.92689,6e-05,9.70884]
[1779934659320,30.89,74266.27,0.0,-0.92651,6e-05,9.7483]
[1779934663348,30.9,74269.3,0.0,-0.9263,6e-05,9.76994]
[1779934668383,30.9,74272.38,0.0,-0.92609,6e-05,9.79214]
[1779934673420,30.9,74265.29,0.0,-0.92653,6e-05,9.74635]
[1779934675432,30.9,74263.65,0.0,-0.92663,6e-05,9.73617]
[1779934679462,30.9,74252.63,0.0,-0.92732,6e-05,9.66399]
[1779934680468,30.9,74250.13,0.0,-0.92748,6e-05,9.64741]
[1779934682485,30.9,74243.88,0.0,-0.92788,6e-05,9.6061]
[1779934684497,30.9,74241.29,0.0,-0.92804,6e-05,9.5892]
[1779934689541,30.91,74239.4,0.0,-0.92816,6e-05,9.57731]
[1779934695584,30.91,74238.32,0.0,-0.92822,6e-05,9.57087]
[1779934700626,30.91,74239.42,0.0,-0.92814,6e-05,9.57863]
[1779934705661,30.91,74236.36,0.0,-0.92833,6e-05,9.55877]
[1779934708683,30.91,74243.56,0.0,-0.92787,6e-05,9.60654]
[1779934710697,30.91,74247.56,0.0,-0.92762,6e-05,9.63301]
[1779934713718,30.91,74237.98,0.0,-0.92825,6e-05,9.56626]
[1779934714725,30.91,74233.21,0.0,-0.92855,6e-05,9.53483]
[1779934716738,30.91,74226.04,0.0,-0.929,6e-05,9.48787]
[1779934720766,30.91,74223.1,0.0,-0.92918,6e-05,9.46953]
[1779934725805,30.91,74223.89,0.0,-0.92912,6e-05,9.47566]
[1779934730836,30.91,74224.91,0.0,-0.92905,6e-05,9.48317]
[1779934734864,30.91,74232.4,0.0,-0.92857,6e-05,9.533]
[1779934739899,30.91,74236.93,0.0,-0.92828,6e-05,9.56303]
[1779934741915,30.91,74230.9,0.0,-0.92866,6e-05,9.52338]
[1779934742921,30.91,74215.03,0.0,-0.92965,6e-05,9.41938]
[1779934747955,30.92,74218.23,0.0,-0.92944,6e-05,9.44161]
[1779934751984,30.92,74229.23,0.0,-0.92874,6e-05,9.51465]
[1779934757023,30.92,74229.21,0.0,-0.92874,6e-05,9.51506]
[1779934758791,30.92,74218.78,0.0,-0.92939,6e-05,9.44673]
[1779934762058,30.92,74213.43,0.0,-0.92972,6e-05,9.41268]
[1779934763064,30.92,74204.26,0.0,-0.93028,6e-05,9.35306]
[1779934764071,30.92,74202.36,0.0,-0.9304,6e-05,9.34107]
[1779934769106,30.92,74203.87,0.0,-0.93028,6e-05,9.35301]
[1779934773141,30.93,74189.25,0.0,-0.93119,6e-05,9.25643]
[1779934774149,30.93,74188.93,0.0,-0.9312,6e-05,9.25493]
[1779934779183,30.93,74187.95,0.0,-0.93124,6e-05,9.2515]
[1779934784220,30.94,74193.47,0.0,-0.93087,6e-05,9.29023]
[1779934787241,30.94,74187.49,0.0,-0.93122,6e-05,9.25301]
[1779934789003,30.94,74187.09,0.0,-0.93123,6e-05,9.25158]
[1779934794289,30.94,74187.14,0.0,-0.9312,6e-05,9.2548]
[1779934799325,30.95,74187.86,0.0,-0.93113,6e-05,9.26235]
[1779934804360,30.95,74191.55,0.0,-0.93088,6e-05,9.28906]
[1779934806373,30.95,74183.57,0.0,-0.93136,6e-05,9.23814]
[1779934810402,30.96,74181.31,0.0,-0.93148,6e-05,9.22542]
[1779934815437,30.96,74175.06,0.0,-0.93184,6e-05,9.18741]
[1779934818457,30.96,74184.86,0.0,-0.93122,6e-05,9.25228]
[1779934820472,30.96,74186.68,0.0,-0.9311,6e-05,9.26492]
[1779934825511,30.97,74179.22,0.0,-0.93154,6e-05,9.21874]
[1779934830545,30.97,74179.12,0.0,-0.93152,6e-05,9.22054]
[1779934835580,30.97,74182.84,0.0,-0.93129,6e-05,9.24375]
[1779934840614,30.98,74182.18,0.0,-0.93131,6e-05,9.24173]
[1779934845649,30.98,74181.21,0.0,-0.93135,6e-05,9.23782]
[1779934849678,30.98,74171.9,0.0,-0.9319,6e-05,9.1796]
[1779934850688,30.98,74168.97,0.0,-0.93207,6e-05,9.16109]
[1779934851691,30.98,74162.09,0.0,-0.93249,6e-05,9.11723]
[1779934852698,30.99,74148.58,0.0,-0.9333,6e-05,9.03098]
[1779934853707,30.99,74137.89,0.0,-0.93393,6e-05,8.96324]
[1779934854715,30.99,74138.28,0.0,-0.9339,6e-05,8.96622]
[1779934857737,30.99,74131.57,0.0,-0.93428,6e-05,8.92511]
[1779934858744,30.99,74125.95,0.0,-0.93461,6e-05,8.89003]
[1779934859752,30.99,74120.59,0.0,-0.93492,6e-05,8.85673]
[1779934860759,30.99,74120.77,0.0,-0.9349,6e-05,8.85851]
[1779934864788,31.0,74127.68,0.0,-0.93447,6e-05,8.90473]
[1779934865795,31.0,74132.98,0.0,-0.93415,6e-05,8.93893]
[1779934867808,31.0,74139.76,0.0,-0.93374,6e-05,8.98307]
[1779934871837,31.0,74143.58,0.0,-0.9335,6e-05,9.00923]
[1779934873849,31.0,74150.13,0.0,-0.9331,6e-05,9.05209]
[1779934874857,31.0,74152.73,0.0,-0.93293,6e-05,9.06925]
[1779934878886,31.01,74146.01,0.0,-0.93332,6e-05,9.02819]
[1779934883921,31.01,74144.8,0.0,-0.93337,6e-05,9.02233]
[1779934886942,31.01,74139.45,0.0,-0.93368,6e-05,8.98931]
[1779934891977,31.01,74136.45,0.0,-0.93386,6e-05,8.96901]
[1779934897014,31.02,74135.78,0.0,-0.93388,6e-05,8.96722]
[1779934901042,31.02,74126.8,0.0,-0.93439,6e-05,8.91196]
[1779934902048,31.02,74117.57,0.0,-0.93493,6e-05,8.85418]
[1779934907084,31.02,74112.39,0.0,-0.93521,6e-05,8.82456]
[1779934908091,31.03,74106.25,0.0,-0.93556,6e-05,8.78666]
[1779934913126,31.03,74107.78,0.0,-0.93543,6e-05,8.79992]
[1779934918161,31.04,74111.78,0.0,-0.93517,6e-05,8.82879]
[1779934923196,31.04,74105.96,0.0,-0.93547,6e-05,8.79602]
[1779934928231,31.05,74110.08,0.0,-0.93519,6e-05,8.82597]
[1779934930022,31.05,74121.6,0.0,-0.93451,6e-05,8.89934]
[1779934931252,31.05,74122.48,0.0,-0.93444,6e-05,8.90618]
[1779934936288,31.06,74121.87,0.0,-0.93445,6e-05,8.90542]
[1779934938305,31.06,74114.18,0.0,-0.93489,6e-05,8.85813]
[1779934943338,31.06,74121.13,0.0,-0.93445,6e-05,8.90537]
[1779934945352,31.06,74116.74,0.0,-0.9347,6e-05,8.87881]
[1779934946359,31.07,74108.13,0.0,-0.93519,6e-05,8.82519]
[1779934947367,31.07,74109.06,0.0,-0.93513,6e-05,8.83177]
[1779934952400,31.07,74110.81,0.0,-0.93502,6e-05,8.84315]
[1779934955427,31.08,74098.65,0.0,-0.93571,6e-05,8.76891]
[1779934956434,31.08,74093.08,0.0,-0.93602,6e-05,8.73488]
[1779934957442,31.08,74092.47,0.0,-0.93605,6e-05,8.73195]
[1779934960461,31.08,74100.57,0.0,-0.93555,6e-05,8.78529]
[1779934961468,31.08,74099.56,0.0,-0.93561,6e-05,8.77977]
[1779934966503,31.09,74102.23,0.0,-0.93541,6e-05,8.80059]
[1779934971538,31.1,74102.91,0.0,-0.93534,6e-05,8.80877]
[1779934976573,31.1,74106.26,0.0,-0.9351,6e-05,8.83359]
[1779934978588,31.1,74112.04,0.0,-0.93475,6e-05,8.87139]
[1779934983623,31.11,74106.12,0.0,-0.93507,6e-05,8.83751]
[1779934984629,31.11,74102.94,0.0,-0.93525,6e-05,8.81827]
[1779934989667,31.11,74107.74,0.0,-0.93493,6e-05,8.85212]
[1779934994702,31.12,74110.0,0.0,-0.93477,6e-05,8.86986]
[1779934999737,31.12,74112.68,0.0,-0.93458,6e-05,8.89008]
[1779935004772,31.13,74111.98,0.0,-0.93459,6e-05,8.88895]
[1779935009807,31.13,74111.65,0.0,-0.93457,6e-05,8.89016]
[1779935014842,31.14,74116.77,0.0,-0.93426,6e-05,8.92261]
[1779935019877,31.14,74117.77,0.0,-0.93417,6e-05,8.93205]
[1779935022898,31.15,74109.51,0.0,-0.93464,6e-05,8.88186]
[1779935023905,31.15,74108.04,0.0,-0.93472,6e-05,8.87332]
[1779935026926,31.15,74117.32,0.0,-0.93416,6e-05,8.93397]
[1779935027933,31.15,74129.53,0.0,-0.93343,6e-05,9.01193]
[1779935028940,31.15,74140.0,0.0,-0.9328,6e-05,9.07922]
[1779935029947,31.15,74142.31,0.0,-0.93265,6e-05,9.09453]
[1779935032968,31.16,74148.48,0.0,-0.93227,6e-05,9.13561]
[1779935033975,31.16,74152.07,0.0,-0.93204,6e-05,9.15907]
[1779935035989,31.16,74153.11,0.0,-0.93197,6e-05,9.16658]
[1779935041025,31.16,74155.41,0.0,-0.93182,6e-05,9.18333]
[1779935043041,31.16,74151.79,0.0,-0.93203,6e-05,9.16079]
[1779935045056,31.16,74144.9,0.0,-0.93244,6e-05,9.11746]
[1779935050089,31.17,74144.13,0.0,-0.93246,6e-05,9.11447]
[1779935055124,31.17,74143.54,0.0,-0.93248,6e-05,9.11259]
[1779935059152,31.17,74141.49,0.0,-0.93259,6e-05,9.10116]
[1779935064189,31.18,74138.05,0.0,-0.93277,6e-05,9.08138]
[1779935069225,31.18,74127.61,0.0,-0.93337,6e-05,9.0178]
[1779935074259,31.18,74123.15,0.0,-0.93363,6e-05,8.98888]
[1779935079293,31.19,74125.13,0.0,-0.93349,6e-05,9.0035]
[1779935084330,31.19,74125.84,0.0,-0.93343,6e-05,9.01071]
[1779935089363,31.19,74126.43,0.0,-0.93336,6e-05,9.01714]
[1779935094398,31.2,74129.59,0.0,-0.93315,6e-05,9.03968]
[1779935099435,31.2,74130.82,0.0,-0.93306,6e-05,9.04989]
[1779935103468,31.2,74138.68,0.0,-0.93257,6e-05,9.10174]
[1779935105479,31.21,74143.1,0.0,-0.9323,6e-05,9.13064]
[1779935107493,31.21,74152.62,0.0,-0.93172,6e-05,9.19216]
[1779935108500,31.21,74157.46,0.0,-0.93142,6e-05,9.2234]
[1779935109508,31.21,74157.88,0.0,-0.9314,6e-05,9.22625]
[1779935114542,31.21,74153.83,0.0,-0.93163,6e-05,9.20097]
[1779935119576,31.21,74152.03,0.0,-0.93174,6e-05,9.1901]
[1779935122598,31.21,74157.5,0.0,-0.9314,6e-05,9.22549]
[1779935125624,31.21,74166.73,0.0,-0.93084,6e-05,9.28508]
[1779935127635,31.21,74169.49,0.0,-0.93067,6e-05,9.30289]
[1779935132671,31.21,74172.69,0.0,-0.93049,6e-05,9.32038]
[1779935136698,31.21,74174.06,0.0,-0.93041,6e-05,9.32923]
[1779935138714,31.21,74168.67,0.0,-0.93074,6e-05,9.29448]
[1779935143746,31.21,74169.16,0.0,-0.93071,6e-05,9.29783]
[1779935147775,31.21,74163.51,0.0,-0.93105,6e-05,9.26162]
[1779935152810,31.21,74156.4,0.0,-0.93148,6e-05,9.21629]
[1779935156838,31.21,74165.57,0.0,-0.93092,6e-05,9.27558]
[1779935161873,31.21,74161.31,0.0,-0.93118,6e-05,9.24822]
[1779935166908,31.21,74150.53,0.0,-0.93183,6e-05,9.17935]
[1779935167919,31.21,74145.7,0.0,-0.93212,6e-05,9.1486]
[1779935168922,31.21,74145.6,0.0,-0.93212,6e-05,9.14815]
[1779935169929,31.21,74136.22,0.0,-0.93269,6e-05,9.08834]
[1779935170936,31.21,74134.07,0.0,-0.93281,6e-05,9.07475]
[1779935175971,31.21,74131.73,0.0,-0.93295,6e-05,9.06052]
[1779935181006,31.22,74132.92,0.0,-0.93287,6e-05,9.06871]
[1779935186041,31.22,74134.65,0.0,-0.93276,6e-05,9.08031]
[1779935191078,31.22,74132.51,0.0,-0.93291,6e-05,9.064]
[1779935196112,31.22,74134.98,0.0,-0.93275,6e-05,9.08017]
[1779935198126,31.22,74140.39,0.0,-0.93243,6e-05,9.11494]
[1779935199132,31.22,74141.07,0.0,-0.93238,6e-05,9.11945]
[1779935202163,31.22,74132.88,0.0,-0.93287,6e-05,9.06782]
[1779935204178,31.22,74118.26,0.0,-0.93373,6e-05,8.97544]
[1779935205185,31.22,74115.88,0.0,-0.93387,6e-05,8.96061]
[1779935210218,31.22,74116.31,0.0,-0.93384,6e-05,8.96452]
[1779935215253,31.22,74113.41,0.0,-0.934,6e-05,8.94743]
[1779935220288,31.23,74115.17,0.0,-0.93388,6e-05,8.95991]
[1779935225323,31.23,74118.1,0.0,-0.93369,6e-05,8.97978]
[1779935228344,31.23,74124.74,0.0,-0.93329,6e-05,9.02263]
[1779935229350,31.23,74135.18,0.0,-0.93267,6e-05,9.08916]
[1779935230358,31.23,74136.29,0.0,-0.9326,6e-05,9.09634]
[1779935231367,31.23,74129.85,0.0,-0.93298,6e-05,9.05549]
[1779935232372,31.23,74126.3,0.0,-0.93319,6e-05,9.03336]
[1779935237407,31.23,74121.79,0.0,-0.93345,6e-05,9.00606]
[1779935243449,31.23,74121.4,0.0,-0.93345,6e-05,9.0054]
[1779935249491,31.24,74120.44,0.0,-0.93349,6e-05,9.00123]
[1779935254528,31.24,74121.15,0.0,-0.93345,6e-05,9.00414]
[1779935258553,31.24,74112.47,0.0,-0.93395,6e-05,8.95067]
[1779935263590,31.25,74112.42,0.0,-0.93394,6e-05,8.95235]
[1779935267619,31.25,74104.75,0.0,-0.93437,6e-05,8.90561]
[1779935268625,31.25,74104.1,0.0,-0.93441,6e-05,8.90199]
[1779935273660,31.25,74102.48,0.0,-0.93448,6e-05,8.89426]
[1779935278694,31.26,74103.82,0.0,-0.93438,6e-05,8.90526]
[1779935283730,31.26,74103.51,0.0,-0.93437,6e-05,8.90588]
[1779935288765,31.26,74104.14,0.0,-0.93431,6e-05,8.91245]
[1779935293799,31.27,74109.56,0.0,-0.93397,6e-05,8.94915]
[1779935298837,31.27,74111.04,0.0,-0.93386,6e-05,8.96078]
[1779935299844,31.27,74120.46,0.0,-0.9333,6e-05,9.02074]
[1779935300851,31.27,74119.7,0.0,-0.93334,6e-05,9.01627]
[1779935305887,31.27,74119.81,0.0,-0.93331,6e-05,9.01875]
[1779935310921,31.28,74116.18,0.0,-0.93351,6e-05,8.99754]
[1779935315955,31.28,74118.86,0.0,-0.93336,6e-05,9.01316]
[1779935320991,31.28,74119.72,0.0,-0.93329,6e-05,9.02034]
[1779935326025,31.29,74120.64,0.0,-0.93322,6e-05,9.02785]
[1779935331062,31.29,74120.98,0.0,-0.93318,6e-05,9.0316]
[1779935336098,31.29,74118.4,0.0,-0.93332,6e-05,9.0169]
[1779935339118,31.29,74112.94,0.0,-0.93363,6e-05,8.98344]
[1779935343150,31.29,74110.24,0.0,-0.93378,6e-05,8.96805]
[1779935348181,31.3,74116.05,0.0,-0.93342,6e-05,9.00671]
[1779935350195,31.3,74122.21,0.0,-0.93304,6e-05,9.04637]
[1779935355230,31.3,74122.26,0.0,-0.93302,6e-05,9.04828]
[1779935360264,31.3,74126.46,0.0,-0.93276,6e-05,9.07635]
[1779935365300,31.31,74125.82,0.0,-0.93279,6e-05,9.07359]
[1779935370338,31.31,74125.71,0.0,-0.93277,6e-05,9.07488]
[1779935375372,31.31,74127.04,0.0,-0.9327,6e-05,9.08229]
[1779935380406,31.31,74125.19,0.0,-0.93278,6e-05,9.0728]
[1779935385440,31.32,74127.76,0.0,-0.93261,6e-05,9.09136]
[1779935390477,31.32,74128.06,0.0,-0.93257,6e-05,9.09551]
[1779935395511,31.33,74126.89,0.0,-0.93262,6e-05,9.09034]
[1779935400546,31.33,74127.29,0.0,-0.93257,6e-05,9.0952]
[1779935403569,31.33,74148.34,0.0,-0.93129,6e-05,9.23073]
[1779935404577,31.33,74159.29,0.0,-0.93062,6e-05,9.30121]
[1779935405583,31.33,74160.53,0.0,-0.93055,6e-05,9.30931]
[1779935407597,31.33,74132.22,0.0,-0.93226,6e-05,9.12851]
[1779935408605,31.33,74124.63,0.0,-0.93271,6e-05,9.08052]
[1779935409611,31.33,74124.83,0.0,-0.93269,6e-05,9.08207]
[1779935413640,31.33,74130.84,0.0,-0.93232,6e-05,9.12186]
[1779935418674,31.34,74131.42,0.0,-0.93227,6e-05,9.12741]
[1779935423508,31.34,74141.07,0.0,-0.93167,6e-05,9.19031]
[1779935423713,31.34,74141.07,0.0,-0.93167,6e-05,9.19058]
[1779935425724,31.34,74153.63,0.0,-0.93091,6e-05,9.27131]
[1779935430759,31.34,74153.13,0.0,-0.93093,6e-05,9.26866]
[1779935435796,31.34,74152.3,0.0,-0.931,6e-05,9.26065]
[1779935440832,31.34,74144.31,0.0,-0.93148,6e-05,9.21008]
[1779935443654,31.34,74129.21,0.0,-0.93238,6e-05,9.11403]
[1779935444863,31.34,74116.91,0.0,-0.93311,6e-05,9.03639]
[1779935445873,31.34,74117.35,0.0,-0.93309,6e-05,9.03943]
[1779935450903,31.35,74119.14,0.0,-0.93297,6e-05,9.05196]
[1779935455938,31.35,74120.92,0.0,-0.93285,6e-05,9.06435]
[1779935460973,31.35,74121.81,0.0,-0.93279,6e-05,9.07108]
[1779935466009,31.35,74122.5,0.0,-0.93274,6e-05,9.07652]
[1779935467015,31.35,74114.63,0.0,-0.9332,6e-05,9.02693]
[1779935468024,31.35,74115.39,0.0,-0.93315,6e-05,9.03203]
[1779935473059,31.35,74110.89,0.0,-0.93341,6e-05,9.00514]
[1779935476080,31.36,74104.63,0.0,-0.93376,6e-05,8.96676]
[1779935481115,31.36,74103.63,0.0,-0.9338,6e-05,8.96252]
[1779935485144,31.36,74085.49,0.0,-0.93485,6e-05,8.85057]
[1779935486154,31.36,74082.67,0.0,-0.93501,6e-05,8.83356]
[1779935488166,31.36,74088.82,0.0,-0.93464,6e-05,8.87322]
[1779935489174,31.37,74091.58,0.0,-0.93447,6e-05,8.89105]
[1779935493202,31.37,74092.25,0.0,-0.93443,6e-05,8.89414]
[1779935494209,31.37,74098.14,0.0,-0.93408,6e-05,8.93157]
[1779935495216,31.37,74108.89,0.0,-0.93345,6e-05,8.99965]
[1779935496223,31.37,74109.15,0.0,-0.93343,6e-05,9.00163]
[1779935501258,31.37,74108.66,0.0,-0.93344,6e-05,9.00027]
[1779935506295,31.38,74107.82,0.0,-0.93347,6e-05,8.9967]
[1779935511328,31.38,74109.11,0.0,-0.93338,6e-05,9.00663]
[1779935516363,31.38,74112.59,0.0,-0.93315,6e-05,9.03094]
[1779935518377,31.38,74120.21,0.0,-0.93269,6e-05,9.08012]
[1779935519384,31.38,74121.23,0.0,-0.93262,6e-05,9.087]
[1779935523412,31.39,74112.68,0.0,-0.93312,6e-05,9.03463]
[1779935524420,31.39,74111.74,0.0,-0.93317,6e-05,9.02919]
[1779935529455,31.39,74111.09,0.0,-0.93318,6e-05,9.02767]
[1779935532477,31.39,74105.38,0.0,-0.9335,6e-05,8.99328]
[1779935537512,31.4,74104.24,0.0,-0.93354,6e-05,8.98897]
[1779935539528,31.4,74099.26,0.0,-0.93382,6e-05,8.95886]
[1779935544562,31.41,74109.56,0.0,-0.93318,6e-05,9.02739]
[1779935548592,31.41,74120.74,0.0,-0.9325,6e-05,9.10007]
[1779935553629,31.41,74122.6,0.0,-0.93239,6e-05,9.11062]
[1779935557657,31.41,74116.79,0.0,-0.93272,6e-05,9.07555]
[1779935562692,31.42,74115.74,0.0,-0.93276,6e-05,9.07121]
[1779935567726,31.42,74116.07,0.0,-0.93272,6e-05,9.07561]
[1779935572762,31.42,74114.58,0.0,-0.93278,6e-05,9.06852]
[1779935575784,31.43,74109.61,0.0,-0.93307,6e-05,9.03845]
[1779935576791,31.43,74100.7,0.0,-0.93359,6e-05,8.98277]
[1779935579812,31.43,74094.66,0.0,-0.93393,6e-05,8.94627]
[1779935584847,31.43,74097.12,0.0,-0.93376,6e-05,8.96407]
[1779935588875,31.44,74084.56,0.0,-0.93448,6e-05,8.88741]
[1779935590889,31.44,74090.4,0.0,-0.93413,6e-05,8.92501]
[1779935594721,31.44,74093.16,0.0,-0.93395,6e-05,8.94421]
[1779935597938,31.44,74099.7,0.0,-0.93355,6e-05,8.98686]
[1779935599963,31.44,74105.18,0.0,-0.93322,6e-05,9.02237]
[1779935600961,31.45,74119.3,0.0,-0.93237,6e-05,9.11192]
[1779935605994,31.45,74120.26,0.0,-0.9323,6e-05,9.11976]
[1779935611029,31.45,74121.24,0.0,-0.93225,6e-05,9.12457]
[1779935617071,31.45,74120.74,0.0,-0.93225,6e-05,9.12361]
[1779935622107,31.46,74118.75,0.0,-0.93235,6e-05,9.11292]
[1779935627143,31.46,74115.15,0.0,-0.93255,6e-05,9.0921]
[1779935632221,31.46,74114.42,0.0,-0.93257,6e-05,9.08964]
[1779935637247,31.47,74120.03,0.0,-0.93222,6e-05,9.12734]
[1779935639262,31.47,74120.22,0.0,-0.9322,6e-05,9.12931]
[1779935641276,31.47,74125.53,0.0,-0.93187,6e-05,9.16374]
[1779935643292,31.47,74128.51,0.0,-0.93169,6e-05,9.18332]
[1779935644299,31.47,74136.36,0.0,-0.93121,6e-05,9.23361]
[1779935645306,31.47,74143.02,0.0,-0.93081,6e-05,9.27636]
[1779935646314,31.47,74141.68,0.0,-0.93089,6e-05,9.26797]
[1779935651349,31.47,74142.42,0.0,-0.93083,6e-05,9.27347]
[1779935652356,31.47,74148.58,0.0,-0.93046,6e-05,9.31299]
[1779935653363,31.47,74151.34,0.0,-0.93029,6e-05,9.33104]
[1779935658398,31.48,74148.54,0.0,-0.93044,6e-05,9.31469]
[1779935660413,31.48,74142.64,0.0,-0.93079,6e-05,9.27761]
[1779935664440,31.48,74150.08,0.0,-0.93033,6e-05,9.32655]
[1779935666454,31.48,74153.94,0.0,-0.93009,6e-05,9.35179]
[1779935671489,31.48,74146.18,0.0,-0.93057,6e-05,9.29988]
[1779935672496,31.48,74141.81,0.0,-0.93084,6e-05,9.27223]
[1779935676523,31.48,74135.43,0.0,-0.93121,6e-05,9.23286]
[1779935680552,31.49,74132.78,0.0,-0.93135,6e-05,9.21754]
[1779935681559,31.49,74124.02,0.0,-0.93188,6e-05,9.16226]
[1779935682567,31.49,74120.26,0.0,-0.9321,6e-05,9.1389]
[1779935685586,31.49,74119.92,0.0,-0.9321,6e-05,9.13833]
[1779935690622,31.49,74121.47,0.0,-0.93198,6e-05,9.1508]
[1779935695657,31.5,74123.79,0.0,-0.93182,6e-05,9.16809]
[1779935700693,31.5,74130.53,0.0,-0.93139,6e-05,9.21336]
[1779935705728,31.5,74130.17,0.0,-0.93139,6e-05,9.21381]
[1779935709756,31.51,74125.38,0.0,-0.93166,6e-05,9.18536]
[1779935713789,31.51,74104.38,0.0,-0.93289,6e-05,9.05483]
[1779935718822,31.53,74095.83,0.0,-0.93329,6e-05,9.01181]
[1779935722852,31.58,74089.36,0.0,-0.93337,6e-05,9.00277]
[1779935726879,31.59,74094.65,0.0,-0.93296,6e-05,9.04592]
[1779935731913,31.6,74095.7,0.0,-0.93288,6e-05,9.05285]
[1779935736957,31.6,74091.03,0.0,-0.93313,6e-05,9.02706]
[1779935741992,31.61,74089.24,0.0,-0.9332,6e-05,9.01957]
[1779935747027,31.61,74087.12,0.0,-0.93329,6e-05,9.00993]
[1779935752062,31.62,74085.88,0.0,-0.93332,6e-05,9.00587]
[1779935757124,31.62,74069.1,0.0,-0.93427,6e-05,8.90491]
[1779935759129,31.63,74077.02,0.0,-0.9338,6e-05,8.95533]
[1779935762150,31.63,74066.3,0.0,-0.9344,6e-05,8.89033]
[1779935767185,31.63,74065.49,0.0,-0.93442,6e-05,8.88849]
[1779935768192,31.63,74073.88,0.0,-0.93393,6e-05,8.94136]
[1779935769199,31.64,74077.27,0.0,-0.93372,6e-05,8.96309]
[1779935770207,31.64,74086.5,0.0,-0.93318,6e-05,9.02135]
[1779935771238,31.64,74092.39,0.0,-0.93282,6e-05,9.05875]
[1779935772228,31.64,74100.51,0.0,-0.93234,6e-05,9.1102]
[1779935773236,31.64,74115.41,0.0,-0.93145,6e-05,9.2046]
[1779935774241,31.64,74118.83,0.0,-0.93124,6e-05,9.22645]
[1779935776015,31.64,74125.24,0.0,-0.93085,6e-05,9.26746]
[1779935777264,31.64,74129.97,0.0,-0.93057,6e-05,9.29765]
[1779935782298,31.64,74132.5,0.0,-0.93041,6e-05,9.31406]
[1779935783306,31.64,74140.81,0.0,-0.9299,6e-05,9.36715]
[1779935784312,31.64,74141.0,0.0,-0.92989,6e-05,9.36833]
[1779935786088,31.64,74134.51,0.0,-0.93029,6e-05,9.32686]
[1779935790353,31.64,74141.2,0.0,-0.92988,6e-05,9.3697]
[1779935795389,31.64,74138.18,0.0,-0.93009,6e-05,9.3471]
[1779935797403,31.64,74132.47,0.0,-0.93043,6e-05,9.3107]
[1779935799418,31.64,74129.83,0.0,-0.93059,6e-05,9.29404]
[1779935804452,31.64,74134.18,0.0,-0.93032,6e-05,9.32216]
[1779935808481,31.64,74129.11,0.0,-0.93063,6e-05,9.29024]
[1779935813523,31.64,74135.62,0.0,-0.93023,6e-05,9.33229]
[1779935814531,31.64,74130.27,0.0,-0.93055,6e-05,9.29825]
[1779935815538,31.64,74130.33,0.0,-0.93055,6e-05,9.29874]
[1779935819565,31.64,74125.05,0.0,-0.93086,6e-05,9.26557]
[1779935824604,31.64,74123.89,0.0,-0.93092,6e-05,9.25897]
[1779935829639,31.65,74127.33,0.0,-0.93071,6e-05,9.28153]
[1779935833667,31.65,74137.25,0.0,-0.9301,6e-05,9.34512]
[1779935834673,31.65,74139.62,0.0,-0.92996,6e-05,9.36024]
[1779935839709,31.65,74138.62,0.0,-0.93002,6e-05,9.3538]
[1779935844743,31.65,74135.7,0.0,-0.9302,6e-05,9.33511]
[1779935845753,31.65,74130.53,0.0,-0.93051,6e-05,9.30216]
[1779935847767,31.65,74129.85,0.0,-0.93055,6e-05,9.29795]
[1779935852802,31.65,74130.42,0.0,-0.93054,6e-05,9.29861]
[1779935855824,31.65,74121.2,0.0,-0.93109,6e-05,9.24026]
[1779935856831,31.65,74115.35,0.0,-0.93144,6e-05,9.20333]
[1779935857838,31.65,74112.83,0.0,-0.93159,6e-05,9.18759]
[1779935862873,31.65,74114.68,0.0,-0.93147,6e-05,9.20054]
[1779935867912,31.65,74117.6,0.0,-0.93128,6e-05,9.21988]
[1779935872943,31.65,74118.71,0.0,-0.93121,6e-05,9.22759]
[1779935874956,31.65,74125.11,0.0,-0.93082,6e-05,9.26838]
[1779935878985,31.65,74117.25,0.0,-0.93129,6e-05,9.21885]
[1779935883013,31.65,74108.8,0.0,-0.93179,6e-05,9.16606]
[1779935888049,31.65,74110.82,0.0,-0.93166,6e-05,9.17982]
[1779935893083,31.66,74110.72,0.0,-0.93166,6e-05,9.18011]
[1779935895097,31.66,74117.89,0.0,-0.93123,6e-05,9.22577]
[1779935899125,31.66,74111.37,0.0,-0.93161,6e-05,9.18507]
[1779935904161,31.66,74112.63,0.0,-0.93154,6e-05,9.19299]
[1779935908188,31.66,74103.99,0.0,-0.93205,6e-05,9.139]
[1779935913224,31.66,74098.65,0.0,-0.93238,6e-05,9.10278]
[1779935914230,31.66,74089.38,0.0,-0.93293,6e-05,9.04479]
[1779935917252,31.66,74096.7,0.0,-0.93249,6e-05,9.09139]
[1779935920274,31.66,74102.42,0.0,-0.93215,6e-05,9.12775]
[1779935925308,31.66,74103.56,0.0,-0.93207,6e-05,9.13549]
[1779935930343,31.66,74104.43,0.0,-0.93201,6e-05,9.1415]
[1779935935377,31.66,74102.9,0.0,-0.9321,6e-05,9.1323]
[1779935940415,31.66,74102.92,0.0,-0.9321,6e-05,9.13291]
[1779935945448,31.66,74103.21,0.0,-0.93208,6e-05,9.13507]
[1779935949476,31.66,74110.78,0.0,-0.93162,6e-05,9.18306]
[1779935950484,31.66,74116.78,0.0,-0.93126,6e-05,9.22118]
[1779935951491,31.67,74120.12,0.0,-0.93106,6e-05,9.24244]
[1779935957296,31.67,74128.13,0.0,-0.93057,6e-05,9.29371]
[1779935958538,31.67,74127.19,0.0,-0.93063,6e-05,9.28771]
[1779935963574,31.67,74125.63,0.0,-0.93072,6e-05,9.27786]
[1779935965589,31.67,74133.86,0.0,-0.93022,6e-05,9.33023]
[1779935966595,31.67,74135.48,0.0,-0.93013,6e-05,9.34047]
[1779935970623,31.66,74150.23,0.0,-0.92923,6e-05,9.43436]
[1779935971630,31.66,74155.94,0.0,-0.9289,6e-05,9.4675]
[1779935972638,31.66,74159.14,0.0,-0.92871,6e-05,9.48776]
[1779935977675,31.66,74153.95,0.0,-0.92905,6e-05,9.45274]
[1779935982713,31.66,74157.57,0.0,-0.92884,6e-05,9.47434]
[1779935987746,31.66,74154.15,0.0,-0.92907,6e-05,9.45074]
[1779935992780,31.65,74156.08,0.0,-0.92896,6e-05,9.46155]
[1779935994794,31.65,74162.87,0.0,-0.92855,6e-05,9.5047]
[1779935997814,31.65,74169.19,0.0,-0.92816,6e-05,9.54476]
[1779936001844,31.65,74181.9,0.0,-0.92738,6e-05,9.62597]
[1779936002850,31.65,74188.24,0.0,-0.92699,6e-05,9.6669]
[1779936003856,31.65,74190.08,0.0,-0.92687,6e-05,9.67858]
[1779936008890,31.65,74190.84,0.0,-0.92684,6e-05,9.68201]
[1779936010942,31.65,74181.56,0.0,-0.92743,6e-05,9.62142]
[1779936011943,31.65,74159.71,0.0,-0.92879,6e-05,9.47997]
[1779936012954,31.65,74159.55,0.0,-0.9288,6e-05,9.47871]
[1779936013955,31.65,74165.43,0.0,-0.92844,6e-05,9.51658]
[1779936015969,31.65,74167.72,0.0,-0.9283,6e-05,9.5312]
[1779936016974,31.65,74173.52,0.0,-0.92794,6e-05,9.56858]
[1779936022012,31.65,74170.45,0.0,-0.92813,6e-05,9.54823]
[1779936024022,31.64,74178.76,0.0,-0.92762,6e-05,9.60179]
[1779936027044,31.64,74183.87,0.0,-0.9273,6e-05,9.6345]
[1779936029059,31.64,74188.34,0.0,-0.92702,6e-05,9.66317]
[1779936034135,31.64,74197.25,0.0,-0.92649,6e-05,9.71683]
[1779936035102,31.64,74202.94,0.0,-0.92614,6e-05,9.75368]
[1779936036110,31.64,74205.73,0.0,-0.92596,6e-05,9.77157]
[1779936038122,31.64,74196.59,0.0,-0.92655,6e-05,9.71119]
[1779936041143,31.64,74191.74,0.0,-0.92686,6e-05,9.67876]
[1779936046179,31.64,74194.0,0.0,-0.92673,6e-05,9.69215]
[1779936051218,31.63,74191.02,0.0,-0.92693,6e-05,9.67149]
[1779936056252,31.63,74188.53,0.0,-0.9271,6e-05,9.6541]
[1779936059274,31.63,74200.52,0.0,-0.92635,6e-05,9.73146]
[1779936060283,31.63,74204.48,0.0,-0.92611,6e-05,9.75698]
[1779936064310,31.63,74206.89,0.0,-0.92597,6e-05,9.77118]
[1779936069344,31.63,74208.75,0.0,-0.92587,6e-05,9.78125]
[1779936074379,31.62,74209.46,0.0,-0.92585,6e-05,9.78342]
[1779936076394,31.62,74201.0,0.0,-0.92639,6e-05,9.72744]
[1779936079420,31.62,74189.91,0.0,-0.9271,6e-05,9.6544]
[1779936081431,31.62,74182.02,0.0,-0.9276,6e-05,9.60289]
[1779936085458,31.62,74176.06,0.0,-0.92797,6e-05,9.56392]
[1779936090493,31.62,74183.52,0.0,-0.92751,6e-05,9.61178]
[1779936094520,31.62,74190.52,0.0,-0.9271,6e-05,9.65329]
[1779936095529,31.62,74184.77,0.0,-0.92747,6e-05,9.61579]
[1779936100562,31.62,74185.4,0.0,-0.92743,6e-05,9.61911]
[1779936105597,31.61,74183.19,0.0,-0.92758,6e-05,9.60411]
[1779936108382,31.61,74178.18,0.0,-0.92789,6e-05,9.57128]
[1779936111640,31.61,74183.33,0.0,-0.92758,6e-05,9.60437]
[1779936116675,31.61,74186.65,0.0,-0.92738,6e-05,9.62507]
[1779936118452,31.61,74181.0,0.0,-0.92773,6e-05,9.58818]
[1779936123725,31.61,74176.72,0.0,-0.928,6e-05,9.56003]
[1779936125739,31.61,74166.55,0.0,-0.92863,6e-05,9.49434]
[1779936130775,31.61,74168.38,0.0,-0.92852,6e-05,9.50619]
[1779936135810,31.61,74166.41,0.0,-0.92864,6e-05,9.49348]
[1779936140844,31.61,74170.91,0.0,-0.92837,6e-05,9.5224]
[1779936145879,31.61,74177.75,0.0,-0.92794,6e-05,9.56623]
[1779936150914,31.61,74180.96,0.0,-0.92775,6e-05,9.58631]
[1779936155948,31.61,74180.43,0.0,-0.92781,6e-05,9.57893]
[1779936160985,31.61,74178.77,0.0,-0.92792,6e-05,9.56765]
[1779936166019,31.61,74177.71,0.0,-0.92799,6e-05,9.56029]
[1779936171054,31.61,74177.24,0.0,-0.92803,6e-05,9.55679]
[1779936176090,31.61,74177.01,0.0,-0.92804,6e-05,9.55488]
[1779936181140,31.61,74177.54,0.0,-0.92802,6e-05,9.55788]
[1779936182149,31.61,74167.25,0.0,-0.92865,6e-05,9.49135]
[1779936183153,31.61,74169.07,0.0,-0.92854,6e-05,9.50311]
[1779936185168,31.61,74174.64,0.0,-0.9282,6e-05,9.53906]
[1779936190205,31.6,74168.45,0.0,-0.92858,6e-05,9.49888]
[1779936192225,31.6,74165.51,0.0,-0.92876,6e-05,9.47997]
[1779936194238,31.6,74172.66,0.0,-0.92832,6e-05,9.52615]
[1779936196254,31.6,74174.73,0.0,-0.92819,6e-05,9.53944]
[1779936201289,31.6,74174.81,0.0,-0.92819,6e-05,9.53973]
[1779936203303,31.6,74186.8,0.0,-0.92744,6e-05,9.61728]
[1779936204310,31.6,74188.68,0.0,-0.92733,6e-05,9.62934]
[1779936209345,31.6,74191.47,0.0,-0.92716,6e-05,9.64663]
[1779936212366,31.6,74186.46,0.0,-0.9275,6e-05,9.61027]
[1779936214381,31.6,74182.11,0.0,-0.92778,6e-05,9.58183]
[1779936219416,31.6,74181.68,0.0,-0.92781,6e-05,9.57856]
[1779936224453,31.6,74178.62,0.0,-0.928,6e-05,9.55825]
[1779936225458,31.6,74170.23,0.0,-0.92852,6e-05,9.50397]
[1779936226466,31.6,74168.35,0.0,-0.92864,6e-05,9.49187]
[1779936228483,31.6,74162.16,0.0,-0.92902,6e-05,9.4521]
[1779936233516,31.6,74162.62,0.0,-0.92899,6e-05,9.45561]
[1779936238549,31.6,74161.96,0.0,-0.92903,6e-05,9.45156]
[1779936243586,31.6,74156.57,0.0,-0.92936,6e-05,9.41713]
[1779936246607,31.6,74167.07,0.0,-0.92871,6e-05,9.48469]
[1779936247613,31.6,74173.22,0.0,-0.92833,6e-05,9.52425]
[1779936252653,31.6,74169.56,0.0,-0.92856,6e-05,9.50014]
[1779936255668,31.6,74175.63,0.0,-0.92818,6e-05,9.54]
[1779936256677,31.6,74180.8,0.0,-0.92785,6e-05,9.57378]
[1779936261711,31.6,74185.5,0.0,-0.92756,6e-05,9.60386]
[1779936266745,31.6,74190.06,0.0,-0.92729,6e-05,9.63248]
[1779936271781,31.6,74192.58,0.0,-0.92716,6e-05,9.64456]
[1779936275816,31.6,74182.96,0.0,-0.92777,6e-05,9.58143]
[1779936280850,31.6,74187.56,0.0,-0.92749,6e-05,9.61072]
[1779936285885,31.6,74187.97,0.0,-0.92747,6e-05,9.6128]
[1779936291927,31.59,74190.61,0.0,-0.92731,6e-05,9.6292]
[1779936296961,31.59,74192.63,0.0,-0.92719,6e-05,9.64167]
[1779936301996,31.59,74193.19,0.0,-0.92716,6e-05,9.64464]
[1779936306031,31.59,74176.67,0.0,-0.9282,6e-05,9.5371]
[1779936310058,31.59,74171.57,0.0,-0.92851,6e-05,9.50435]
[1779936314086,31.59,74164.95,0.0,-0.92892,6e-05,9.46194]
[1779936319121,31.59,74162.81,0.0,-0.92905,6e-05,9.44869]
[1779936324157,31.59,74158.09,0.0,-0.92933,6e-05,9.41899]
[1779936329191,31.6,74153.84,0.0,-0.92958,6e-05,9.39258]
[1779936335237,31.6,74151.87,0.0,-0.92971,6e-05,9.37838]
[1779936341279,31.6,74153.84,0.0,-0.92955,6e-05,9.39511]
[1779936343297,31.61,74159.12,0.0,-0.92921,6e-05,9.43033]
[1779936344300,31.61,74163.76,0.0,-0.92892,6e-05,9.46078]
[1779936346315,31.61,74165.12,0.0,-0.92882,6e-05,9.47064]
[1779936347322,31.61,74172.87,0.0,-0.92834,6e-05,9.52117]
[1779936348328,31.61,74176.59,0.0,-0.9281,6e-05,9.54568]
[1779936350342,31.61,74175.41,0.0,-0.92817,6e-05,9.53889]
[1779936351354,31.61,74165.07,0.0,-0.92881,6e-05,9.47264]
[1779936352361,31.61,74161.16,0.0,-0.92904,6e-05,9.44803]
[1779936354375,31.62,74169.6,0.0,-0.92851,6e-05,9.50356]
[1779936355381,31.62,74173.7,0.0,-0.92825,6e-05,9.53053]
[1779936358403,31.62,74176.61,0.0,-0.92805,6e-05,9.5507]
[1779936363447,31.62,74177.31,0.0,-0.92799,6e-05,9.55745]
[1779936364457,31.62,74190.21,0.0,-0.92718,6e-05,9.64153]
[1779936365462,31.62,74194.21,0.0,-0.92692,6e-05,9.66786]
[1779936370497,31.62,74195.77,0.0,-0.92681,6e-05,9.67943]
[1779936375533,31.63,74197.83,0.0,-0.92667,6e-05,9.69412]
[1779936377546,31.63,74203.34,0.0,-0.92631,6e-05,9.73049]
[1779936379560,31.63,74204.16,0.0,-0.92626,6e-05,9.73615]
[1779936381575,31.63,74196.86,0.0,-0.92672,6e-05,9.68886]
[1779936383588,31.63,74189.16,0.0,-0.9272,6e-05,9.63919]
[1779936384596,31.63,74187.05,0.0,-0.92733,6e-05,9.62577]
[1779936389633,31.63,74190.87,0.0,-0.92708,6e-05,9.65198]
[1779936394670,31.63,74195.2,0.0,-0.92681,6e-05,9.67815]
[1779936399704,31.64,74194.84,0.0,-0.92682,6e-05,9.67712]
[1779936402725,31.64,74206.87,0.0,-0.92606,6e-05,9.75594]
[1779936403732,31.64,74209.14,0.0,-0.92591,6e-05,9.7709]
[1779936408768,31.64,74207.63,0.0,-0.92601,6e-05,9.76122]
[1779936409774,31.64,74213.85,0.0,-0.92561,6e-05,9.80198]
[1779936410781,31.64,74223.01,0.0,-0.92502,6e-05,9.86199]
[1779936415818,31.64,74223.42,0.0,-0.925,6e-05,9.86408]
[1779936416824,31.64,74217.6,0.0,-0.92538,6e-05,9.8258]
[1779936420610,31.64,74212.58,0.0,-0.9257,6e-05,9.79288]
[1779936421859,31.64,74203.12,0.0,-0.9263,6e-05,9.73112]
[1779936424880,31.64,74198.85,0.0,-0.92656,6e-05,9.70373]
[1779936430691,31.64,74196.62,0.0,-0.9267,6e-05,9.69]
[1779936431928,31.64,74188.25,0.0,-0.92722,6e-05,9.63602]
[1779936435957,31.64,74198.53,0.0,-0.92656,6e-05,9.70381]
[1779936440995,31.64,74194.5,0.0,-0.92681,6e-05,9.67832]
[1779936446032,31.64,74192.92,0.0,-0.9269,6e-05,9.66899]
[1779936451068,31.64,74197.1,0.0,-0.92665,6e-05,9.69366]
[1779936456102,31.64,74195.68,0.0,-0.92673,6e-05,9.68511]
[1779936461137,31.65,74198.66,0.0,-0.92654,6e-05,9.70514]
[1779936465165,31.65,74204.22,0.0,-0.92618,6e-05,9.74161]
[1779936470200,31.65,74201.67,0.0,-0.92634,6e-05,9.72534]
[1779936475236,31.65,74205.19,0.0,-0.92612,6e-05,9.74876]
[1779936480272,31.65,74208.94,0.0,-0.92587,6e-05,9.77353]
[1779936485306,31.65,74210.04,0.0,-0.9258,6e-05,9.78085]
[1779936490342,31.65,74210.05,0.0,-0.9258,6e-05,9.78104]
[1779936495376,31.65,74217.87,0.0,-0.9253,6e-05,9.83213]
[1779936500412,31.65,74221.83,0.0,-0.92505,6e-05,9.8578]
[1779936505447,31.65,74222.76,0.0,-0.925,6e-05,9.8635]
[1779936509475,31.65,74230.18,0.0,-0.92452,6e-05,9.91195]
[1779936510481,31.65,74231.92,0.0,-0.92441,6e-05,9.92326]
[1779936515516,31.64,74227.18,0.0,-0.92475,6e-05,9.88788]
[1779936519546,31.64,74234.16,0.0,-0.92431,6e-05,9.93326]
[1779936523573,31.64,74238.17,0.0,-0.92405,6e-05,9.95888]
[1779936528609,31.64,74242.74,0.0,-0.92377,6e-05,9.98786]
[1779936534651,31.64,74246.59,0.0,-0.92353,7e-05,10.01186]
[1779936536666,31.64,74250.93,0.0,-0.92326,7e-05,10.04014]
[1779936541700,31.64,74253.7,0.0,-0.92309,7e-05,10.05708]
[1779936546735,31.63,74253.43,0.0,-0.92312,7e-05,10.05385]
[1779936547742,31.63,74243.87,0.0,-0.92375,7e-05,9.99019]
[1779936548750,31.63,74239.23,0.0,-0.92405,6e-05,9.95931]
[1779936550763,31.63,74236.18,0.0,-0.92425,6e-05,9.93889]
[1779936555798,31.63,74238.2,0.0,-0.92413,6e-05,9.95153]
[1779936560832,31.63,74238.36,0.0,-0.92413,6e-05,9.95166]
[1779936562847,31.63,74247.41,0.0,-0.92354,7e-05,10.01114]
[1779936563854,31.63,74248.31,0.0,-0.92349,7e-05,10.01682]
[1779936568889,31.63,74258.93,0.0,-0.92281,7e-05,10.08581]
[1779936569900,31.62,74261.88,0.0,-0.92262,7e-05,10.10464]
[1779936574938,31.62,74262.03,0.0,-0.92265,7e-05,10.10056]
[1779936579973,31.62,74260.79,0.0,-0.92276,7e-05,10.08971]
[1779936582996,31.62,74264.39,0.0,-0.92254,7e-05,10.11229]
[1779936587024,31.61,74269.97,0.0,-0.92219,7e-05,10.1475]
[1779936592061,31.61,74269.52,0.0,-0.92224,7e-05,10.14243]
[1779936597094,31.61,74270.49,0.0,-0.92219,7e-05,10.14722]
[1779936602129,31.6,74269.38,0.0,-0.92228,7e-05,10.13804]
[1779936607163,31.6,74264.26,0.0,-0.92264,7e-05,10.10229]
[1779936609179,31.6,74256.88,0.0,-0.92313,7e-05,10.05269]
[1779936614215,31.6,74251.48,0.0,-0.92349,7e-05,10.01588]
[1779936616229,31.6,74243.1,0.0,-0.92404,6e-05,9.95973]
[1779936622039,31.6,74241.31,0.0,-0.92417,6e-05,9.94626]
[1779936627306,31.59,74241.64,0.0,-0.92417,6e-05,9.94704]
[1779936632341,31.59,74242.79,0.0,-0.92413,6e-05,9.94991]
[1779936637376,31.59,74242.71,0.0,-0.92415,6e-05,9.94791]
[1779936642411,31.59,74243.03,0.0,-0.92414,6e-05,9.94902]
[1779936647446,31.59,74241.81,0.0,-0.92422,6e-05,9.94064]
[1779936652481,31.59,74241.9,0.0,-0.92422,6e-05,9.94091]
[1779936657516,31.59,74242.79,0.0,-0.92416,6e-05,9.94646]
[1779936662551,31.59,74248.54,0.0,-0.92379,7e-05,9.9841]
[1779936667589,31.59,74240.83,0.0,-0.9243,6e-05,9.93247]
[1779936669603,31.59,74236.27,0.0,-0.9246,6e-05,9.90227]
[1779936672624,31.59,74231.06,0.0,-0.92493,6e-05,9.86796]
[1779936677660,31.59,74230.4,0.0,-0.92497,6e-05,9.86398]
[1779936682693,31.59,74228.69,0.0,-0.92507,6e-05,9.85333]
[1779936687729,31.59,74229.02,0.0,-0.92505,6e-05,9.85608]
[1779936692764,31.59,74230.66,0.0,-0.92496,6e-05,9.86402]
[1779936697799,31.59,74231.81,0.0,-0.92488,6e-05,9.8722]
[1779936702834,31.59,74231.89,0.0,-0.92487,6e-05,9.87344]
[1779936705856,31.59,74236.98,0.0,-0.92454,6e-05,9.90746]
[1779936710891,31.59,74235.43,0.0,-0.92463,6e-05,9.89792]
[1779936712905,31.59,74245.43,0.0,-0.92398,6e-05,9.96428]
[1779936713919,31.59,74247.5,0.0,-0.92384,7e-05,9.97805]
[1779936715926,31.59,74255.03,0.0,-0.92335,7e-05,10.02803]
[1779936716933,31.59,74253.05,0.0,-0.92348,7e-05,10.01484]
[1779936721968,31.59,74253.14,0.0,-0.92348,7e-05,10.01505]
[1779936723981,31.59,74248.13,0.0,-0.92381,7e-05,9.98168]
[1779936729019,31.59,74244.34,0.0,-0.92406,6e-05,9.95632]
[1779936734057,31.59,74240.66,0.0,-0.9243,6e-05,9.93193]
[1779936740096,31.59,74238.2,0.0,-0.92445,6e-05,9.91584]
[1779936743116,31.59,74230.17,0.0,-0.92497,6e-05,9.86306]
[1779936744124,31.59,74223.88,0.0,-0.92537,6e-05,9.82164]
[1779936749161,31.59,74223.56,0.0,-0.9254,6e-05,9.81935]
[1779936753190,31.59,74216.51,0.0,-0.92587,6e-05,9.76985]
[1779936758224,31.59,74216.55,0.0,-0.92586,6e-05,9.77049]
[1779936761245,31.59,74211.22,0.0,-0.9262,6e-05,9.73589]
[1779936766282,31.59,74209.18,0.0,-0.92632,6e-05,9.72346]
[1779936771318,31.6,74210.96,0.0,-0.9262,6e-05,9.7359]
[1779936774339,31.6,74217.99,0.0,-0.92575,6e-05,9.78223]
[1779936777360,31.6,74223.18,0.0,-0.92541,6e-05,9.81645]
[1779936783172,31.6,74222.4,0.0,-0.92546,6e-05,9.81162]
[1779936789444,31.6,74222.29,0.0,-0.92546,6e-05,9.81123]
[1779936791457,31.6,74230.71,0.0,-0.92492,6e-05,9.86663]
[1779936793244,31.6,74239.49,0.0,-0.92436,6e-05,9.92433]
[1779936796492,31.6,74247.31,0.0,-0.92386,7e-05,9.97563]
[1779936798508,31.6,74251.93,0.0,-0.92356,7e-05,10.00579]
[1779936801528,31.59,74254.09,0.0,-0.92343,7e-05,10.01922]
[1779936806563,31.59,74253.56,0.0,-0.92348,7e-05,10.01402]
[1779936811600,31.59,74253.48,0.0,-0.92351,7e-05,10.00954]
[1779936814619,31.59,74257.32,0.0,-0.92327,7e-05,10.03452]
[1779936819654,31.59,74258.03,0.0,-0.92324,7e-05,10.03754]
[1779936824689,31.58,74256.08,0.0,-0.92339,7e-05,10.02238]
[1779936829723,31.58,74256.88,0.0,-0.92336,7e-05,10.02544]
[1779936834759,31.58,74257.99,0.0,-0.92331,7e-05,10.03053]
[1779936839795,31.57,74259.82,0.0,-0.92321,7e-05,10.04031]
[1779936842816,31.57,74266.08,0.0,-0.92281,7e-05,10.08116]
[1779936847865,31.57,74262.32,0.0,-0.92307,7e-05,10.05457]
[1779936849881,31.57,74253.44,0.0,-0.92366,7e-05,9.995]
[1779936850890,31.57,74253.64,0.0,-0.92365,7e-05,9.99613]
[1779936855922,31.57,74253.35,0.0,-0.92368,7e-05,9.99321]
[1779936860957,31.57,74255.16,0.0,-0.92357,7e-05,10.00428]
[1779936863978,31.56,74260.49,0.0,-0.92323,7e-05,10.03906]
[1779936869013,31.56,74261.12,0.0,-0.9232,7e-05,10.04201]
[1779936874057,31.56,74261.34,0.0,-0.92322,7e-05,10.03887]
[1779936879082,31.56,74258.38,0.0,-0.92342,7e-05,10.01793]
[1779936882104,31.56,74255.4,0.0,-0.92363,7e-05,9.99753]
[1779936888146,31.56,74256.36,0.0,-0.92357,7e-05,10.00271]
[1779936893181,31.55,74256.63,0.0,-0.92357,7e-05,10.00356]
[1779936898217,31.55,74254.33,0.0,-0.92373,7e-05,9.98737]
[1779936903252,31.55,74255.23,0.0,-0.92368,7e-05,9.99246]
[1779936906274,31.55,74264.17,0.0,-0.9231,7e-05,10.05107]
[1779936912318,31.55,74264.98,0.0,-0.92306,7e-05,10.05496]
[1779936917355,31.55,74259.74,0.0,-0.92342,7e-05,10.01893]
[1779936922391,31.55,74259.7,0.0,-0.92343,7e-05,10.01774]
[1779936925411,31.54,74265.36,0.0,-0.92306,7e-05,10.05471]
[1779936930445,31.54,74266.59,0.0,-0.923,7e-05,10.06163]
[1779936935481,31.54,74265.86,0.0,-0.92308,7e-05,10.05218]
[1779936940516,31.54,74266.99,0.0,-0.92302,7e-05,10.05845]
[1779936945551,31.54,74267.21,0.0,-0.92302,7e-05,10.05863]
[1779936950586,31.53,74268.01,0.0,-0.92298,7e-05,10.06266]
[1779936955621,31.53,74271.0,0.0,-0.92279,7e-05,10.08117]
[1779936959649,31.53,74264.18,0.0,-0.92325,7e-05,10.03462]
[1779936962672,31.53,74254.45,0.0,-0.92389,7e-05,9.96948]
[1779936967707,31.53,74260.33,0.0,-0.92352,7e-05,10.00786]
[1779936970728,31.53,74267.05,0.0,-0.92308,7e-05,10.05202]
[1779936974756,31.53,74273.27,0.0,-0.92268,7e-05,10.09249]
[1779936979791,31.52,74272.25,0.0,-0.92276,7e-05,10.08438]
[1779936985836,31.52,74270.88,0.0,-0.92287,7e-05,10.07381]
[1779936987847,31.52,74262.53,0.0,-0.92342,7e-05,10.01782]
[1779936992882,31.52,74264.2,0.0,-0.92334,7e-05,10.02488]
[1779936997918,31.52,74261.38,0.0,-0.92353,7e-05,10.00554]
[1779937002953,31.52,74261.47,0.0,-0.92353,7e-05,10.00564]
[1779937007987,31.52,74261.79,0.0,-0.92351,7e-05,10.00729]
[1779937013027,31.52,74264.06,0.0,-0.92337,7e-05,10.0219]
[1779937018062,31.52,74265.44,0.0,-0.92329,7e-05,10.03049]
[1779937023096,31.52,74267.23,0.0,-0.92317,7e-05,10.04183]
[1779937028131,31.52,74266.63,0.0,-0.92322,7e-05,10.03723]
[1779937033166,31.51,74267.59,0.0,-0.92316,7e-05,10.04303]
[1779937037194,31.51,74274.38,0.0,-0.92272,7e-05,10.08779]
[1779937041222,31.51,74268.01,0.0,-0.92315,7e-05,10.04455]
[1779937043236,31.51,74256.68,0.0,-0.92389,7e-05,9.96874]
[1779937044244,31.51,74253.83,0.0,-0.92408,7e-05,9.94959]
[1779937052300,31.51,74253.96,0.0,-0.92411,7e-05,9.94536]
[1779937057335,31.51,74252.11,0.0,-0.92425,7e-05,9.93197]
[1779937062369,31.51,74245.63,0.0,-0.92468,6e-05,9.88796]
[1779937064384,31.5,74239.73,0.0,-0.92506,6e-05,9.84868]
[1779937069423,31.5,74235.97,0.0,-0.92531,6e-05,9.82316]
[1779937075461,31.5,74234.03,0.0,-0.92544,6e-05,9.80973]
[1779937080496,31.5,74234.11,0.0,-0.92544,6e-05,9.80977]
[1779937085531,31.5,74232.45,0.0,-0.92555,6e-05,9.79851]
[1779937092580,31.5,74232.14,0.0,-0.92557,6e-05,9.79623]
[1779937095377,31.5,74238.9,0.0,-0.92514,6e-05,9.84062]
[1779937100636,31.5,74241.37,0.0,-0.92499,6e-05,9.85636]
[1779937105671,31.5,74245.49,0.0,-0.92472,6e-05,9.88345]
[1779937107685,31.5,74239.75,0.0,-0.92509,6e-05,9.84579]
[1779937109699,31.5,74233.41,0.0,-0.92549,6e-05,9.8044]
[1779937115519,31.5,74231.85,0.0,-0.92561,6e-05,9.79202]
[1779937121782,31.5,74227.65,0.0,-0.92586,6e-05,9.76576]
[1779937126818,31.51,74224.08,0.0,-0.92608,6e-05,9.7436]
[1779937130846,31.51,74215.8,0.0,-0.9266,6e-05,9.69001]
[1779937137895,31.51,74215.69,0.0,-0.9266,6e-05,9.69011]
[1779937139909,31.51,74207.73,0.0,-0.9271,6e-05,9.63823]
[1779937140919,31.51,74195.57,0.0,-0.92786,6e-05,9.55928]
[1779937141924,31.51,74193.8,0.0,-0.92797,6e-05,9.54849]
[1779937145958,31.51,74188.41,0.0,-0.92829,6e-05,9.51505]
[1779937146965,31.51,74174.21,0.0,-0.92917,6e-05,9.42336]
[1779937152001,31.51,74178.45,0.0,-0.92889,6e-05,9.45198]
[1779937157036,31.52,74183.98,0.0,-0.92853,6e-05,9.49033]
[1779937162071,31.52,74191.35,0.0,-0.92804,6e-05,9.54055]
[1779937164085,31.52,74196.53,0.0,-0.92771,6e-05,9.57506]
[1779937169129,31.53,74196.96,0.0,-0.92766,6e-05,9.57993]
[1779937171134,31.53,74205.2,0.0,-0.92716,6e-05,9.63107]
[1779937173148,31.53,74206.06,0.0,-0.9271,6e-05,9.63733]
[1779937178183,31.53,74204.44,0.0,-0.92718,6e-05,9.62829]
[1779937181204,31.53,74198.75,0.0,-0.92753,6e-05,9.5922]
[1779937183218,31.53,74195.91,0.0,-0.9277,6e-05,9.57446]
[1779937188253,31.54,74191.12,0.0,-0.92798,6e-05,9.54527]
[1779937190267,31.54,74198.93,0.0,-0.92749,6e-05,9.59678]
[1779937191275,31.54,74201.99,0.0,-0.92729,6e-05,9.61701]
[1779937195302,31.54,74203.05,0.0,-0.92721,6e-05,9.625]
[1779937200339,31.54,74201.74,0.0,-0.92728,6e-05,9.61775]
[1779937202352,31.54,74208.96,0.0,-0.92682,6e-05,9.66533]
[1779937203358,31.54,74208.53,0.0,-0.92685,6e-05,9.6627]
[1779937204366,31.54,74201.04,0.0,-0.92732,6e-05,9.61407]
[1779937205374,31.54,74194.9,0.0,-0.9277,6e-05,9.57441]
[1779937206379,31.54,74194.58,0.0,-0.92772,6e-05,9.57266]
[1779937208394,31.55,74202.88,0.0,-0.92719,6e-05,9.62726]
[1779937210417,31.55,74206.94,0.0,-0.92693,6e-05,9.65419]
[1779937215441,31.55,74206.84,0.0,-0.92693,6e-05,9.65457]
[1779937220476,31.55,74205.51,0.0,-0.927,6e-05,9.6469]
[1779937225511,31.55,74207.19,0.0,-0.92688,6e-05,9.65886]
[1779937230549,31.55,74199.11,0.0,-0.92738,6e-05,9.60724]
[1779937232561,31.55,74197.54,0.0,-0.9275,6e-05,9.59431]
[1779937234579,31.55,74202.67,0.0,-0.92717,6e-05,9.62826]
[1779937239613,31.56,74205.36,0.0,-0.92699,6e-05,9.64705]
[1779937242637,31.56,74210.49,0.0,-0.92666,6e-05,9.68119]
[1779937243642,31.56,74193.87,0.0,-0.9277,6e-05,9.57317]
[1779937244648,31.56,74185.46,0.0,-0.92822,6e-05,9.51902]
[1779937245656,31.56,74186.29,0.0,-0.92817,6e-05,9.52484]
[1779937250692,31.56,74190.59,0.0,-0.92788,6e-05,9.55491]
[1779937255725,31.57,74191.62,0.0,-0.92779,6e-05,9.56372]
[1779937260760,31.57,74194.14,0.0,-0.92761,6e-05,9.5822]
[1779937266598,31.57,74197.44,0.0,-0.92738,6e-05,9.6061]
[1779937270835,31.57,74191.34,0.0,-0.92775,6e-05,9.56807]
[1779937271847,31.58,74185.35,0.0,-0.92811,6e-05,9.53022]
[1779937272848,31.58,74177.82,0.0,-0.92858,6e-05,9.48154]
[1779937273853,31.58,74174.5,0.0,-0.92878,6e-05,9.46128]
[1779937276670,31.58,74163.71,0.0,-0.92944,6e-05,9.3926]
[1779937276873,31.58,74163.71,0.0,-0.92943,6e-05,9.3928]
[1779937281916,31.58,74170.87,0.0,-0.92898,6e-05,9.43986]
[1779937286739,31.58,74159.66,0.0,-0.92965,6e-05,9.36986]
[1779937288964,31.59,74147.13,0.0,-0.9304,6e-05,9.29128]
[1779937291985,31.59,74141.0,0.0,-0.93079,6e-05,9.24964]
[1779937297023,31.59,74137.81,0.0,-0.93097,6e-05,9.23077]
[1779937298030,31.59,74144.91,0.0,-0.93054,6e-05,9.27623]
[1779937300043,31.59,74148.89,0.0,-0.93029,6e-05,9.30201]
[1779937305078,31.59,74144.02,0.0,-0.93057,6e-05,9.27324]
[1779937310114,31.6,74142.33,0.0,-0.93064,6e-05,9.26577]
[1779937315149,31.6,74134.3,0.0,-0.9311,6e-05,9.21665]
[1779937317164,31.6,74125.29,0.0,-0.93164,6e-05,9.16014]
[1779937318170,31.6,74119.29,0.0,-0.932,6e-05,9.1226]
[1779937323206,31.61,74121.98,0.0,-0.93182,6e-05,9.1416]
[1779937328243,31.61,74121.69,0.0,-0.93181,6e-05,9.14168]
[1779937331261,31.61,74131.23,0.0,-0.93123,6e-05,9.20318]
[1779937333279,31.61,74133.01,0.0,-0.93112,6e-05,9.21506]
[1779937338314,31.62,74134.37,0.0,-0.931,6e-05,9.22707]
[1779937343350,31.62,74135.4,0.0,-0.9309,6e-05,9.23742]
[1779937348384,31.63,74138.3,0.0,-0.93071,6e-05,9.2582]
[1779937353419,31.63,74141.72,0.0,-0.93049,6e-05,9.2799]
[1779937356440,31.63,74151.79,0.0,-0.92985,6e-05,9.34631]
[1779937357447,31.64,74155.27,0.0,-0.92964,6e-05,9.36919]
[1779937359463,31.64,74157.77,0.0,-0.92947,6e-05,9.3865]
[1779937363489,31.64,74163.59,0.0,-0.92908,6e-05,9.42668]
[1779937364496,31.64,74165.23,0.0,-0.92898,6e-05,9.43786]
[1779937369532,31.65,74168.6,0.0,-0.92874,6e-05,9.46264]
[1779937372553,31.65,74174.55,0.0,-0.92835,6e-05,9.5027]
[1779937377588,31.65,74178.71,0.0,-0.92807,6e-05,9.53219]
[1779937380609,31.66,74172.14,0.0,-0.92846,6e-05,9.49137]
[1779937383630,31.66,74180.28,0.0,-0.92794,6e-05,9.54564]
[1779937384637,31.66,74183.34,0.0,-0.92774,6e-05,9.56591]
[1779937389671,31.66,74183.76,0.0,-0.92769,6e-05,9.57094]
[1779937394708,31.67,74184.33,0.0,-0.92763,6e-05,9.57692]
[1779937398734,31.67,74190.62,0.0,-0.92722,6e-05,9.61944]
[1779937402767,31.67,74198.48,0.0,-0.92671,6e-05,9.67195]
[1779937403774,31.67,74203.09,0.0,-0.92642,6e-05,9.70223]
[1779937405788,31.67,74207.2,0.0,-0.92615,6e-05,9.72943]
[1779937407803,31.67,74215.58,0.0,-0.92562,6e-05,9.78449]
[1779937409819,31.67,74216.4,0.0,-0.92556,6e-05,9.78999]
[1779937414854,31.67,74216.06,0.0,-0.9256,6e-05,9.78468]
[1779937418882,31.67,74209.99,0.0,-0.92599,6e-05,9.74515]
[1779937420896,31.67,74206.94,0.0,-0.92618,6e-05,9.72546]
[1779937425933,31.68,74206.07,0.0,-0.92623,6e-05,9.72038]
[1779937430968,31.68,74206.23,0.0,-0.92621,6e-05,9.7221]
[1779937436007,31.68,74208.3,0.0,-0.92607,6e-05,9.73644]
[1779937441044,31.68,74207.96,0.0,-0.92609,6e-05,9.73487]
[1779937444060,31.68,74200.34,0.0,-0.92657,6e-05,9.68575]
[1779937447877,31.68,74194.03,0.0,-0.92696,6e-05,9.64545]
[1779937453125,31.68,74191.59,0.0,-0.92709,6e-05,9.63143]
[1779937458158,31.69,74186.55,0.0,-0.92739,6e-05,9.60041]
[1779937463194,31.69,74185.21,0.0,-0.92746,6e-05,9.59332]
[1779937468229,31.69,74187.93,0.0,-0.92728,6e-05,9.61254]
[1779937473263,31.69,74190.71,0.0,-0.92712,6e-05,9.62786]
[1779937478299,31.69,74191.6,0.0,-0.92705,6e-05,9.6352]
[1779937483336,31.7,74193.36,0.0,-0.92692,6e-05,9.64817]
[1779937488370,31.7,74203.24,0.0,-0.92628,6e-05,9.71385]
[1779937490384,31.7,74206.63,0.0,-0.92606,6e-05,9.73628]
[1779937494412,31.7,74212.26,0.0,-0.9257,6e-05,9.77359]
[1779937496426,31.7,74217.95,0.0,-0.92533,6e-05,9.81097]
[1779937498440,31.7,74223.97,0.0,-0.92495,6e-05,9.85052]
[1779937502469,31.7,74226.19,0.0,-0.92481,6e-05,9.86505]
[1779937504482,31.7,74220.46,0.0,-0.92517,6e-05,9.82741]
[1779937505491,31.7,74215.45,0.0,-0.92549,6e-05,9.79461]
[1779937507503,31.7,74216.12,0.0,-0.92545,6e-05,9.79911]
[1779937512563,31.7,74213.57,0.0,-0.92561,6e-05,9.78278]
[1779937517605,31.7,74216.63,0.0,-0.92541,6e-05,9.80327]
[1779937521622,31.7,74222.15,0.0,-0.92505,6e-05,9.83979]
[1779937526659,31.7,74224.44,0.0,-0.9249,6e-05,9.85503]
[1779937529680,31.7,74240.28,0.0,-0.92388,6e-05,9.95935]
[1779937530686,31.7,74243.18,0.0,-0.92369,7e-05,9.97839]
[1779937535720,31.7,74242.74,0.0,-0.92375,7e-05,9.97145]
[1779937540755,31.7,74248.21,0.0,-0.9234,7e-05,10.00699]
[1779937543777,31.7,74250.86,0.0,-0.92323,7e-05,10.02403]
[1779937547805,31.7,74263.85,0.0,-0.92239,7e-05,10.10943]
[1779937548812,31.7,74264.26,0.0,-0.92236,7e-05,10.11182]
[1779937553846,31.7,74260.7,0.0,-0.92262,7e-05,10.0864]
[1779937558883,31.69,74261.31,0.0,-0.92259,7e-05,10.08871]
[1779937563918,31.69,74260.3,0.0,-0.92268,7e-05,10.08016]
[1779937568952,31.69,74256.18,0.0,-0.92297,7e-05,10.05091]
[1779937573992,31.68,74255.41,0.0,-0.92304,7e-05,10.04406]
[1779937579025,31.68,74251.14,0.0,-0.92333,7e-05,10.01399]
[1779937580033,31.68,74238.37,0.0,-0.92417,6e-05,9.92929]
[1779937581040,31.68,74235.03,0.0,-0.92439,6e-05,9.90709]
[1779937584061,31.68,74228.08,0.0,-0.92484,6e-05,9.86097]
[1779937586074,31.68,74225.01,0.0,-0.92504,6e-05,9.84068]
[1779937589094,31.68,74232.53,0.0,-0.92455,6e-05,9.89004]
[1779937590102,31.68,74240.57,0.0,-0.92403,6e-05,9.94294]
[1779937591109,31.68,74244.33,0.0,-0.92381,7e-05,9.96427]
[1779937593126,31.68,74253.7,0.0,-0.92321,7e-05,10.02584]
[1779937594133,31.68,74250.7,0.0,-0.92341,7e-05,10.00567]
[1779937599166,31.68,74251.63,0.0,-0.92336,7e-05,10.01029]
[1779937604209,31.67,74252.96,0.0,-0.92329,7e-05,10.01771]
[1779937607227,31.67,74257.57,0.0,-0.923,7e-05,10.04732]
[1779937612261,31.67,74254.18,0.0,-0.92323,7e-05,10.02319]
[1779937617296,31.67,74256.62,0.0,-0.92309,7e-05,10.03759]
[1779937622331,31.66,74259.98,0.0,-0.92289,7e-05,10.05794]
[1779937627369,31.66,74262.05,0.0,-0.92278,7e-05,10.06952]
[1779937632403,31.66,74260.75,0.0,-0.92289,7e-05,10.05866]
[1779937637438,31.65,74260.67,0.0,-0.92291,7e-05,10.05582]
[1779937642473,31.65,74261.14,0.0,-0.92291,7e-05,10.0566]
[1779937647508,31.65,74260.52,0.0,-0.92297,7e-05,10.05009]
[1779937652542,31.64,74261.5,0.0,-0.92295,7e-05,10.05091]
[1779937657578,31.64,74260.43,0.0,-0.92305,7e-05,10.04162]
[1779937662613,31.64,74262.09,0.0,-0.92296,7e-05,10.05055]
[1779937666641,31.63,74253.53,0.0,-0.92354,7e-05,9.99215]
[1779937668655,31.63,74247.3,0.0,-0.92395,7e-05,9.95033]
[1779937670669,31.63,74252.86,0.0,-0.92359,7e-05,9.9866]
[1779937671675,31.63,74262.28,0.0,-0.92298,7e-05,10.04878]
[1779937672683,31.63,74266.93,0.0,-0.92268,7e-05,10.0793]
[1779937676710,31.63,74268.84,0.0,-0.92257,7e-05,10.09021]
[1779937681746,31.63,74273.84,0.0,-0.92226,7e-05,10.12107]
[1779937684773,31.62,74287.51,0.0,-0.92137,7e-05,10.21092]
[1779937685776,31.62,74287.66,0.0,-0.92137,7e-05,10.21128]
[1779937686784,31.62,74282.0,0.0,-0.92175,7e-05,10.17274]
[1779937687789,31.62,74282.56,0.0,-0.92172,7e-05,10.17591]
[1779937692832,31.62,74271.16,0.0,-0.9225,7e-05,10.09695]
[1779937693831,31.62,74258.54,0.0,-0.92334,7e-05,10.01257]
[1779937695846,31.61,74255.14,0.0,-0.92357,7e-05,9.98844]
[1779937700881,31.61,74257.72,0.0,-0.92345,7e-05,10.00163]
[1779937702896,31.6,74247.83,0.0,-0.92411,6e-05,9.93459]
[1779937703905,31.6,74248.99,0.0,-0.92404,7e-05,9.94157]
[1779937708946,31.6,74252.24,0.0,-0.92386,7e-05,9.95957]
[1779937709947,31.6,74232.17,0.0,-0.92517,6e-05,9.82644]
[1779937710953,31.6,74220.38,0.0,-0.92593,6e-05,9.74856]
[1779937711962,31.6,74220.63,0.0,-0.92594,6e-05,9.74648]
[1779937716995,31.59,74224.98,0.0,-0.92568,6e-05,9.77294]
[1779937721022,31.59,74234.53,0.0,-0.92508,6e-05,9.83407]
[1779937722032,31.59,74237.83,0.0,-0.92487,6e-05,9.85577]
[1779937727065,31.59,74239.19,0.0,-0.92479,6e-05,9.86445]
[1779937732099,31.59,74237.47,0.0,-0.9249,6e-05,9.85289]
[1779937734113,31.59,74230.27,0.0,-0.92537,6e-05,9.80502]
[1779937735121,31.59,74229.05,0.0,-0.92545,6e-05,9.79659]
[1779937737135,31.59,74223.95,0.0,-0.92578,6e-05,9.76236]
[1779937741167,31.58,74209.66,0.0,-0.92671,6e-05,9.6676]
[1779937742173,31.58,74220.16,0.0,-0.92604,6e-05,9.73603]
[1779937743180,31.58,74229.28,0.0,-0.92546,6e-05,9.79554]
[1779937744187,31.58,74229.47,0.0,-0.92545,6e-05,9.7964]
[1779937748215,31.58,74237.34,0.0,-0.92496,6e-05,9.84658]
[1779937749225,31.58,74237.59,0.0,-0.92495,6e-05,9.84776]
[1779937752247,31.58,74222.64,0.0,-0.92592,6e-05,9.74822]
[1779937753253,31.58,74218.25,0.0,-0.92621,6e-05,9.71917]
[1779937758289,31.58,74222.41,0.0,-0.92596,6e-05,9.74498]
[1779937762315,31.57,74221.67,0.0,-0.92602,6e-05,9.7388]
[1779937763329,31.57,74214.98,0.0,-0.92644,6e-05,9.69474]
[1779937764330,31.57,74203.89,0.0,-0.92715,6e-05,9.62218]
[1779937765337,31.57,74197.08,0.0,-0.92758,6e-05,9.57779]
[1779937766344,31.57,74197.89,0.0,-0.92753,6e-05,9.58301]
[1779937770159,31.57,74191.15,0.0,-0.92795,6e-05,9.53921]
[1779937773394,31.57,74179.09,0.0,-0.92872,6e-05,9.45818]
[1779937778431,31.57,74180.02,0.0,-0.92866,6e-05,9.46491]
[1779937783466,31.57,74177.99,0.0,-0.92878,6e-05,9.45239]
[1779937788501,31.58,74177.12,0.0,-0.92883,6e-05,9.44724]
[1779937793537,31.58,74174.47,0.0,-0.92899,6e-05,9.43072]
[1779937798571,31.58,74176.29,0.0,-0.92887,6e-05,9.44284]
[1779937803606,31.58,74171.04,0.0,-0.92919,6e-05,9.40939]
[1779937808641,31.58,74173.97,0.0,-0.92901,6e-05,9.42862]
[1779937813676,31.58,74178.38,0.0,-0.92873,6e-05,9.4571]
[1779937817704,31.58,74172.98,0.0,-0.92907,6e-05,9.42228]
[1779937821731,31.58,74179.58,0.0,-0.92866,6e-05,9.46478]
[1779937826767,31.58,74179.67,0.0,-0.92866,6e-05,9.46505]
[1779937831802,31.58,74177.98,0.0,-0.92879,6e-05,9.45054]
[1779937833816,31.58,74157.93,0.0,-0.93002,6e-05,9.32165]
[1779937835832,31.58,74159.55,0.0,-0.92992,6e-05,9.33234]
[1779937840865,31.58,74157.39,0.0,-0.93004,6e-05,9.31939]
[1779937845900,31.58,74151.08,0.0,-0.93042,6e-05,9.28024]
[1779937848926,31.58,74134.42,0.0,-0.93142,6e-05,9.1752]
[1779937849931,31.58,74132.48,0.0,-0.93153,6e-05,9.16339]
[1779937853961,31.59,74125.18,0.0,-0.93195,6e-05,9.11925]
[1779937856980,31.59,74135.46,0.0,-0.93132,6e-05,9.18604]
[1779937857988,31.59,74143.43,0.0,-0.93083,6e-05,9.23717]
[1779937858994,31.59,74142.4,0.0,-0.93089,6e-05,9.231]
[1779937860005,31.59,74135.93,0.0,-0.93127,6e-05,9.19028]
[1779937861009,31.59,74132.35,0.0,-0.93149,6e-05,9.16803]
[1779937865044,31.59,74128.61,0.0,-0.93169,6e-05,9.14635]
[1779937870082,31.6,74135.56,0.0,-0.93125,6e-05,9.19297]
[1779937871086,31.6,74142.15,0.0,-0.93085,6e-05,9.2353]
[1779937872092,31.6,74153.8,0.0,-0.93013,6e-05,9.30998]
[1779937873098,31.6,74155.19,0.0,-0.93004,6e-05,9.31914]
[1779937874105,31.6,74139.86,0.0,-0.93097,6e-05,9.22166]
[1779937875111,31.6,74136.57,0.0,-0.93117,6e-05,9.20117]
[1779937878132,31.6,74129.35,0.0,-0.93159,6e-05,9.15676]
[1779937882160,31.61,74138.09,0.0,-0.93104,6e-05,9.21427]
[1779937883168,31.61,74140.89,0.0,-0.93087,6e-05,9.23249]
[1779937888203,31.61,74138.48,0.0,-0.931,6e-05,9.21912]
[1779937893237,31.61,74132.55,0.0,-0.93136,6e-05,9.18027]
[1779937895256,31.61,74131.5,0.0,-0.93141,6e-05,9.17453]
[1779937900290,31.62,74125.98,0.0,-0.93172,6e-05,9.14184]
[1779937902304,31.62,74123.81,0.0,-0.93184,6e-05,9.12913]
[1779937907339,31.62,74123.72,0.0,-0.93182,6e-05,9.13114]
[1779937910360,31.63,74118.63,0.0,-0.93211,6e-05,9.1006]
[1779937912448,31.63,74106.54,0.0,-0.93282,6e-05,9.02559]
[1779937913413,31.63,74077.56,0.0,-0.93452,6e-05,8.84542]
[1779937914423,31.63,74061.94,0.0,-0.93542,6e-05,8.74873]
[1779937915438,31.63,74069.58,0.0,-0.93497,6e-05,8.79652]
[1779937916442,31.63,74074.42,0.0,-0.93468,6e-05,8.82764]
[1779937917440,31.63,74086.35,0.0,-0.93399,6e-05,8.9018]
[1779937918449,31.63,74096.81,0.0,-0.93337,6e-05,8.96761]
[1779937919454,31.63,74101.1,0.0,-0.93311,6e-05,8.99489]
[1779937922495,31.63,74089.6,0.0,-0.93378,6e-05,8.92422]
[1779937923489,31.63,74070.59,0.0,-0.93488,6e-05,8.80639]
[1779937924497,31.64,74064.24,0.0,-0.93524,6e-05,8.76762]
[1779937925503,31.64,74061.84,0.0,-0.93538,6e-05,8.75287]
[1779937929531,31.64,74067.57,0.0,-0.93503,6e-05,8.7903]
[1779937932564,31.64,74077.0,0.0,-0.93446,6e-05,8.85086]
[1779937933566,31.64,74089.16,0.0,-0.93375,6e-05,8.92716]
[1779937934568,31.64,74096.13,0.0,-0.93333,6e-05,8.9712]
[1779937935579,31.64,74099.97,0.0,-0.9331,6e-05,8.99568]
[1779937937593,31.65,74109.82,0.0,-0.93251,6e-05,9.05828]
[1779937938600,31.65,74112.74,0.0,-0.93233,6e-05,9.07696]
[1779937943635,31.65,74113.43,0.0,-0.93228,6e-05,9.08267]
[1779937946656,31.65,74106.99,0.0,-0.93265,6e-05,9.043]
[1779937951506,31.65,74098.96,0.0,-0.93314,6e-05,8.99102]
[1779937956737,31.65,74099.9,0.0,-0.93306,6e-05,8.99871]
[1779937957741,31.66,74105.91,0.0,-0.9327,6e-05,9.03675]
[1779937958748,31.66,74108.3,0.0,-0.93256,6e-05,9.05204]
[1779937960765,31.66,74118.87,0.0,-0.93192,6e-05,9.11911]
[1779937961776,31.66,74123.37,0.0,-0.93165,6e-05,9.14767]
[1779937963789,31.66,74127.17,0.0,-0.93142,6e-05,9.17189]
[1779937968827,31.66,74126.82,0.0,-0.93144,6e-05,9.17006]
[1779937971845,31.66,74121.6,0.0,-0.93175,6e-05,9.13738]
[1779937976879,31.66,74119.21,0.0,-0.93189,6e-05,9.12319]
[1779937979901,31.66,74108.77,0.0,-0.9325,6e-05,9.05803]
[1779937980908,31.66,74110.58,0.0,-0.93239,6e-05,9.06972]
[1779937982922,31.66,74102.23,0.0,-0.93288,6e-05,9.01772]
[1779937983929,31.66,74103.35,0.0,-0.93281,6e-05,9.02496]
[1779937985943,31.66,74108.76,0.0,-0.93249,6e-05,9.05929]
[1779937990981,31.66,74112.14,0.0,-0.93228,6e-05,9.0815]
[1779937996027,31.66,74119.2,0.0,-0.93185,6e-05,9.12653]
[1779937997024,31.67,74125.5,0.0,-0.93147,6e-05,9.16657]
[1779937998036,31.67,74135.07,0.0,-0.93089,6e-05,9.22739]
[1779937999039,31.67,74133.16,0.0,-0.93101,6e-05,9.2152]
[1779938000047,31.67,74126.39,0.0,-0.93142,6e-05,9.17225]
[1779938001053,31.67,74126.63,0.0,-0.9314,6e-05,9.17396]
[1779938006089,31.67,74123.56,0.0,-0.93158,6e-05,9.15555]
[1779938011125,31.67,74125.22,0.0,-0.93149,6e-05,9.16358]
[1779938016158,31.67,74120.28,0.0,-0.93178,6e-05,9.13283]
[1779938021192,31.67,74119.46,0.0,-0.93183,6e-05,9.12791]
[1779938026229,31.67,74119.42,0.0,-0.93183,6e-05,9.1277]
[1779938031265,31.67,74114.65,0.0,-0.93212,6e-05,9.09758]
[1779938032272,31.67,74097.0,0.0,-0.93316,6e-05,8.98681]
[1779938033278,31.67,74097.0,0.0,-0.93316,6e-05,8.98701]
[1779938035314,31.67,74104.06,0.0,-0.93274,6e-05,9.03162]
[1779938037308,31.67,74110.75,0.0,-0.93234,6e-05,9.07387]
[1779938042344,31.67,74112.47,0.0,-0.93224,6e-05,9.08505]
[1779938047378,31.67,74109.59,0.0,-0.9324,6e-05,9.06724]
[1779938052413,31.67,74119.16,0.0,-0.93183,6e-05,9.12786]
[1779938054426,31.67,74124.35,0.0,-0.93152,6e-05,9.16061]
[1779938058455,31.67,74130.02,0.0,-0.93118,6e-05,9.19629]
[1779938063489,31.67,74126.59,0.0,-0.93139,6e-05,9.1743]
[1779938065504,31.67,74125.16,0.0,-0.93148,6e-05,9.16526]
[1779938069532,31.67,74119.5,0.0,-0.93181,6e-05,9.12967]
[1779938074571,31.67,74118.47,0.0,-0.93189,6e-05,9.12044]
[1779938077589,31.67,74113.07,0.0,-0.93221,6e-05,9.08683]
[1779938080612,31.67,74124.7,0.0,-0.93151,6e-05,9.16062]
[1779938081635,31.67,74124.72,0.0,-0.93151,6e-05,9.16078]
[1779938086651,31.67,74129.71,0.0,-0.93121,6e-05,9.19248]
[1779938091686,31.67,74133.54,0.0,-0.93098,6e-05,9.21686]
[1779938096721,31.67,74134.87,0.0,-0.93089,6e-05,9.22533]
[1779938102571,31.67,74136.0,0.0,-0.93083,6e-05,9.23254]
[1779938107799,31.67,74142.58,0.0,-0.93043,6e-05,9.27444]
[1779938112642,31.67,74150.18,0.0,-0.92996,6e-05,9.32264]
[1779938116866,31.67,74167.23,0.0,-0.92892,6e-05,9.43146]
[1779938117874,31.67,74165.18,0.0,-0.92905,6e-05,9.41803]
[1779938120897,31.67,74159.88,0.0,-0.92938,6e-05,9.38361]
[1779938125930,31.67,74156.06,0.0,-0.92962,6e-05,9.35875]
[1779938130965,31.67,74154.18,0.0,-0.92974,6e-05,9.34631]
[1779938133987,31.67,74148.65,0.0,-0.9301,6e-05,9.30744]
[1779938139021,31.67,74146.49,0.0,-0.93024,6e-05,9.29296]
[1779938142043,31.67,74139.73,0.0,-0.93066,6e-05,9.24943]
[1779938143052,31.67,74136.11,0.0,-0.93088,6e-05,9.22632]
[1779938147079,31.67,74129.09,0.0,-0.9313,6e-05,9.18153]
[1779938152114,31.67,74113.69,0.0,-0.93223,6e-05,9.08424]
[1779938153121,31.67,74103.26,0.0,-0.93284,6e-05,9.01884]
[1779938154128,31.67,74099.25,0.0,-0.93308,6e-05,8.99343]
[1779938159163,31.67,74102.96,0.0,-0.93286,6e-05,9.01715]
[1779938164198,31.67,74103.9,0.0,-0.93281,6e-05,9.02226]
[1779938167220,31.67,74096.57,0.0,-0.93325,6e-05,8.97603]
[1779938168226,31.67,74088.52,0.0,-0.93372,6e-05,8.92556]
[1779938169237,31.67,74087.02,0.0,-0.93381,6e-05,8.91607]
[1779938174268,31.67,74074.87,0.0,-0.93453,6e-05,8.84003]
[1779938175275,31.67,74068.98,0.0,-0.93487,6e-05,8.80355]
[1779938176282,31.67,74068.85,0.0,-0.93488,6e-05,8.80281]
[1779938181317,31.67,74066.96,0.0,-0.93498,6e-05,8.79146]
[1779938184338,31.67,74071.55,0.0,-0.93471,6e-05,8.81999]
[1779938189372,31.67,74072.57,0.0,-0.93465,6e-05,8.82635]
[1779938192394,31.67,74067.33,0.0,-0.93498,6e-05,8.79077]
[1779938193401,31.67,74059.75,0.0,-0.93542,6e-05,8.74405]
[1779938194410,31.67,74058.77,0.0,-0.93547,6e-05,8.73815]
[1779938197502,31.67,74048.27,0.0,-0.93607,6e-05,8.67404]
[1779938198470,31.67,74026.3,0.0,-0.93731,6e-05,8.53984]
[1779938199475,31.67,74022.4,0.0,-0.93753,6e-05,8.51635]
[1779938200482,31.67,74033.49,0.0,-0.9369,6e-05,8.58409]
[1779938201489,31.67,74040.55,0.0,-0.9365,6e-05,8.62736]
[1779938202497,31.67,74041.34,0.0,-0.93645,6e-05,8.63227]
[1779938206524,31.67,74035.71,0.0,-0.93677,6e-05,8.5982]
[1779938207529,31.67,74034.61,0.0,-0.93683,6e-05,8.59162]
[1779938209543,31.67,74041.63,0.0,-0.93643,6e-05,8.63481]
[1779938210550,31.67,74048.78,0.0,-0.93602,6e-05,8.67872]
[1779938211563,31.67,74056.78,0.0,-0.93557,6e-05,8.72792]
[1779938212565,31.67,74054.61,0.0,-0.93569,6e-05,8.71451]
[1779938213572,31.67,74043.32,0.0,-0.93633,6e-05,8.64528]
[1779938214578,31.67,74023.34,0.0,-0.93746,6e-05,8.52342]
[1779938215592,31.67,74018.35,0.0,-0.93774,6e-05,8.49342]
[1779938217599,31.67,74017.16,0.0,-0.9378,6e-05,8.48686]
[1779938222634,31.67,74014.51,0.0,-0.93793,6e-05,8.47239]
[1779938227671,31.68,74012.97,0.0,-0.938,6e-05,8.46485]
[1779938228682,31.68,74018.7,0.0,-0.93768,6e-05,8.49992]
[1779938229688,31.68,74019.47,0.0,-0.93763,6e-05,8.50491]
[1779938232711,31.68,74013.98,0.0,-0.93793,6e-05,8.47251]
[1779938237748,31.68,74008.51,0.0,-0.93822,6e-05,8.44104]
[1779938241778,31.69,73997.71,0.0,-0.93877,6e-05,8.38121]
[1779938242783,31.7,73995.17,0.0,-0.93886,6e-05,8.37083]
[1779938243791,31.71,74009.79,0.0,-0.93801,6e-05,8.46396]
[1779938244797,31.71,74018.89,0.0,-0.9375,6e-05,8.51943]
[1779938245803,31.71,74016.0,0.0,-0.93765,6e-05,8.50218]
[1779938247819,31.71,74004.56,0.0,-0.93829,6e-05,8.43366]
[1779938248827,31.71,73993.66,0.0,-0.93888,6e-05,8.36848]
[1779938249834,31.72,74000.49,0.0,-0.93846,6e-05,8.41465]
[1779938250840,31.72,74004.06,0.0,-0.93826,6e-05,8.43661]
[1779938252856,31.72,73996.88,0.0,-0.93867,6e-05,8.39112]
[1779938253873,31.73,73987.98,0.0,-0.93911,5e-05,8.34269]
[1779938254869,31.73,73987.54,0.0,-0.93908,5e-05,8.34579]
[1779938255884,31.74,73976.33,0.0,-0.93964,5e-05,8.28446]
[1779938256884,31.75,73975.92,0.0,-0.9396,5e-05,8.28862]
[1779938257892,31.76,73969.73,0.0,-0.93988,5e-05,8.2582]
[1779938258896,31.77,73970.58,0.0,-0.93977,5e-05,8.27009]
[1779938260911,31.79,73974.64,0.0,-0.93948,5e-05,8.30146]
[1779938262925,31.8,73967.72,0.0,-0.93979,5e-05,8.26721]
[1779938264940,31.82,73973.57,0.0,-0.93936,5e-05,8.31453]
[1779938265946,31.82,73976.09,0.0,-0.93921,5e-05,8.33012]
[1779938266953,31.82,73981.97,0.0,-0.93889,5e-05,8.36579]
[1779938267963,31.82,73981.56,0.0,-0.93891,5e-05,8.3638]
[1779938269975,31.82,73971.24,0.0,-0.93947,5e-05,8.30268]
[1779938270987,31.82,73969.81,0.0,-0.93953,5e-05,8.29521]
[1779938276081,31.83,73962.08,0.0,-0.93993,5e-05,8.25212]
[1779938277044,31.83,73904.23,0.0,-0.94299,5e-05,7.9136]
[1779938278056,31.85,73896.37,0.0,-0.94325,5e-05,7.88455]
[1779938279061,31.88,73875.25,0.0,-0.94418,5e-05,7.77988]
[1779938280074,31.91,73887.43,0.0,-0.94339,5e-05,7.86804]
[1779938281081,31.93,73915.93,0.0,-0.94175,5e-05,8.04995]
[1779938282092,31.96,73900.43,0.0,-0.94241,5e-05,7.97649]
[1779938283922,31.96,73854.51,0.0,-0.94477,5e-05,7.71309]
[1779938284144,31.99,73854.51,0.0,-0.94462,5e-05,7.72963]
[1779938285142,31.99,73813.91,0.0,-0.94664,5e-05,7.50106]
[1779938286149,32.05,73781.66,0.0,-0.94784,5e-05,7.36369]
[1779938287146,32.09,73736.33,0.0,-0.94977,5e-05,7.14181]
[1779938288151,32.13,73723.54,0.0,-0.95016,5e-05,7.09686]
[1779938289162,32.14,73698.5,0.0,-0.95129,5e-05,6.96531]
[1779938290189,32.14,73679.33,0.0,-0.95214,4e-05,6.86633]
[1779938291195,32.14,73686.66,0.0,-0.95179,5e-05,6.9073]
[1779938292206,32.15,73668.01,0.0,-0.95259,4e-05,6.81304]
[1779938294027,32.16,73562.47,0.0,-0.9571,4e-05,6.2783]
[1779938295223,32.16,73536.01,0.0,-0.95816,4e-05,6.15003]
[1779938296231,32.16,73570.76,0.0,-0.95671,4e-05,6.32439]
[1779938297237,32.16,73612.36,0.0,-0.95496,4e-05,6.53382]
[1779938298247,32.17,73621.97,0.0,-0.95454,4e-05,6.58378]
[1779938299255,32.17,73550.83,0.0,-0.95752,4e-05,6.22742]
[1779938300267,32.17,73515.77,0.0,-0.95891,4e-05,6.0586]
[1779938301272,32.18,73523.26,0.0,-0.95858,4e-05,6.09826]
[1779938302280,32.18,73507.82,0.0,-0.9592,4e-05,6.02351]
[1779938303291,32.18,73511.4,0.0,-0.95902,4e-05,6.04531]
[1779938304302,32.18,73479.98,0.0,-0.96025,4e-05,5.89475]
[1779938305304,32.19,73480.73,0.0,-0.96021,4e-05,5.90021]
[1779938306316,32.2,73499.7,0.0,-0.95943,4e-05,5.99498]
[1779938308330,32.2,73524.97,0.0,-0.95841,4e-05,6.11884]
[1779938309340,32.2,73559.04,0.0,-0.95701,4e-05,6.28771]
[1779938310355,32.2,73590.63,0.0,-0.95569,4e-05,6.44679]
[1779938311357,32.2,73535.67,0.0,-0.95797,4e-05,6.17202]
[1779938312362,32.21,73507.05,0.0,-0.9591,4e-05,6.03445]
[1779938313372,32.21,73497.49,0.0,-0.95946,4e-05,5.99049]
[1779938314383,32.21,73501.65,0.0,-0.95928,4e-05,6.01255]
[1779938315398,32.22,73459.86,0.0,-0.96087,4e-05,5.81724]
[1779938316392,32.25,73442.65,0.0,-0.96138,4e-05,5.75456]
[1779938317400,32.25,73453.85,0.0,-0.96096,4e-05,5.80698]
[1779938318406,32.26,73485.1,0.0,-0.95973,4e-05,5.95696]
[1779938319415,32.26,73528.94,0.0,-0.95797,4e-05,6.17078]
[1779938320427,32.26,73544.98,0.0,-0.95731,4e-05,6.25097]
[1779938321431,32.27,73521.66,0.0,-0.95823,4e-05,6.14012]
[1779938322435,32.27,73496.74,0.0,-0.95922,4e-05,6.01954]
[1779938323443,32.27,73527.38,0.0,-0.95798,4e-05,6.16972]
[1779938324450,32.27,73552.1,0.0,-0.95696,4e-05,6.29274]
[1779938325461,32.32,73544.6,0.0,-0.95704,4e-05,6.28227]
[1779938326467,32.35,73534.83,0.0,-0.95727,4e-05,6.25421]
[1779938327473,32.38,73537.12,0.0,-0.95705,4e-05,6.28073]
[1779938329487,32.47,73555.59,0.0,-0.95584,4e-05,6.42516]
[1779938330508,32.51,73577.13,0.0,-0.95472,4e-05,6.55781]
[1779938331503,32.55,73587.55,0.0,-0.95408,4e-05,6.63301]
[1779938332518,32.59,73580.66,0.0,-0.95419,4e-05,6.61917]
[1779938333518,32.62,73589.98,0.0,-0.95361,4e-05,6.6878]
[1779938334524,32.66,73583.38,0.0,-0.95372,4e-05,6.67431]
[1779938335642,32.69,73595.78,0.0,-0.95301,4e-05,6.75781]
[1779938336569,32.72,73620.37,0.0,-0.95176,4e-05,6.9034]
[1779938337575,32.78,73642.77,0.0,-0.95047,5e-05,7.05335]
[1779938339598,32.82,73663.49,0.0,-0.94929,5e-05,7.18894]
[1779938340601,32.84,73671.93,0.0,-0.94879,5e-05,7.24526]
[1779938341607,32.84,73689.17,0.0,-0.94798,5e-05,7.33844]
[1779938342615,32.84,73706.05,0.0,-0.94717,5e-05,7.43026]
[1779938343627,32.84,73715.56,0.0,-0.94671,5e-05,7.48266]
[1779938344634,32.85,73720.46,0.0,-0.94647,5e-05,7.51009]
[1779938346646,32.85,73712.97,0.0,-0.94683,5e-05,7.46983]
[1779938349667,32.85,73718.24,0.0,-0.94657,5e-05,7.49919]
[1779938350680,32.85,73700.32,0.0,-0.94742,5e-05,7.40231]
[1779938351682,32.85,73687.95,0.0,-0.948,5e-05,7.33609]
[1779938352699,32.85,73677.73,0.0,-0.94847,5e-05,7.28182]
[1779938353703,32.85,73665.1,0.0,-0.94906,5e-05,7.21508]
[1779938354719,32.85,73644.9,0.0,-0.94998,5e-05,7.10893]
[1779938355720,32.87,73631.92,0.0,-0.95045,5e-05,7.05392]
[1779938356731,32.9,73614.89,0.0,-0.9511,4e-05,6.97902]
[1779938357735,32.92,73624.35,0.0,-0.95054,5e-05,7.04328]
[1779938358741,32.95,73627.84,0.0,-0.95026,5e-05,7.07543]
[1779938359748,32.97,73616.55,0.0,-0.95065,4e-05,7.02987]
[1779938360757,32.99,73605.46,0.0,-0.95102,4e-05,6.98625]
[1779938361761,33.02,73585.7,0.0,-0.95177,4e-05,6.89889]
[1779938362771,33.04,73581.05,0.0,-0.95188,4e-05,6.886]
[1779938363778,33.06,73582.79,0.0,-0.95166,4e-05,6.91105]
[1779938364783,33.08,73571.03,0.0,-0.9521,4e-05,6.8598]
[1779938365824,33.09,73576.95,0.0,-0.95176,4e-05,6.89986]
[1779938366805,33.12,73570.51,0.0,-0.95191,4e-05,6.88161]
[1779938367810,33.15,73582.74,0.0,-0.95124,4e-05,6.95932]
[1779938368817,33.15,73563.87,0.0,-0.95206,4e-05,6.86398]
[1779938369834,33.17,73563.87,0.0,-0.95193,4e-05,6.87915]
[1779938370830,33.2,73576.39,0.0,-0.95125,4e-05,6.95822]
[1779938371838,33.22,73597.33,0.0,-0.9502,4e-05,7.07816]
[1779938372845,33.25,73605.29,0.0,-0.94973,5e-05,7.13224]
[1779938373852,33.27,73603.31,0.0,-0.94972,5e-05,7.13364]
[1779938377881,33.34,73644.68,0.0,-0.94742,5e-05,7.39627]
[1779938378891,33.35,73641.49,0.0,-0.9475,5e-05,7.38669]
[1779938379897,33.36,73630.36,0.0,-0.94801,5e-05,7.32848]
[1779938380904,33.37,73616.21,0.0,-0.94859,5e-05,7.26234]
[1779938381914,33.39,73620.48,0.0,-0.94831,5e-05,7.29432]
[1779938382922,33.4,73611.32,0.0,-0.94865,5e-05,7.25511]
[1779938383925,33.42,73611.49,0.0,-0.94855,5e-05,7.26554]
[1779938384933,33.43,73625.33,0.0,-0.94783,5e-05,7.34769]
[1779938385938,33.45,73625.73,0.0,-0.94774,5e-05,7.35772]
[1779938387953,33.47,73632.73,0.0,-0.94728,5e-05,7.41002]
[1779938388961,33.48,73627.61,0.0,-0.94746,5e-05,7.38967]
[1779938389967,33.5,73622.9,0.0,-0.94761,5e-05,7.37184]
[1779938391983,33.52,73628.6,0.0,-0.94722,5e-05,7.4162]
[1779938393003,33.53,73643.19,0.0,-0.94648,5e-05,7.50023]
[1779938393996,33.54,73655.75,0.0,-0.94584,5e-05,7.57252]
[1779938395011,33.55,73666.35,0.0,-0.9453,5e-05,7.63351]
[1779938396021,33.55,73674.83,0.0,-0.94489,5e-05,7.67908]
[1779938397039,33.54,73677.35,0.0,-0.94477,5e-05,7.69243]
[1779938398033,33.54,73687.63,0.0,-0.94428,5e-05,7.7479]
[1779938399052,33.54,73674.74,0.0,-0.94491,5e-05,7.67758]
[1779938400050,33.54,73657.37,0.0,-0.94574,5e-05,7.58353]
[1779938401064,33.54,73650.69,0.0,-0.94606,5e-05,7.54771]
[1779938402081,33.54,73643.27,0.0,-0.94642,5e-05,7.50716]
[1779938403089,33.54,73638.31,0.0,-0.94665,5e-05,7.4805]
[1779938404101,33.54,73655.68,0.0,-0.94583,5e-05,7.5735]
[1779938405125,33.54,73654.78,0.0,-0.94587,5e-05,7.56855]
[1779938407149,33.54,73674.84,0.0,-0.94492,5e-05,7.67635]
[1779938408150,33.54,73678.76,0.0,-0.94473,5e-05,7.69781]
[1779938410161,33.54,73670.53,0.0,-0.94512,5e-05,7.65325]
[1779938412185,33.54,73665.4,0.0,-0.94537,5e-05,7.62508]
[1779938413193,33.54,73663.03,0.0,-0.94549,5e-05,7.61212]
[1779938414201,33.54,73669.25,0.0,-0.94519,5e-05,7.64547]
[1779938415206,33.54,73667.17,0.0,-0.94529,5e-05,7.63403]
[1779938416214,33.54,73659.81,0.0,-0.94565,5e-05,7.59421]
[1779938417219,33.54,73655.36,0.0,-0.94586,5e-05,7.57017]
[1779938418227,33.54,73651.81,0.0,-0.94603,5e-05,7.55097]
[1779938419233,33.54,73646.8,0.0,-0.94627,5e-05,7.52388]
[1779938423261,33.54,73655.84,0.0,-0.94584,5e-05,7.57209]
[1779938425275,33.54,73659.63,0.0,-0.94567,5e-05,7.59212]
[1779938426284,33.54,73666.05,0.0,-0.94536,5e-05,7.62649]
[1779938427289,33.54,73673.46,0.0,-0.94501,5e-05,7.66624]
[1779938432330,33.54,73675.13,0.0,-0.94495,5e-05,7.67176]
[1779938434343,33.54,73685.72,0.0,-0.94444,5e-05,7.72942]
[1779938435353,33.54,73695.3,0.0,-0.94397,5e-05,7.78185]
[1779938438376,33.54,73688.14,0.0,-0.94432,5e-05,7.74263]
[1779938439384,33.54,73693.58,0.0,-0.94405,5e-05,7.77233]
[1779938440393,33.54,73698.38,0.0,-0.94382,5e-05,7.79855]
[1779938441412,33.54,73691.77,0.0,-0.94415,5e-05,7.76206]
[1779938442404,33.53,73684.58,0.0,-0.9445,5e-05,7.72256]
[1779938443411,33.53,73675.93,0.0,-0.94492,5e-05,7.67536]
[1779938446433,33.53,73664.18,0.0,-0.94549,5e-05,7.61108]
[1779938447438,33.53,73654.18,0.0,-0.94597,5e-05,7.55724]
[1779938449453,33.53,73645.57,0.0,-0.94638,5e-05,7.51103]
[1779938450460,33.53,73637.04,0.0,-0.94678,5e-05,7.46558]
[1779938452474,33.53,73624.97,0.0,-0.94733,5e-05,7.40274]
[1779938455369,33.54,73631.57,0.0,-0.94701,5e-05,7.43961]
[1779938460627,33.54,73630.43,0.0,-0.94705,5e-05,7.43456]
[1779938461567,33.54,73654.62,0.0,-0.94591,5e-05,7.5637]
[1779938462620,33.54,73664.96,0.0,-0.94542,5e-05,7.61913]
[1779938463632,33.54,73666.23,0.0,-0.94536,5e-05,7.62576]
[1779938464621,33.54,73685.71,0.0,-0.94442,5e-05,7.73094]
[1779938465627,33.54,73700.58,0.0,-0.9437,5e-05,7.8121]
[1779938466637,33.54,73694.2,0.0,-0.94401,5e-05,7.77728]
[1779938467646,33.54,73675.82,0.0,-0.9449,5e-05,7.67752]
[1779938468659,33.54,73667.15,0.0,-0.94532,5e-05,7.63039]
[1779938469657,33.54,73655.72,0.0,-0.94587,5e-05,7.56871]
[1779938470664,33.54,73654.74,0.0,-0.94591,5e-05,7.56332]
[1779938473733,33.54,73665.06,0.0,-0.94543,5e-05,7.61837]
[1779938474717,33.54,73670.66,0.0,-0.94516,5e-05,7.64835]
[1779938475722,33.54,73686.11,0.0,-0.94441,5e-05,7.7323]
[1779938476730,33.54,73687.91,0.0,-0.94433,5e-05,7.74171]
[1779938477737,33.54,73694.68,0.0,-0.944,5e-05,7.77818]
[1779938478743,33.53,73695.69,0.0,-0.94396,5e-05,7.78322]
[1779938480765,33.53,73678.24,0.0,-0.94481,5e-05,7.68745]
[1779938481772,33.53,73670.05,0.0,-0.94521,5e-05,7.64284]
[1779938482779,33.53,73668.08,0.0,-0.94531,5e-05,7.63194]
[1779938486807,33.53,73681.69,0.0,-0.94466,5e-05,7.7045]
[1779938487814,33.53,73682.0,0.0,-0.94465,5e-05,7.7058]
[1779938489829,33.53,73687.74,0.0,-0.94438,5e-05,7.73618]
[1779938490835,33.53,73687.32,0.0,-0.9444,5e-05,7.73344]
[1779938491842,33.53,73696.33,0.0,-0.94399,5e-05,7.77902]
[1779938492850,33.53,73708.9,0.0,-0.94338,5e-05,7.84722]
[1779938493858,33.53,73708.27,0.0,-0.94341,5e-05,7.84312]
[1779938496877,33.52,73711.64,0.0,-0.94325,5e-05,7.86083]
[1779938497885,33.52,73710.56,0.0,-0.94331,5e-05,7.85479]
[1779938501912,33.52,73702.74,0.0,-0.9437,5e-05,7.81112]
[1779938502919,33.52,73697.56,0.0,-0.94396,5e-05,7.78229]
[1779938504934,33.52,73695.96,0.0,-0.94405,5e-05,7.77259]
[1779938508963,33.52,73682.42,0.0,-0.94472,5e-05,7.69713]
[1779938509989,33.52,73679.72,0.0,-0.94485,5e-05,7.68214]
[1779938511991,33.51,73660.52,0.0,-0.94578,5e-05,7.57788]
[1779938512998,33.51,73672.02,0.0,-0.94523,5e-05,7.63961]
[1779938514006,33.51,73678.86,0.0,-0.94491,5e-05,7.6763]
[1779938515014,33.51,73681.83,0.0,-0.94477,5e-05,7.69204]
[1779938516025,33.51,73692.24,0.0,-0.94426,5e-05,7.74821]
[1779938517032,33.51,73689.48,0.0,-0.9444,5e-05,7.73272]
[1779938521066,33.51,73702.06,0.0,-0.94381,5e-05,7.7995]
[1779938522116,33.51,73704.54,0.0,-0.94369,5e-05,7.81249]
[1779938524105,33.51,73714.27,0.0,-0.94322,5e-05,7.86516]
[1779938525135,33.51,73711.7,0.0,-0.94335,5e-05,7.85091]
[1779938527128,33.51,73710.63,0.0,-0.9434,5e-05,7.8443]
[1779938528135,33.51,73717.77,0.0,-0.94305,5e-05,7.88344]
[1779938529146,33.5,73720.7,0.0,-0.94292,5e-05,7.89875]
[1779938530149,33.5,73713.26,0.0,-0.94328,5e-05,7.85783]
[1779938531156,33.5,73709.45,0.0,-0.94348,5e-05,7.83634]
[1779938533170,33.5,73715.24,0.0,-0.94321,5e-05,7.86638]
[1779938538206,33.5,73715.39,0.0,-0.94323,5e-05,7.86433]
[1779938543241,33.49,73716.19,0.0,-0.94321,5e-05,7.86608]
[1779938545256,33.49,73706.73,0.0,-0.94369,5e-05,7.81322]
[1779938547271,33.49,73720.91,0.0,-0.94299,5e-05,7.89008]
[1779938548278,33.49,73735.71,0.0,-0.94226,5e-05,7.97115]
[1779938553312,33.48,73742.54,0.0,-0.94197,5e-05,8.0024]
[1779938555326,33.48,73748.72,0.0,-0.94168,5e-05,8.03521]
[1779938558347,33.47,73754.21,0.0,-0.94142,5e-05,8.06388]
[1779938561373,33.47,73759.0,0.0,-0.94119,5e-05,8.08958]
[1779938564394,33.47,73752.81,0.0,-0.94152,5e-05,8.05236]
[1779938568422,33.46,73761.6,0.0,-0.94111,5e-05,8.09786]
[1779938571445,33.46,73766.79,0.0,-0.94087,5e-05,8.12396]
[1779938574464,33.46,73772.02,0.0,-0.94062,5e-05,8.15178]
[1779938576478,33.45,73763.66,0.0,-0.94106,5e-05,8.10336]
[1779938577485,33.45,73755.5,0.0,-0.94149,5e-05,8.05681]
[1779938578493,33.45,73747.98,0.0,-0.94187,5e-05,8.01404]
[1779938581513,33.45,73756.51,0.0,-0.94147,5e-05,8.05893]
[1779938582520,33.44,73762.34,0.0,-0.94118,5e-05,8.09053]
[1779938584537,33.44,73769.89,0.0,-0.94081,5e-05,8.13079]
[1779938587557,33.44,73743.57,0.0,-0.94218,5e-05,7.9808]
[1779938588563,33.43,73748.95,0.0,-0.94191,5e-05,8.0099]
[1779938589571,33.43,73757.11,0.0,-0.94151,5e-05,8.05455]
[1779938590586,33.43,73754.01,0.0,-0.94167,5e-05,8.03633]
[1779938592600,33.43,73753.64,0.0,-0.94171,5e-05,8.03253]
[1779938596525,33.42,73742.68,0.0,-0.94229,5e-05,7.96816]
[1779938597636,33.42,73752.0,0.0,-0.94183,5e-05,8.01918]
[1779938598643,33.42,73754.52,0.0,-0.94171,5e-05,8.03234]
[1779938603679,33.41,73755.41,0.0,-0.94171,5e-05,8.03271]
[1779938607707,33.41,73763.34,0.0,-0.94134,5e-05,8.07387]
[1779938608713,33.41,73771.34,0.0,-0.94093,5e-05,8.11823]
[1779938609721,33.4,73767.57,0.0,-0.94113,5e-05,8.09653]
[1779938611734,33.4,73762.3,0.0,-0.94143,5e-05,8.0629]
[1779938616773,33.4,73769.61,0.0,-0.94108,5e-05,8.10147]
[1779938617780,33.4,73774.12,0.0,-0.94085,5e-05,8.12625]
[1779938619797,33.4,73780.25,0.0,-0.94055,5e-05,8.15953]
[1779938621805,33.39,73774.29,0.0,-0.94087,5e-05,8.12475]
[1779938622813,33.39,73766.11,0.0,-0.94129,5e-05,8.0783]
[1779938623820,33.39,73764.84,0.0,-0.94136,5e-05,8.0707]
[1779938628855,33.39,73772.08,0.0,-0.94102,5e-05,8.10839]
[1779938633890,33.38,73776.89,0.0,-0.94079,5e-05,8.13286]
[1779938638927,33.38,73775.36,0.0,-0.9409,5e-05,8.12162]
[1779938640939,33.38,73781.47,0.0,-0.94059,5e-05,8.15496]
[1779938643961,33.37,73786.81,0.0,-0.94033,5e-05,8.18339]
[1779938645974,33.37,73796.75,0.0,-0.93983,5e-05,8.2384]
[1779938646994,33.37,73797.3,0.0,-0.93981,5e-05,8.24083]
[1779938650029,33.37,73808.07,0.0,-0.93927,5e-05,8.29988]
[1779938651033,33.37,73810.57,0.0,-0.93915,5e-05,8.31334]
[1779938653044,33.36,73816.9,0.0,-0.93884,5e-05,8.34698]
[1779938654053,33.36,73824.27,0.0,-0.93846,5e-05,8.38824]
[1779938659090,33.36,73826.19,0.0,-0.93839,5e-05,8.39594]
[1779938660096,33.35,73833.19,0.0,-0.93803,5e-05,8.43519]
[1779938664124,33.35,73826.58,0.0,-0.93841,5e-05,8.39349]
[1779938669159,33.34,73838.24,0.0,-0.93784,5e-05,8.45599]
[1779938670165,33.34,73845.56,0.0,-0.93746,5e-05,8.49715]
[1779938672179,33.34,73839.75,0.0,-0.93781,5e-05,8.45845]
[1779938677215,33.33,73840.27,0.0,-0.93783,5e-05,8.45647]
[1779938680235,33.32,73832.64,0.0,-0.93826,5e-05,8.40973]
[1779938681242,33.32,73826.54,0.0,-0.93859,5e-05,8.37388]
[1779938686277,33.31,73829.85,0.0,-0.93845,5e-05,8.38866]
[1779938687284,33.31,73824.2,0.0,-0.93876,5e-05,8.35548]
[1779938690305,33.31,73829.44,0.0,-0.9385,5e-05,8.38307]
[1779938695340,33.3,73828.74,0.0,-0.93858,5e-05,8.37492]
[1779938700375,33.3,73833.9,0.0,-0.93835,5e-05,8.40025]
[1779938702388,33.29,73840.64,0.0,-0.93801,5e-05,8.43714]
[1779938705411,33.29,73832.1,0.0,-0.93849,5e-05,8.38528]
[1779938708449,33.28,73822.93,0.0,-0.93899,5e-05,8.3303]
[1779938711466,33.28,73828.17,0.0,-0.93874,5e-05,8.35795]
[1779938713480,33.28,73834.55,0.0,-0.93842,5e-05,8.39286]
[1779938716505,33.27,73840.69,0.0,-0.93812,5e-05,8.42549]
[1779938719521,33.27,73828.57,0.0,-0.93878,5e-05,8.35323]
[1779938724557,33.26,73816.86,0.0,-0.93943,5e-05,8.28241]
[1779938729593,33.25,73816.29,0.0,-0.93951,5e-05,8.27461]
[1779938732615,33.25,73805.17,0.0,-0.94013,5e-05,8.20571]
[1779938737652,33.24,73805.8,0.0,-0.94015,5e-05,8.2037]
[1779938738661,33.24,73812.62,0.0,-0.93981,5e-05,8.2413]
[1779938743704,33.23,73807.94,0.0,-0.94009,5e-05,8.21042]
[1779938744705,33.23,73795.37,0.0,-0.94074,5e-05,8.13875]
[1779938749740,33.22,73797.31,0.0,-0.94069,5e-05,8.14488]
[1779938752762,33.22,73801.43,0.0,-0.9405,5e-05,8.16519]
[1779938755783,33.22,73789.87,0.0,-0.94112,5e-05,8.09789]
[1779938756789,33.22,73797.18,0.0,-0.94074,5e-05,8.13877]
[1779938757793,33.21,73802.03,0.0,-0.9405,5e-05,8.16577]
[1779938759810,33.21,73803.37,0.0,-0.94044,5e-05,8.17237]
[1779938762831,33.21,73791.14,0.0,-0.94109,5e-05,8.1012]
[1779938763838,33.21,73787.07,0.0,-0.9413,5e-05,8.07736]
[1779938765863,33.21,73782.95,0.0,-0.94153,5e-05,8.05248]
[1779938768881,33.2,73788.01,0.0,-0.94129,5e-05,8.07845]
[1779938773917,33.19,73782.72,0.0,-0.9416,5e-05,8.04449]
[1779938778964,33.19,73783.58,0.0,-0.9416,5e-05,8.04535]
[1779938783998,33.18,73779.66,0.0,-0.94183,5e-05,8.01939]
[1779938789035,33.17,73784.15,0.0,-0.94164,5e-05,8.04071]
[1779938793063,33.17,73789.23,0.0,-0.94143,5e-05,8.06298]
[1779938798098,33.17,73794.25,0.0,-0.94119,5e-05,8.08914]
[1779938803133,33.16,73797.75,0.0,-0.94103,5e-05,8.10716]
[1779938806154,33.16,73790.78,0.0,-0.9414,5e-05,8.06676]
[1779938807161,33.16,73784.4,0.0,-0.94174,5e-05,8.02923]
[1779938812203,33.15,73779.55,0.0,-0.94201,5e-05,7.99895]
[1779938816228,33.15,73771.65,0.0,-0.94244,5e-05,7.95113]
[1779938821263,33.14,73776.33,0.0,-0.94224,5e-05,7.97393]
[1779938826297,33.14,73777.73,0.0,-0.9422,5e-05,7.97835]
[1779938828312,33.13,73785.3,0.0,-0.94183,5e-05,8.01933]
[1779938833349,33.13,73785.43,0.0,-0.94186,5e-05,8.01635]
[1779938838414,33.12,73787.92,0.0,-0.94176,5e-05,8.02661]
[1779938840431,33.12,73778.11,0.0,-0.94228,5e-05,7.97015]
[1779938842444,33.12,73787.28,0.0,-0.94181,5e-05,8.02128]
[1779938847478,33.11,73791.59,0.0,-0.94162,5e-05,8.04233]
[1779938852513,33.11,73791.78,0.0,-0.94167,5e-05,8.03665]
[1779938857549,33.1,73791.4,0.0,-0.94172,5e-05,8.03092]
[1779938862584,33.1,73792.48,0.0,-0.9417,5e-05,8.03344]
[1779938863591,33.09,73783.12,0.0,-0.94218,5e-05,7.98019]
[1779938864598,33.09,73774.45,0.0,-0.94262,5e-05,7.93109]
[1779938867619,33.09,73779.96,0.0,-0.94236,5e-05,7.96023]
[1779938872655,33.09,73775.58,0.0,-0.94261,5e-05,7.93279]
[1779938877692,33.08,73770.2,0.0,-0.94291,5e-05,7.89994]
[1779938880713,33.08,73764.87,0.0,-0.94319,5e-05,7.86868]
[1779938881721,33.08,73757.9,0.0,-0.94354,5e-05,7.82949]
[1779938884741,33.08,73749.89,0.0,-0.94395,5e-05,7.7839]
[1779938889778,33.07,73746.23,0.0,-0.94415,5e-05,7.76183]
[1779938891800,33.07,73710.18,0.0,-0.94591,5e-05,7.56399]
[1779938893810,33.07,73719.71,0.0,-0.94545,5e-05,7.61572]
[1779938898847,33.07,73724.21,0.0,-0.94524,5e-05,7.63969]
[1779938901865,33.07,73715.29,0.0,-0.94567,5e-05,7.59074]
[1779938906905,33.07,73711.07,0.0,-0.94588,5e-05,7.56771]
[1779938907917,33.07,73700.19,0.0,-0.9464,5e-05,7.50871]
[1779938908923,33.07,73697.57,0.0,-0.94652,5e-05,7.49464]
[1779938909929,33.07,73680.81,0.0,-0.94732,5e-05,7.4045]
[1779938910935,33.07,73679.72,0.0,-0.94737,5e-05,7.39891]
[1779938915986,33.07,73677.87,0.0,-0.94746,5e-05,7.38728]
[1779938921019,33.08,73672.36,0.0,-0.94771,5e-05,7.35913]
[1779938926064,33.08,73674.59,0.0,-0.94759,5e-05,7.37247]
[1779938928977,33.08,73666.42,0.0,-0.94797,5e-05,7.32969]
[1779938931091,33.08,73671.84,0.0,-0.94771,5e-05,7.35923]
[1779938932103,33.08,73679.75,0.0,-0.94733,5e-05,7.40184]
[1779938933106,33.08,73692.0,0.0,-0.94675,5e-05,7.4679]
[1779938934113,33.08,73693.31,0.0,-0.94669,5e-05,7.47504]
[1779938938140,33.08,73696.86,0.0,-0.94652,5e-05,7.49436]
[1779938941162,33.08,73691.33,0.0,-0.94678,5e-05,7.46458]
[1779938942169,33.08,73682.85,0.0,-0.94718,5e-05,7.41901]
[1779938943176,33.08,73682.16,0.0,-0.94721,5e-05,7.41543]
[1779938944184,33.08,73674.36,0.0,-0.94758,5e-05,7.37376]
[1779938945190,33.08,73670.58,0.0,-0.94775,5e-05,7.35375]
[1779938946197,33.08,73677.09,0.0,-0.94745,5e-05,7.38879]
[1779938947204,33.08,73680.65,0.0,-0.94728,5e-05,7.40804]
[1779938948212,33.08,73687.85,0.0,-0.94694,5e-05,7.44686]
[1779938949221,33.08,73690.3,0.0,-0.94682,5e-05,7.46014]
[1779938953250,33.08,73682.7,0.0,-0.94718,5e-05,7.41951]
[1779938958285,33.09,73685.25,0.0,-0.94705,5e-05,7.43378]
[1779938963320,33.09,73685.68,0.0,-0.94703,5e-05,7.43656]
[1779938967348,33.09,73694.66,0.0,-0.9466,5e-05,7.48527]
[1779938968355,33.09,73695.71,0.0,-0.94655,5e-05,7.49096]
[1779938970369,33.09,73690.11,0.0,-0.94681,5e-05,7.46078]
[1779938971376,33.09,73687.57,0.0,-0.94695,5e-05,7.44419]
[1779938973391,33.09,73679.68,0.0,-0.94732,5e-05,7.40199]
[1779938975404,33.09,73677.3,0.0,-0.94743,5e-05,7.38953]
[1779938980440,33.09,73669.01,0.0,-0.94781,5e-05,7.34608]
[1779938981448,33.09,73668.04,0.0,-0.94786,5e-05,7.34138]
[1779938986482,33.09,73668.14,0.0,-0.94784,5e-05,7.34307]
[1779938991518,33.09,73667.33,0.0,-0.94787,5e-05,7.33992]
[1779938994537,33.1,73662.15,0.0,-0.9481,5e-05,7.31308]
[1779938997560,33.1,73653.6,0.0,-0.94849,5e-05,7.26864]
[1779939002597,33.1,73633.16,0.0,-0.94942,5e-05,7.16225]
[1779939003603,33.1,73623.73,0.0,-0.94985,5e-05,7.11271]
[1779939004612,33.1,73598.05,0.0,-0.95101,4e-05,6.97862]
[1779939005617,33.1,73588.25,0.0,-0.95145,4e-05,6.92825]
[1779939006627,33.1,73572.89,0.0,-0.95212,4e-05,6.84977]
[1779939007658,33.1,73559.05,0.0,-0.95272,4e-05,6.77969]
[1779939008652,33.1,73542.04,0.0,-0.95345,4e-05,6.69423]
[1779939009654,33.11,73540.98,0.0,-0.95344,4e-05,6.69498]
[1779939010690,33.11,73534.33,0.0,-0.95372,4e-05,6.66219]
[1779939012675,33.12,73549.46,0.0,-0.95301,4e-05,6.74541]
[1779939013686,33.13,73558.28,0.0,-0.95262,4e-05,6.79112]
[1779939017713,33.13,73547.0,0.0,-0.95309,4e-05,6.73555]
[1779939018717,33.13,73541.65,0.0,-0.95332,4e-05,6.70917]
[1779939019729,33.15,73539.64,0.0,-0.95329,4e-05,6.71189]
[1779939022759,33.22,73553.98,0.0,-0.95235,4e-05,6.82149]
[1779939023767,33.22,73558.51,0.0,-0.95214,4e-05,6.84561]
[1779939025771,33.22,73554.02,0.0,-0.95233,4e-05,6.82357]
[1779939027793,33.22,73560.15,0.0,-0.95207,4e-05,6.85474]
[1779939028813,33.22,73579.06,0.0,-0.95122,4e-05,6.95272]
[1779939029811,33.22,73593.97,0.0,-0.95054,4e-05,7.03166]
[1779939033844,33.23,73577.14,0.0,-0.9513,4e-05,6.94264]
[1779939034848,33.23,73568.21,0.0,-0.95169,4e-05,6.89722]
[1779939036862,33.23,73581.22,0.0,-0.9511,4e-05,6.96573]
[1779939039885,33.23,73589.59,0.0,-0.95071,4e-05,7.01144]
[1779939044923,33.24,73585.29,0.0,-0.95087,4e-05,6.99325]
[1779939045936,33.24,73579.47,0.0,-0.95112,4e-05,6.96415]
[1779939048962,33.25,73596.35,0.0,-0.95034,4e-05,7.05371]
[1779939049965,33.25,73603.1,0.0,-0.95003,5e-05,7.08941]
[1779939050972,33.25,73612.0,0.0,-0.94962,5e-05,7.13636]
[1779939056012,33.25,73610.6,0.0,-0.94966,5e-05,7.13204]
[1779939061043,33.26,73608.45,0.0,-0.94973,5e-05,7.12393]
[1779939064065,33.26,73623.37,0.0,-0.94904,5e-05,7.20366]
[1779939065073,33.26,73628.93,0.0,-0.94878,5e-05,7.23332]
[1779939066080,33.26,73634.16,0.0,-0.94853,5e-05,7.26126]
[1779939070118,33.27,73620.78,0.0,-0.94913,5e-05,7.19266]
[1779939071121,33.27,73601.59,0.0,-0.95,5e-05,7.09318]
[1779939073133,33.27,73618.27,0.0,-0.94923,5e-05,7.18142]
[1779939074140,33.27,73627.1,0.0,-0.94882,5e-05,7.2282]
[1779939077160,33.27,73635.22,0.0,-0.94844,5e-05,7.27218]
[1779939078171,33.27,73625.29,0.0,-0.94889,5e-05,7.22035]
[1779939079178,33.27,73611.87,0.0,-0.9495,5e-05,7.15064]
[1779939081191,33.27,73619.87,0.0,-0.94912,5e-05,7.19356]
[1779939082198,33.28,73627.29,0.0,-0.94878,5e-05,7.23295]
[1779939084211,33.28,73619.87,0.0,-0.94911,5e-05,7.19492]
[1779939089246,33.28,73623.94,0.0,-0.94891,5e-05,7.21861]
[1779939091261,33.28,73618.45,0.0,-0.94917,5e-05,7.18781]
[1779939096295,33.29,73614.26,0.0,-0.94934,5e-05,7.16836]
[1779939098310,33.29,73608.03,0.0,-0.94961,5e-05,7.13685]
[1779939101331,33.29,73613.89,0.0,-0.94933,5e-05,7.16901]
[1779939103345,33.29,73620.65,0.0,-0.94901,5e-05,7.20526]
[1779939108380,33.3,73629.85,0.0,-0.94857,5e-05,7.25557]
[1779939110399,33.3,73642.81,0.0,-0.94797,5e-05,7.3246]
[1779939111406,33.3,73647.91,0.0,-0.94773,5e-05,7.35164]
[1779939112413,33.3,73644.63,0.0,-0.94788,5e-05,7.33446]
[1779939117451,33.3,73649.33,0.0,-0.94765,5e-05,7.36078]
[1779939122488,33.3,73646.97,0.0,-0.94775,5e-05,7.34947]
[1779939124539,33.3,73641.28,0.0,-0.94801,5e-05,7.31989]
[1779939125508,33.3,73634.53,0.0,-0.94832,5e-05,7.28453]
[1779939126515,33.3,73636.8,0.0,-0.94821,5e-05,7.2969]
[1779939128529,33.3,73648.65,0.0,-0.94766,5e-05,7.36004]
[1779939129536,33.31,73651.54,0.0,-0.94752,5e-05,7.37602]
[1779939131550,33.31,73656.44,0.0,-0.94728,5e-05,7.4026]
[1779939132557,33.31,73662.8,0.0,-0.94698,5e-05,7.43677]
[1779939133565,33.31,73664.82,0.0,-0.94688,5e-05,7.44774]
[1779939135577,33.31,73673.32,0.0,-0.94648,5e-05,7.49358]
[1779939136585,33.31,73683.11,0.0,-0.94601,5e-05,7.54634]
[1779939137593,33.31,73687.97,0.0,-0.94578,5e-05,7.57256]
[1779939138599,33.31,73689.05,0.0,-0.94573,5e-05,7.57834]
[1779939141625,33.31,73678.8,0.0,-0.94622,5e-05,7.52281]
[1779939143640,33.31,73680.84,0.0,-0.94612,5e-05,7.53378]
[1779939144647,33.31,73689.9,0.0,-0.94569,5e-05,7.58263]
[1779939145653,33.31,73692.76,0.0,-0.94555,5e-05,7.59798]
[1779939149681,33.31,73687.35,0.0,-0.94582,5e-05,7.56812]
[1779939152714,33.31,73671.48,0.0,-0.9466,5e-05,7.47935]
[1779939153715,33.31,73660.75,0.0,-0.94711,5e-05,7.42193]
[1779939154723,33.31,73655.51,0.0,-0.94735,5e-05,7.39419]
[1779939159755,33.31,73666.05,0.0,-0.94685,5e-05,7.4511]
[1779939163783,33.31,73671.93,0.0,-0.94657,5e-05,7.48274]
[1779939164791,33.31,73678.26,0.0,-0.94627,5e-05,7.51669]
[1779939166804,33.31,73668.61,0.0,-0.94673,5e-05,7.46482]
[1779939167812,33.31,73670.42,0.0,-0.94664,5e-05,7.47454]
[1779939172846,33.31,73669.25,0.0,-0.9467,5e-05,7.46821]
[1779939174861,33.31,73654.48,0.0,-0.94739,5e-05,7.38931]
[1779939175867,33.31,73653.33,0.0,-0.94744,5e-05,7.38341]
[1779939179895,33.31,73670.89,0.0,-0.94662,5e-05,7.47751]
[1779939180902,33.31,73677.52,0.0,-0.9463,5e-05,7.51303]
[1779939185939,33.31,73681.17,0.0,-0.94613,5e-05,7.53231]
[1779939186945,33.31,73680.6,0.0,-0.94616,5e-05,7.5291]
[1779939191983,33.31,73676.61,0.0,-0.94636,5e-05,7.50679]
[1779939192990,33.31,73667.28,0.0,-0.9468,5e-05,7.45673]
[1779939193996,33.31,73662.68,0.0,-0.94702,5e-05,7.43207]
[1779939195005,33.31,73658.22,0.0,-0.94723,5e-05,7.40827]
[1779939200038,33.31,73655.77,0.0,-0.94734,5e-05,7.39534]
[1779939202053,33.31,73663.28,0.0,-0.94699,5e-05,7.43547]
[1779939203061,33.31,73664.5,0.0,-0.94693,5e-05,7.44197]
[1779939206082,33.31,73667.79,0.0,-0.94678,5e-05,7.45943]
[1779939211121,33.3,73664.11,0.0,-0.94697,5e-05,7.43624]
[1779939212129,33.3,73657.43,0.0,-0.94729,5e-05,7.40059]
[1779939217162,33.3,73662.46,0.0,-0.94705,5e-05,7.42731]
[1779939221191,33.3,73657.22,0.0,-0.9473,5e-05,7.39869]
[1779939222197,33.3,73644.04,0.0,-0.94792,5e-05,7.32866]
[1779939223206,33.3,73646.77,0.0,-0.9478,5e-05,7.34261]
[1779939225220,33.3,73654.15,0.0,-0.94746,5e-05,7.38138]
[1779939227233,33.3,73661.11,0.0,-0.94713,5e-05,7.41801]
[1779939232271,33.3,73660.99,0.0,-0.94714,5e-05,7.41752]
[1779939233278,33.3,73655.27,0.0,-0.94741,5e-05,7.38652]
[1779939234285,33.3,73637.89,0.0,-0.94822,5e-05,7.2946]
[1779939237306,33.3,73643.83,0.0,-0.94794,5e-05,7.32589]
[1779939241334,33.3,73637.46,0.0,-0.94826,5e-05,7.29016]
[1779939245362,33.29,73632.21,0.0,-0.94851,5e-05,7.26121]
[1779939248383,33.29,73622.77,0.0,-0.94895,5e-05,7.2108]
[1779939249392,33.29,73616.96,0.0,-0.94922,5e-05,7.18036]
[1779939250399,33.29,73615.12,0.0,-0.9493,5e-05,7.17043]
[1779939253422,33.29,73621.72,0.0,-0.94901,5e-05,7.20467]
[1779939255433,33.29,73625.89,0.0,-0.94882,5e-05,7.22611]
[1779939256440,33.29,73630.66,0.0,-0.9486,5e-05,7.25066]
[1779939261475,33.29,73632.87,0.0,-0.94851,5e-05,7.26117]
[1779939266509,33.29,73638.61,0.0,-0.94826,5e-05,7.28999]
[1779939271546,33.28,73638.92,0.0,-0.94828,5e-05,7.28716]
[1779939272552,33.28,73628.81,0.0,-0.94875,5e-05,7.23356]
[1779939273560,33.28,73630.1,0.0,-0.94869,5e-05,7.24012]
[1779939278595,33.3,73616.72,0.0,-0.94922,5e-05,7.17902]
[1779939279602,33.31,73613.26,0.0,-0.94933,5e-05,7.16618]
[1779939282624,33.33,73603.95,0.0,-0.94965,5e-05,7.12921]
[1779939284638,33.33,73581.7,0.0,-0.95065,4e-05,7.01465]
[1779939285645,33.33,73573.51,0.0,-0.95101,4e-05,6.97267]
[1779939290681,33.33,73575.14,0.0,-0.95093,4e-05,6.98241]
[1779939292694,33.33,73582.11,0.0,-0.95061,4e-05,7.01847]
[1779939293702,33.33,73588.66,0.0,-0.95031,4e-05,7.053]
[1779939294709,33.33,73592.03,0.0,-0.95016,4e-05,7.07044]
[1779939299745,33.36,73592.23,0.0,-0.95003,4e-05,7.08509]
[1779939301759,33.36,73580.75,0.0,-0.95053,4e-05,7.02762]
[1779939302766,33.37,73580.22,0.0,-0.9505,4e-05,7.03173]
[1779939307811,33.38,73577.59,0.0,-0.95058,4e-05,7.02163]
[1779939312853,33.38,73511.42,0.0,-0.95344,4e-05,6.68908]
[1779939313860,33.39,73468.07,0.0,-0.9552,4e-05,6.48068]
[1779939314883,33.39,73465.03,0.0,-0.95531,4e-05,6.46736]
[1779939316893,33.4,73492.04,0.0,-0.95417,4e-05,6.60242]
[1779939317899,33.42,73454.18,0.0,-0.95564,4e-05,6.42874]
[1779939318917,33.44,73459.78,0.0,-0.95532,4e-05,6.4656]
[1779939319913,33.46,73494.79,0.0,-0.95375,4e-05,6.65191]
[1779939320923,33.48,73498.77,0.0,-0.95348,4e-05,6.68292]
[1779939321926,33.48,73492.61,0.0,-0.95373,4e-05,6.65308]
[1779939322934,33.48,73499.73,0.0,-0.95343,4e-05,6.68926]
[1779939323942,33.48,73499.67,0.0,-0.95342,4e-05,6.68971]
[1779939324950,33.49,73448.72,0.0,-0.95554,4e-05,6.43994]
[1779939325957,33.49,73434.32,0.0,-0.95611,4e-05,6.37118]
[1779939326962,33.51,73434.67,0.0,-0.95601,4e-05,6.3833]
[1779939327972,33.52,73420.77,0.0,-0.95648,4e-05,6.3265]
[1779939328981,33.54,73428.93,0.0,-0.95606,4e-05,6.37667]
[1779939329986,33.56,73437.34,0.0,-0.95563,4e-05,6.42753]
[1779939330992,33.58,73439.7,0.0,-0.95546,4e-05,6.44846]
[1779939332000,33.59,73448.95,0.0,-0.95502,4e-05,6.49977]
[1779939333006,33.62,73475.79,0.0,-0.95377,4e-05,6.64617]
[1779939334015,33.62,73485.44,0.0,-0.95336,4e-05,6.69505]
[1779939335021,33.62,73493.14,0.0,-0.95303,4e-05,6.73385]
[1779939336028,33.62,73506.91,0.0,-0.95243,4e-05,6.80311]
[1779939338041,33.63,73511.33,0.0,-0.95223,4e-05,6.82714]
[1779939342103,33.63,73465.1,0.0,-0.95416,4e-05,6.60089]
[1779939343105,33.65,73445.24,0.0,-0.95492,4e-05,6.51083]
[1779939344112,33.66,73444.12,0.0,-0.95489,4e-05,6.51391]
[1779939346126,33.7,73450.57,0.0,-0.95442,4e-05,6.56963]
[1779939349150,33.75,73456.25,0.0,-0.95394,4e-05,6.62536]
[1779939350156,33.77,73462.8,0.0,-0.95356,4e-05,6.67003]
[1779939355190,33.8,73461.92,0.0,-0.95349,4e-05,6.67808]
[1779939358213,33.83,73471.21,0.0,-0.95292,4e-05,6.74431]
[1779939360230,33.85,73464.1,0.0,-0.95314,4e-05,6.71817]
[1779939361245,33.86,73452.38,0.0,-0.95358,4e-05,6.666]
[1779939362247,33.86,73445.32,0.0,-0.95388,4e-05,6.63136]
[1779939363266,33.87,73447.66,0.0,-0.95373,4e-05,6.64888]
[1779939364264,33.9,73450.85,0.0,-0.95344,4e-05,6.68208]
[1779939369303,33.93,73451.57,0.0,-0.95328,4e-05,6.70147]
[1779939370310,33.93,73457.62,0.0,-0.95302,4e-05,6.73174]
[1779939373329,33.93,73465.32,0.0,-0.95268,4e-05,6.77105]
[1779939377361,33.93,73473.11,0.0,-0.95234,4e-05,6.81122]
[1779939381386,33.94,73464.96,0.0,-0.95266,4e-05,6.77338]
[1779939383404,33.96,73450.72,0.0,-0.95315,4e-05,6.71537]
[1779939384407,33.98,73439.9,0.0,-0.9535,4e-05,6.67412]
[1779939386430,34.01,73433.5,0.0,-0.95362,4e-05,6.65997]
[1779939387433,34.03,73428.18,0.0,-0.95374,4e-05,6.64618]
[1779939392469,34.12,73421.96,0.0,-0.9536,4e-05,6.66119]
[1779939395512,34.14,73404.07,0.0,-0.95423,4e-05,6.5868]
[1779939396555,34.16,73385.57,0.0,-0.95487,4e-05,6.51077]
[1779939397520,34.18,73361.77,0.0,-0.95575,4e-05,6.406]
[1779939398592,34.2,73353.52,0.0,-0.956,4e-05,6.3762]
[1779939399588,34.21,73371.57,0.0,-0.95521,4e-05,6.46978]
[1779939400601,34.21,73384.5,0.0,-0.95469,4e-05,6.5317]
[1779939401627,34.22,73390.69,0.0,-0.95438,4e-05,6.56817]
[1779939402616,34.22,73397.13,0.0,-0.95411,4e-05,6.59926]
[1779939403634,34.22,73385.63,0.0,-0.95458,4e-05,6.54382]
[1779939404632,34.22,73366.22,0.0,-0.95537,4e-05,6.45093]
[1779939405722,34.23,73366.82,0.0,-0.95529,4e-05,6.46039]
[1779939408660,34.26,73388.13,0.0,-0.95429,4e-05,6.57805]
[1779939409671,34.27,73391.33,0.0,-0.95414,4e-05,6.59541]
[1779939412691,34.27,73386.98,0.0,-0.9543,4e-05,6.57618]
[1779939414705,34.27,73392.11,0.0,-0.95408,4e-05,6.6021]
[1779939416717,34.27,73399.67,0.0,-0.95376,4e-05,6.63976]
[1779939420757,34.28,73408.34,0.0,-0.95339,4e-05,6.68343]
[1779939421762,34.28,73407.0,0.0,-0.95344,4e-05,6.67736]
[1779939422773,34.28,73379.21,0.0,-0.95458,4e-05,6.54354]
[1779939423772,34.28,73375.4,0.0,-0.95472,4e-05,6.52664]
[1779939424777,34.28,73368.46,0.0,-0.955,4e-05,6.49419]
[1779939426792,34.3,73357.61,0.0,-0.95536,4e-05,6.45133]
[1779939428807,34.31,73362.59,0.0,-0.95508,4e-05,6.48366]
[1779939429813,34.31,73373.53,0.0,-0.95464,4e-05,6.53661]
[1779939433843,34.32,73381.3,0.0,-0.9543,4e-05,6.57652]
[1779939434848,34.32,73387.15,0.0,-0.95405,4e-05,6.60524]
[1779939437871,34.32,73392.32,0.0,-0.95383,4e-05,6.63185]
[1779939439884,34.32,73399.0,0.0,-0.95354,4e-05,6.66513]
[1779939443928,34.34,73324.53,0.0,-0.95645,4e-05,6.32115]
[1779939444934,34.37,73316.96,0.0,-0.95661,4e-05,6.301]
[1779939445941,34.37,73326.61,0.0,-0.95622,4e-05,6.34764]
[1779939446956,34.38,73336.44,0.0,-0.95582,4e-05,6.39513]
[1779939448963,34.38,73345.19,0.0,-0.95546,4e-05,6.43848]
[1779939453998,34.39,73348.94,0.0,-0.95529,4e-05,6.45729]
[1779939459041,34.44,73351.64,0.0,-0.95493,4e-05,6.49942]
[1779939462107,34.44,73346.46,0.0,-0.95512,4e-05,6.47678]
[1779939463071,34.45,73354.91,0.0,-0.95478,4e-05,6.51759]
[1779939464078,34.45,73390.5,0.0,-0.95332,4e-05,6.68965]
[1779939465096,34.45,73396.44,0.0,-0.95306,4e-05,6.71995]
[1779939467101,34.45,73390.42,0.0,-0.95329,4e-05,6.6932]
[1779939469117,34.46,73379.33,0.0,-0.95372,4e-05,6.64167]
[1779939472141,34.46,73376.13,0.0,-0.95383,4e-05,6.62958]
[1779939474152,34.47,73383.19,0.0,-0.95352,4e-05,6.66581]
[1779939476166,34.47,73390.03,0.0,-0.95322,4e-05,6.70099]
[1779939478181,34.48,73379.98,0.0,-0.95361,4e-05,6.65452]
[1779939483215,34.49,73391.39,0.0,-0.9531,4e-05,6.71516]
[1779939484224,34.49,73396.31,0.0,-0.95288,4e-05,6.74004]
[1779939487245,34.49,73402.47,0.0,-0.9526,4e-05,6.77284]
[1779939489258,34.49,73395.26,0.0,-0.9529,4e-05,6.73825]
[1779939492282,34.5,73388.7,0.0,-0.95314,4e-05,6.70929]
[1779939493287,34.5,73382.68,0.0,-0.95338,4e-05,6.68115]
[1779939494294,34.5,73376.54,0.0,-0.95363,4e-05,6.65255]
[1779939495301,34.5,73373.14,0.0,-0.95376,4e-05,6.63726]
[1779939498324,34.51,73368.76,0.0,-0.95391,4e-05,6.61957]
[1779939501343,34.52,73374.06,0.0,-0.95366,4e-05,6.64848]
[1779939506377,34.53,73353.43,0.0,-0.95445,4e-05,6.55506]
[1779939507385,34.55,73348.72,0.0,-0.95454,4e-05,6.54494]
[1779939509398,34.59,73358.16,0.0,-0.95395,4e-05,6.61428]
[1779939510406,34.59,73357.95,0.0,-0.95394,4e-05,6.61439]
[1779939511414,34.6,73366.37,0.0,-0.95361,4e-05,6.65312]
[1779939512421,34.6,73369.85,0.0,-0.95346,4e-05,6.67092]
[1779939515441,34.6,73364.78,0.0,-0.95364,4e-05,6.64961]
[1779939516448,34.61,73358.62,0.0,-0.95388,4e-05,6.62109]
[1779939517455,34.61,73356.67,0.0,-0.95395,4e-05,6.61283]
[1779939518472,34.61,73362.62,0.0,-0.9537,4e-05,6.64246]
[1779939519479,34.61,73371.14,0.0,-0.95334,4e-05,6.68451]
[1779939520487,34.61,73374.73,0.0,-0.95318,4e-05,6.70281]
[1779939522501,34.62,73381.8,0.0,-0.95287,4e-05,6.73889]
[1779939525525,34.62,73369.53,0.0,-0.95336,4e-05,6.68229]
[1779939526532,34.62,73353.52,0.0,-0.954,4e-05,6.6064]
[1779939527538,34.63,73350.59,0.0,-0.95411,4e-05,6.59351]
[1779939532583,34.63,73359.91,0.0,-0.95371,4e-05,6.64047]
[1779939533590,34.63,73361.94,0.0,-0.95363,4e-05,6.65062]
[1779939538625,34.63,73356.59,0.0,-0.95382,4e-05,6.62751]
[1779939541647,34.64,73350.86,0.0,-0.95403,4e-05,6.60321]
[1779939545676,34.65,73365.23,0.0,-0.95341,4e-05,6.67637]
[1779939546684,34.65,73367.47,0.0,-0.95331,4e-05,6.68812]
[1779939549705,34.66,73362.14,0.0,-0.9535,4e-05,6.66532]
[1779939553733,34.66,73367.68,0.0,-0.95324,4e-05,6.69596]
[1779939557762,34.67,73375.74,0.0,-0.95287,4e-05,6.73867]
[1779939562795,34.68,73378.29,0.0,-0.95273,4e-05,6.75555]
[1779939567832,34.69,73358.01,0.0,-0.95352,4e-05,6.66223]
[1779939568843,34.69,73354.28,0.0,-0.95367,4e-05,6.64517]
[1779939569850,34.69,73349.16,0.0,-0.95387,4e-05,6.62112]
[1779939570860,34.69,73343.78,0.0,-0.95409,4e-05,6.59542]
[1779939571864,34.69,73342.49,0.0,-0.95415,4e-05,6.58748]
[1779939574889,34.69,73350.04,0.0,-0.95383,4e-05,6.62501]
[1779939576904,34.69,73357.78,0.0,-0.95351,4e-05,6.66296]
[1779939580933,34.7,73363.25,0.0,-0.95327,4e-05,6.69074]
[1779939582946,34.7,73372.73,0.0,-0.95287,4e-05,6.73823]
[1779939584963,34.7,73378.18,0.0,-0.95263,4e-05,6.76626]
[1779939589997,34.71,73381.27,0.0,-0.95246,4e-05,6.7852]
[1779939595050,34.72,73382.55,0.0,-0.95238,4e-05,6.7954]
[1779939600072,34.72,73387.7,0.0,-0.95213,4e-05,6.82436]
[1779939601095,34.73,73393.84,0.0,-0.95186,4e-05,6.85503]
[1779939602103,34.73,73400.91,0.0,-0.95156,4e-05,6.89027]
[1779939603947,34.73,73423.82,0.0,-0.95058,4e-05,7.00362]
[1779939605117,34.73,73414.87,0.0,-0.95095,4e-05,6.96036]
[1779939606124,34.73,73427.64,0.0,-0.9504,4e-05,7.02394]
[1779939607131,34.73,73433.6,0.0,-0.95014,4e-05,7.05392]
[1779939610153,34.73,73445.18,0.0,-0.94963,4e-05,7.11265]
[1779939615190,34.73,73445.62,0.0,-0.9496,4e-05,7.11624]
[1779939617204,34.74,73438.56,0.0,-0.9499,4e-05,7.08167]
[1779939618211,34.74,73443.53,0.0,-0.94968,4e-05,7.10678]
[1779939619219,34.74,73448.73,0.0,-0.94945,4e-05,7.13306]
[1779939622241,34.74,73455.3,0.0,-0.94916,4e-05,7.1667]
[1779939625272,34.74,73465.39,0.0,-0.94872,4e-05,7.21689]
[1779939626268,34.74,73476.82,0.0,-0.94822,4e-05,7.27414]
[1779939631302,34.73,73478.42,0.0,-0.94818,4e-05,7.27724]
[1779939633319,34.73,73470.83,0.0,-0.94853,4e-05,7.23776]
[1779939635332,34.73,73463.88,0.0,-0.94885,4e-05,7.20174]
[1779939640369,34.72,73466.63,0.0,-0.94874,4e-05,7.21336]
[1779939644400,34.72,73461.15,0.0,-0.949,4e-05,7.18394]
[1779939646414,34.72,73444.84,0.0,-0.94972,4e-05,7.10145]
[1779939648432,34.72,73432.99,0.0,-0.95024,4e-05,7.04192]
[1779939652462,34.72,73423.16,0.0,-0.95067,4e-05,6.99245]
[1779939653469,34.72,73422.58,0.0,-0.9507,4e-05,6.98945]
[1779939654482,34.72,73434.95,0.0,-0.95016,4e-05,7.05066]
[1779939655484,34.72,73433.63,0.0,-0.95022,4e-05,7.04386]
[1779939660518,34.72,73432.65,0.0,-0.95028,4e-05,7.03785]
[1779939665553,34.71,73433.72,0.0,-0.95024,4e-05,7.04202]
[1779939668612,34.71,73439.49,0.0,-0.94999,4e-05,7.07102]
[1779939670602,34.71,73445.71,0.0,-0.94971,4e-05,7.10251]
[1779939673624,34.72,73450.11,0.0,-0.94952,4e-05,7.12505]
[1779939678658,34.72,73459.35,0.0,-0.94911,4e-05,7.17218]
[1779939679666,34.72,73457.07,0.0,-0.9492,4e-05,7.1608]
[1779939684702,34.72,73457.71,0.0,-0.94917,4e-05,7.16452]
[1779939689736,34.72,73455.13,0.0,-0.94928,4e-05,7.15203]
[1779939692757,34.72,73452.55,0.0,-0.94941,4e-05,7.13601]
[1779939694774,34.72,73457.78,0.0,-0.94919,4e-05,7.16145]
[1779939696785,34.72,73462.11,0.0,-0.94901,4e-05,7.18233]
[1779939697798,34.71,73474.87,0.0,-0.94845,4e-05,7.24627]
[1779939698799,34.71,73476.3,0.0,-0.94839,4e-05,7.25294]
[1779939700814,34.71,73470.09,0.0,-0.94867,4e-05,7.22103]
[1779939701820,34.71,73462.58,0.0,-0.94901,4e-05,7.18263]
[1779939702829,34.71,73456.75,0.0,-0.94927,4e-05,7.15284]
[1779939703835,34.71,73451.38,0.0,-0.94951,4e-05,7.12548]
[1779939704844,34.71,73441.91,0.0,-0.94992,4e-05,7.07776]
[1779939705848,34.71,73444.89,0.0,-0.9498,4e-05,7.09232]
[1779939706857,34.71,73450.83,0.0,-0.94954,4e-05,7.12169]
[1779939707863,34.71,73455.53,0.0,-0.94934,4e-05,7.14486]
[1779939712903,34.7,73453.4,0.0,-0.94945,4e-05,7.13222]
[1779939716930,34.7,73458.64,0.0,-0.94923,4e-05,7.15687]
[1779939718945,34.7,73461.9,0.0,-0.9491,4e-05,7.17235]
[1779939720960,34.7,73469.08,0.0,-0.94879,4e-05,7.20759]
[1779939721966,34.7,73467.83,0.0,-0.94885,4e-05,7.20076]
[1779939722974,34.7,73458.86,0.0,-0.94925,4e-05,7.15511]
[1779939723981,34.7,73457.38,0.0,-0.94932,4e-05,7.14724]
[1779939727002,34.69,73451.24,0.0,-0.9496,4e-05,7.11518]
[1779939728013,34.69,73441.17,0.0,-0.95004,4e-05,7.0645]
[1779939729014,34.69,73441.64,0.0,-0.95002,4e-05,7.06654]
[1779939734051,34.69,73444.37,0.0,-0.94992,4e-05,7.07874]
[1779939738080,34.69,73449.86,0.0,-0.94967,4e-05,7.10713]
[1779939743116,34.69,73450.85,0.0,-0.94962,4e-05,7.11313]
[1779939745129,34.69,73445.38,0.0,-0.94986,4e-05,7.0857]
[1779939750166,34.69,73437.33,0.0,-0.95022,4e-05,7.04431]
[1779939755201,34.69,73444.53,0.0,-0.94993,4e-05,7.07663]
[1779939760235,34.69,73441.79,0.0,-0.95003,4e-05,7.06486]
[1779939763256,34.69,73434.97,0.0,-0.95031,4e-05,7.03213]
[1779939767283,34.7,73427.2,0.0,-0.95063,4e-05,6.99526]
[1779939771312,34.7,73421.9,0.0,-0.95085,4e-05,6.97089]
[1779939777354,34.71,73419.63,0.0,-0.95092,4e-05,6.96238]
[1779939782398,34.71,73399.68,0.0,-0.95175,4e-05,6.86607]
[1779939783404,34.71,73396.62,0.0,-0.95188,4e-05,6.85102]
[1779939786426,34.71,73403.36,0.0,-0.9516,4e-05,6.88379]
[1779939788439,34.71,73411.39,0.0,-0.95126,4e-05,6.92294]
[1779939790453,34.71,73405.34,0.0,-0.95152,4e-05,6.89283]
[1779939791472,34.71,73397.85,0.0,-0.95184,4e-05,6.85601]
[1779939792468,34.71,73384.7,0.0,-0.95239,4e-05,6.79182]
[1779939793474,34.71,73378.34,0.0,-0.95265,4e-05,6.76097]
[1779939794482,34.71,73374.25,0.0,-0.95282,4e-05,6.74124]
[1779939796495,34.71,73380.13,0.0,-0.95258,4e-05,6.76994]
[1779939797503,34.71,73377.18,0.0,-0.9527,4e-05,6.75571]
[1779939801536,34.71,73377.4,0.0,-0.95268,4e-05,6.75832]
[1779939804556,34.71,73385.13,0.0,-0.95234,4e-05,6.79772]
[1779939809590,34.72,73380.4,0.0,-0.95251,4e-05,6.77785]
[1779939815636,34.72,73381.37,0.0,-0.95248,4e-05,6.78085]
[1779939820667,34.72,73377.66,0.0,-0.95263,4e-05,6.76339]
[1779939825704,34.72,73383.12,0.0,-0.95239,4e-05,6.79061]
[1779939830740,34.72,73385.95,0.0,-0.95227,4e-05,6.80496]
[1779939832759,34.73,73392.72,0.0,-0.95198,4e-05,6.83816]
[1779939833912,34.73,73401.24,0.0,-0.95162,4e-05,6.87981]
[1779939834801,34.73,73362.46,0.0,-0.95324,4e-05,6.69157]
[1779939835808,34.73,73296.08,0.0,-0.95591,4e-05,6.377]
[1779939836812,34.73,73287.39,0.0,-0.95625,4e-05,6.33682]
[1779939837822,34.73,73273.09,0.0,-0.9568,4e-05,6.2709]
[1779939838936,34.75,73286.27,0.0,-0.9562,4e-05,6.34225]
[1779939839887,34.76,73297.46,0.0,-0.95569,4e-05,6.40276]
[1779939840902,34.76,73298.67,0.0,-0.95563,4e-05,6.40915]
[1779939843922,34.77,73304.46,0.0,-0.95538,4e-05,6.43892]
[1779939844925,34.77,73312.91,0.0,-0.95504,4e-05,6.4798]
[1779939845933,34.77,73314.44,0.0,-0.95497,4e-05,6.48768]
[1779939847956,34.77,73307.53,0.0,-0.95523,4e-05,6.4565]
[1779939848964,34.79,73358.56,0.0,-0.95311,4e-05,6.70617]
[1779939849971,34.79,73368.76,0.0,-0.95269,4e-05,6.7556]
[1779939850977,34.79,73368.74,0.0,-0.95269,4e-05,6.75566]
[1779939852991,34.79,73362.75,0.0,-0.95293,4e-05,6.72704]
[1779939855012,34.79,73368.15,0.0,-0.9527,4e-05,6.75342]
[1779939860061,34.79,73365.72,0.0,-0.9528,4e-05,6.74235]
[1779939862062,34.79,73350.21,0.0,-0.95344,4e-05,6.66803]
[1779939863070,34.79,73346.62,0.0,-0.95358,4e-05,6.65109]
[1779939865083,34.79,73342.51,0.0,-0.95374,4e-05,6.63203]
[1779939866090,34.79,73336.71,0.0,-0.95397,4e-05,6.60468]
[1779939867098,34.79,73329.94,0.0,-0.95425,4e-05,6.57284]
[1779939868105,34.79,73330.07,0.0,-0.95424,4e-05,6.57386]
[1779939869111,34.79,73322.75,0.0,-0.95453,4e-05,6.53956]
[1779939870123,34.79,73327.85,0.0,-0.95432,4e-05,6.5642]
[1779939871128,34.8,73329.55,0.0,-0.95426,4e-05,6.56989]
[1779939876164,34.8,73333.24,0.0,-0.9541,4e-05,6.58951]
[1779939879195,34.8,73348.23,0.0,-0.95348,4e-05,6.66217]
[1779939880193,34.8,73365.91,0.0,-0.95275,4e-05,6.74746]
[1779939881201,34.8,73364.26,0.0,-0.95281,4e-05,6.74013]
[1779939882207,34.8,73353.61,0.0,-0.95325,4e-05,6.68902]
[1779939883215,34.8,73350.49,0.0,-0.95337,4e-05,6.67428]
[1779939886235,34.8,73357.26,0.0,-0.95309,4e-05,6.70749]
[1779939888252,34.81,73363.27,0.0,-0.95284,4e-05,6.73679]
[1779939891271,34.81,73356.62,0.0,-0.95311,4e-05,6.70529]
[1779939892283,34.81,73362.61,0.0,-0.95286,4e-05,6.73434]
[1779939893293,34.81,73364.55,0.0,-0.95278,4e-05,6.74387]
[1779939895307,34.81,73356.98,0.0,-0.95309,4e-05,6.7077]
[1779939897361,34.81,73343.06,0.0,-0.95365,4e-05,6.64136]
[1779939898361,34.81,73331.91,0.0,-0.95411,4e-05,6.58849]
[1779939899369,34.81,73328.26,0.0,-0.95425,4e-05,6.5715]
[1779939904405,34.81,73329.51,0.0,-0.95418,4e-05,6.57927]
[1779939906418,34.81,73340.37,0.0,-0.95374,4e-05,6.63169]
[1779939907425,34.81,73345.58,0.0,-0.95352,4e-05,6.65686]
[1779939908433,34.81,73355.8,0.0,-0.9531,4e-05,6.70611]
[1779939909440,34.82,73370.28,0.0,-0.9525,4e-05,6.77612]
[1779939910448,34.82,73377.89,0.0,-0.95218,4e-05,6.81306]
[1779939911454,34.82,73384.42,0.0,-0.95191,4e-05,6.84481]
[1779939912461,34.82,73385.07,0.0,-0.95188,4e-05,6.84793]
[1779939916281,34.81,73376.56,0.0,-0.95224,4e-05,6.80635]
[1779939917514,34.81,73377.8,0.0,-0.95219,4e-05,6.81241]
[1779939919528,34.81,73382.86,0.0,-0.95198,4e-05,6.83704]
[1779939924562,34.82,73389.99,0.0,-0.95168,4e-05,6.87181]
[1779939928590,34.81,73392.42,0.0,-0.95158,4e-05,6.88346]
[1779939931617,34.81,73398.52,0.0,-0.95134,4e-05,6.91027]
[1779939932627,34.81,73399.28,0.0,-0.95131,4e-05,6.91388]
[1779939936426,34.81,73402.44,0.0,-0.95118,4e-05,6.92882]
[1779939938666,34.81,73414.26,0.0,-0.95068,4e-05,6.98668]
[1779939939673,34.81,73416.92,0.0,-0.95057,4e-05,6.99958]
[1779939943701,34.81,73423.05,0.0,-0.95031,4e-05,7.02889]
[1779939946497,34.81,73430.27,0.0,-0.95001,4e-05,7.06381]
[1779939947729,34.81,73431.51,0.0,-0.94996,4e-05,7.06961]
[1779939952766,34.8,73435.09,0.0,-0.94982,4e-05,7.0856]
[1779939954779,34.8,73451.0,0.0,-0.94913,4e-05,7.16429]
[1779939955785,34.8,73451.84,0.0,-0.94911,4e-05,7.16748]
[1779939959813,34.8,73460.68,0.0,-0.94874,4e-05,7.20979]
[1779939962840,34.79,73467.25,0.0,-0.94846,4e-05,7.24109]
[1779939964850,34.79,73456.79,0.0,-0.94893,4e-05,7.18724]
[1779939965856,34.79,73444.77,0.0,-0.94946,4e-05,7.12654]
[1779939968882,34.79,73438.9,0.0,-0.94973,4e-05,7.09638]
[1779939971916,34.79,73446.44,0.0,-0.94941,4e-05,7.13286]
[1779939972909,34.79,73453.47,0.0,-0.94911,4e-05,7.16767]
[1779939973918,34.79,73453.38,0.0,-0.94912,4e-05,7.16628]
[1779939974923,34.78,73445.7,0.0,-0.94946,4e-05,7.12732]
[1779939976937,34.78,73430.17,0.0,-0.95014,4e-05,7.0495]
[1779939977944,34.78,73433.08,0.0,-0.95002,4e-05,7.06326]
[1779939982978,34.78,73432.33,0.0,-0.95006,4e-05,7.05799]
[1779939985999,34.78,73426.93,0.0,-0.9503,4e-05,7.03021]
[1779939987007,34.78,73426.03,0.0,-0.95035,4e-05,7.02547]
[1779939989022,34.78,73433.65,0.0,-0.95002,4e-05,7.0627]
[1779939994074,34.77,73432.12,0.0,-0.95012,4e-05,7.05046]
[1779939995076,34.77,73440.68,0.0,-0.94975,4e-05,7.09273]
[1779939996082,34.77,73452.47,0.0,-0.94924,4e-05,7.15127]
[1779939997087,34.77,73451.37,0.0,-0.9493,4e-05,7.14526]
[1779940002123,34.77,73440.86,0.0,-0.94978,4e-05,7.09036]
[1779940003130,34.77,73440.58,0.0,-0.94979,4e-05,7.08858]
[1779940004137,34.77,73432.68,0.0,-0.95014,4e-05,7.04889]
[1779940005145,34.77,73430.79,0.0,-0.95022,4e-05,7.03919]
[1779940010179,34.76,73430.71,0.0,-0.95024,4e-05,7.03728]
[1779940015214,34.76,73434.39,0.0,-0.95009,4e-05,7.05394]
[1779940020251,34.76,73433.98,0.0,-0.95013,4e-05,7.05024]
[1779940025284,34.75,73431.78,0.0,-0.95024,4e-05,7.03764]
[1779940030320,34.75,73424.81,0.0,-0.95055,4e-05,7.00145]
[1779940031396,34.75,73416.7,0.0,-0.9509,4e-05,6.9611]
[1779940032394,34.75,73397.43,0.0,-0.95172,4e-05,6.86625]
[1779940033413,34.75,73389.61,0.0,-0.95205,4e-05,6.82801]
[1779940034409,34.75,73386.67,0.0,-0.95217,4e-05,6.8137]
[1779940037429,34.75,73386.61,0.0,-0.95217,4e-05,6.8135]
[1779940042466,34.75,73387.31,0.0,-0.95214,4e-05,6.81706]
[1779940045486,34.75,73382.17,0.0,-0.95236,4e-05,6.79225]
[1779940047506,34.75,73381.09,0.0,-0.9524,4e-05,6.78723]
[1779940049518,34.75,73399.49,0.0,-0.95163,4e-05,6.87711]
[1779940050533,34.75,73401.18,0.0,-0.95156,4e-05,6.88535]
[1779940052547,34.75,73388.28,0.0,-0.95212,4e-05,6.81944]
[1779940053547,34.75,73387.66,0.0,-0.95214,4e-05,6.81649]
[1779940057576,34.75,73389.59,0.0,-0.95206,4e-05,6.82625]
[1779940058582,34.75,73389.05,0.0,-0.95208,4e-05,6.82368]
[1779940061604,34.75,73394.17,0.0,-0.95186,4e-05,6.84879]
[1779940066647,34.75,73370.76,0.0,-0.95284,4e-05,6.73567]
[1779940067660,34.75,73334.44,0.0,-0.95432,4e-05,6.5622]
[1779940068661,34.75,73323.11,0.0,-0.95477,4e-05,6.50853]
[1779940069669,34.76,73322.97,0.0,-0.95477,4e-05,6.50846]
[1779940071686,34.76,73328.57,0.0,-0.95454,4e-05,6.53611]
[1779940074707,34.76,73333.21,0.0,-0.95434,4e-05,6.55971]
[1779940077440,34.76,73337.29,0.0,-0.95416,4e-05,6.58053]
[1779940078734,34.76,73353.0,0.0,-0.95352,4e-05,6.65599]
[1779940079741,34.76,73362.78,0.0,-0.95311,4e-05,6.7033]
[1779940080747,34.76,73367.24,0.0,-0.95293,4e-05,6.72505]
[1779940082761,34.77,73373.32,0.0,-0.95267,4e-05,6.75489]
[1779940083769,34.77,73379.88,0.0,-0.9524,4e-05,6.78686]
[1779940084776,34.77,73377.71,0.0,-0.95248,4e-05,6.77647]
[1779940088804,34.77,73370.46,0.0,-0.95278,4e-05,6.74206]
[1779940091825,34.77,73376.6,0.0,-0.95252,4e-05,6.77242]
[1779940093839,34.77,73382.42,0.0,-0.95227,4e-05,6.80098]
[1779940098876,34.77,73384.53,0.0,-0.95218,4e-05,6.81192]
[1779940101904,34.77,73378.77,0.0,-0.95242,4e-05,6.78435]
[1779940102911,34.77,73378.38,0.0,-0.95243,4e-05,6.78264]
[1779940107664,34.77,73366.43,0.0,-0.95292,4e-05,6.72586]
[1779940108952,34.77,73364.94,0.0,-0.95298,4e-05,6.71896]
[1779940109960,34.77,73372.64,0.0,-0.95266,4e-05,6.75644]
[1779940110967,34.77,73379.72,0.0,-0.95236,4e-05,6.79098]
[1779940111974,34.78,73380.56,0.0,-0.95234,4e-05,6.7924]
[1779940117010,34.78,73386.16,0.0,-0.9521,4e-05,6.82063]
[1779940119022,34.78,73394.54,0.0,-0.95174,4e-05,6.8618]
[1779940120030,34.78,73394.63,0.0,-0.95174,4e-05,6.86234]
[1779940124059,34.78,73386.22,0.0,-0.95209,4e-05,6.82179]
[1779940125065,34.78,73376.72,0.0,-0.95248,4e-05,6.77584]
[1779940126073,34.78,73370.67,0.0,-0.95273,4e-05,6.74674]
[1779940127079,34.78,73366.68,0.0,-0.9529,4e-05,6.72772]
[1779940128091,34.78,73366.57,0.0,-0.9529,4e-05,6.72748]
[1779940129093,34.78,73372.83,0.0,-0.95264,4e-05,6.75804]
[1779940130102,34.78,73381.14,0.0,-0.95229,4e-05,6.79863]
[1779940131107,34.78,73382.07,0.0,-0.95225,4e-05,6.80342]
[1779940132117,34.78,73383.53,0.0,-0.95218,4e-05,6.81094]
[1779940137149,34.78,73380.83,0.0,-0.95229,4e-05,6.79884]
[1779940142184,34.79,73385.69,0.0,-0.95207,4e-05,6.82356]
[1779940144199,34.79,73392.25,0.0,-0.95179,4e-05,6.85586]
[1779940146212,34.79,73402.43,0.0,-0.95136,4e-05,6.90593]
[1779940147219,34.79,73403.92,0.0,-0.9513,4e-05,6.9133]
[1779940150242,34.79,73406.67,0.0,-0.95118,4e-05,6.92692]
[1779940151252,34.79,73401.59,0.0,-0.9514,4e-05,6.90202]
[1779940152254,34.79,73395.19,0.0,-0.95167,4e-05,6.87077]
[1779940153261,34.79,73393.72,0.0,-0.95173,4e-05,6.86371]
[1779940158295,34.79,73398.6,0.0,-0.95152,4e-05,6.88814]
[1779940160314,34.79,73398.26,0.0,-0.95153,4e-05,6.88663]
[1779940165350,34.79,73399.64,0.0,-0.95147,4e-05,6.89382]
[1779940167361,34.79,73392.04,0.0,-0.95179,4e-05,6.85679]
[1779940168366,34.79,73400.77,0.0,-0.95142,4e-05,6.8996]
[1779940169374,34.79,73404.31,0.0,-0.95127,4e-05,6.917]
[1779940171387,34.79,73396.25,0.0,-0.95162,4e-05,6.87472]
[1779940172395,34.79,73388.73,0.0,-0.95194,4e-05,6.83809]
[1779940173401,34.79,73387.57,0.0,-0.95199,4e-05,6.83258]
[1779940175420,34.79,73382.51,0.0,-0.9522,4e-05,6.80826]
[1779940176422,34.79,73381.73,0.0,-0.95223,4e-05,6.80466]
[1779940181458,34.79,73383.44,0.0,-0.95215,4e-05,6.81395]
[1779940186493,34.8,73383.07,0.0,-0.95215,4e-05,6.81317]
[1779940188528,34.8,73355.75,0.0,-0.95328,4e-05,6.68205]
[1779940189532,34.8,73343.11,0.0,-0.9538,4e-05,6.62154]
[1779940190545,34.8,73343.91,0.0,-0.95376,4e-05,6.62587]
[1779940193571,34.8,73334.16,0.0,-0.95414,4e-05,6.58092]
[1779940194578,34.8,73327.8,0.0,-0.95439,4e-05,6.55129]
[1779940195586,34.8,73326.91,0.0,-0.95442,4e-05,6.54767]
[1779940198618,34.81,73332.12,0.0,-0.9542,4e-05,6.5742]
[1779940200632,34.81,73331.09,0.0,-0.95423,4e-05,6.57042]
[1779940205668,34.81,73333.25,0.0,-0.95412,4e-05,6.58342]
[1779940210701,34.82,73336.62,0.0,-0.95396,4e-05,6.602]
[1779940215737,34.82,73335.42,0.0,-0.95399,4e-05,6.59869]
[1779940217751,34.82,73328.36,0.0,-0.95427,4e-05,6.5661]
[1779940218762,34.83,73328.18,0.0,-0.95427,4e-05,6.56577]
[1779940219766,34.83,73322.16,0.0,-0.95451,4e-05,6.53778]
[1779940220772,34.83,73314.4,0.0,-0.95481,4e-05,6.50171]
[1779940221779,34.83,73310.63,0.0,-0.95496,4e-05,6.48458]
[1779940224816,34.83,73304.2,0.0,-0.9552,4e-05,6.45631]
[1779940225820,34.83,73317.27,0.0,-0.95467,4e-05,6.51781]
[1779940226826,34.84,73324.22,0.0,-0.95438,4e-05,6.55248]
[1779940232864,34.84,73326.98,0.0,-0.95426,4e-05,6.56584]
[1779940234878,34.84,73319.76,0.0,-0.95454,4e-05,6.53273]
[1779940236894,34.84,73314.53,0.0,-0.95474,4e-05,6.50921]
[1779940241934,34.85,73313.72,0.0,-0.95475,4e-05,6.50839]
[1779940242939,34.85,73319.89,0.0,-0.9545,4e-05,6.53806]
[1779940248719,34.86,73322.14,0.0,-0.95438,4e-05,6.55177]
[1779940254016,34.86,73317.79,0.0,-0.95453,4e-05,6.53376]
[1779940257042,34.86,73326.71,0.0,-0.95416,4e-05,6.57738]
[1779940258804,34.87,73331.47,0.0,-0.95396,4e-05,6.60076]
[1779940264093,34.87,73331.92,0.0,-0.95393,4e-05,6.60486]
[1779940269127,34.87,73331.47,0.0,-0.95393,4e-05,6.60477]
[1779940274169,34.88,73332.68,0.0,-0.95386,4e-05,6.61258]
[1779940276182,34.88,73359.29,0.0,-0.95276,4e-05,6.74057]
[1779940278195,34.88,73365.79,0.0,-0.95249,4e-05,6.77227]
[1779940283231,34.88,73370.95,0.0,-0.95227,4e-05,6.79798]
[1779940285269,34.88,73355.76,0.0,-0.9529,4e-05,6.72496]
[1779940286275,34.88,73343.59,0.0,-0.9534,4e-05,6.66684]
[1779940287282,34.88,73343.27,0.0,-0.95341,4e-05,6.66565]
[1779940289296,34.88,73338.08,0.0,-0.95361,4e-05,6.64156]
[1779940291312,34.88,73329.29,0.0,-0.95398,4e-05,6.59769]
[1779940293325,34.89,73325.72,0.0,-0.95412,4e-05,6.58166]
[1779940298361,34.89,73322.26,0.0,-0.95423,4e-05,6.56769]
[1779940301382,34.89,73315.42,0.0,-0.9545,4e-05,6.53684]
[1779940302391,34.89,73317.2,0.0,-0.95442,4e-05,6.54579]
[1779940305411,34.9,73308.03,0.0,-0.95477,4e-05,6.50412]
[1779940306416,34.9,73312.82,0.0,-0.95458,4e-05,6.52727]
[1779940307424,34.9,73318.79,0.0,-0.95433,4e-05,6.55601]
[1779940308430,34.9,73317.9,0.0,-0.95436,4e-05,6.5523]
[1779940313466,34.9,73313.05,0.0,-0.95454,4e-05,6.53192]
[1779940318501,34.91,73308.89,0.0,-0.95468,4e-05,6.51487]
[1779940322529,34.91,73300.47,0.0,-0.955,4e-05,6.47734]
[1779940323549,34.91,73291.67,0.0,-0.95534,4e-05,6.43672]
[1779940324547,34.92,73270.82,0.0,-0.95615,4e-05,6.34042]
[1779940325553,34.92,73259.2,0.0,-0.9566,4e-05,6.28759]
[1779940326559,34.92,73255.64,0.0,-0.95673,4e-05,6.2721]
[1779940329581,34.92,73263.4,0.0,-0.95641,4e-05,6.31047]
[1779940331596,34.93,73264.4,0.0,-0.95635,4e-05,6.31674]
[1779940333613,34.93,73283.47,0.0,-0.95559,4e-05,6.40678]
[1779940334618,34.93,73284.65,0.0,-0.95554,4e-05,6.41295]
[1779940339654,34.94,73284.12,0.0,-0.95553,4e-05,6.4138]
[1779940344688,34.94,73285.25,0.0,-0.95546,4e-05,6.42235]
[1779940346708,34.95,73296.25,0.0,-0.95502,4e-05,6.47509]
[1779940347710,34.95,73299.45,0.0,-0.95488,4e-05,6.49067]
[1779940351760,34.95,73290.34,0.0,-0.95524,4e-05,6.44744]
[1779940352767,34.95,73285.11,0.0,-0.95544,4e-05,6.42362]
[1779940353774,34.95,73283.05,0.0,-0.95551,4e-05,6.41532]
[1779940358810,34.96,73272.7,0.0,-0.95589,4e-05,6.37055]
[1779940360823,34.96,73281.36,0.0,-0.95554,4e-05,6.41213]
[1779940363847,34.96,73291.54,0.0,-0.95513,4e-05,6.4609]
[1779940364893,34.97,73318.26,0.0,-0.95405,4e-05,6.58761]
[1779940365862,34.97,73329.76,0.0,-0.95358,4e-05,6.64251]
[1779940370898,34.97,73330.77,0.0,-0.95353,4e-05,6.64874]
[1779940373920,34.97,73296.03,0.0,-0.95492,4e-05,6.48519]
[1779940374926,34.97,73250.61,0.0,-0.9567,4e-05,6.27456]
[1779940375944,34.97,73252.66,0.0,-0.95662,4e-05,6.28433]
[1779940376941,34.97,73255.78,0.0,-0.95649,4e-05,6.29933]
[1779940381996,34.98,73260.34,0.0,-0.95629,4e-05,6.32346]
[1779940383004,34.98,73267.94,0.0,-0.95598,4e-05,6.35932]
[1779940384013,34.98,73262.69,0.0,-0.95618,4e-05,6.33585]
[1779940386025,34.98,73289.31,0.0,-0.95513,4e-05,6.46087]
[1779940387033,34.99,73296.15,0.0,-0.95485,4e-05,6.49343]
[1779940392070,34.99,73296.78,0.0,-0.9548,4e-05,6.49898]
[1779940394185,34.99,73258.83,0.0,-0.95629,4e-05,6.32302]
[1779940395137,34.99,73205.71,0.0,-0.9583,4e-05,6.08205]
[1779940396136,35.01,73214.49,0.0,-0.95791,4e-05,6.12863]
[1779940397140,35.01,73239.27,0.0,-0.95697,4e-05,6.24181]
[1779940398146,35.01,73238.96,0.0,-0.95697,4e-05,6.24176]
[1779940401229,35.01,73220.22,0.0,-0.95767,4e-05,6.15834]
[1779940402247,35.01,73169.35,0.0,-0.95954,4e-05,5.93189]
[1779940403272,35.04,73170.95,0.0,-0.95937,4e-05,5.95265]
[1779940404266,35.07,73182.06,0.0,-0.95885,4e-05,6.01533]
[1779940405273,35.09,73192.95,0.0,-0.95834,4e-05,6.07636]
[1779940406282,35.11,73197.22,0.0,-0.95808,4e-05,6.108]
[1779940408300,35.12,73209.0,0.0,-0.95762,4e-05,6.16314]
[1779940409946,35.12,73202.03,0.0,-0.95787,4e-05,6.13275]
[1779940412332,35.13,73193.9,0.0,-0.95816,4e-05,6.0967]
[1779940413336,35.15,73186.95,0.0,-0.95833,4e-05,6.07697]
[1779940414342,35.15,73196.03,0.0,-0.95798,4e-05,6.11873]
[1779940415355,35.17,73185.36,0.0,-0.95828,4e-05,6.08221]
[1779940416356,35.17,73177.85,0.0,-0.95856,4e-05,6.04869]
[1779940417366,35.21,73176.51,0.0,-0.95841,4e-05,6.06581]
[1779940420021,35.26,73171.5,0.0,-0.95841,4e-05,6.06603]
[1779940423414,35.34,73166.13,0.0,-0.95823,4e-05,6.08614]
[1779940425425,35.36,73173.04,0.0,-0.95788,4e-05,6.12841]
[1779940427440,35.37,73193.95,0.0,-0.95708,4e-05,6.22424]
[1779940428446,35.37,73200.27,0.0,-0.95683,4e-05,6.25366]
[1779940431468,35.37,73205.82,0.0,-0.9566,4e-05,6.2813]
[1779940433482,35.39,73213.08,0.0,-0.95625,4e-05,6.32286]
[1779940435495,35.39,73216.14,0.0,-0.95612,4e-05,6.33826]
[1779940440535,35.4,73206.08,0.0,-0.95648,4e-05,6.29591]
[1779940441542,35.4,73193.09,0.0,-0.95696,4e-05,6.23777]
[1779940442585,35.4,73197.51,0.0,-0.95679,4e-05,6.25859]
[1779940444563,35.4,73200.76,0.0,-0.95665,4e-05,6.2749]
[1779940449598,35.41,73194.08,0.0,-0.95687,4e-05,6.24851]
[1779940454634,35.42,73186.26,0.0,-0.95714,4e-05,6.21715]
[1779940456650,35.42,73182.11,0.0,-0.95728,4e-05,6.20015]
[1779940458663,35.42,73175.8,0.0,-0.9575,4e-05,6.17358]
[1779940461683,35.43,73165.19,0.0,-0.95787,4e-05,6.12888]
[1779940462689,35.43,73164.42,0.0,-0.95789,4e-05,6.12644]
[1779940464703,35.45,73173.37,0.0,-0.95746,4e-05,6.17736]
[1779940465731,35.45,73175.2,0.0,-0.95739,4e-05,6.18648]
[1779940466725,35.46,73169.07,0.0,-0.95761,4e-05,6.15992]
[1779940467734,35.46,73170.96,0.0,-0.95753,4e-05,6.16934]
[1779940471763,35.46,73176.42,0.0,-0.95731,4e-05,6.19488]
[1779940473791,35.47,73172.78,0.0,-0.95743,4e-05,6.18035]
[1779940474787,35.47,73166.22,0.0,-0.95767,4e-05,6.15191]
[1779940475797,35.49,73163.33,0.0,-0.9577,4e-05,6.14867]
[1779940480832,35.55,73176.34,0.0,-0.95695,4e-05,6.23741]
[1779940481840,35.55,73166.13,0.0,-0.95733,4e-05,6.19235]
[1779940482847,35.55,73165.83,0.0,-0.95733,4e-05,6.19187]
[1779940487899,35.56,73169.33,0.0,-0.95716,4e-05,6.21177]
[1779940488904,35.56,73160.65,0.0,-0.95748,4e-05,6.17374]
[1779940489913,35.56,73159.66,0.0,-0.95751,4e-05,6.17021]
[1779940493947,35.57,73152.84,0.0,-0.95773,4e-05,6.14337]
[1779940494950,35.58,73142.0,0.0,-0.95806,4e-05,6.10439]
[1779940495956,35.6,73131.63,0.0,-0.95836,4e-05,6.0683]
[1779940496963,35.62,73129.74,0.0,-0.95834,4e-05,6.07029]
[1779940499984,35.67,73146.43,0.0,-0.95751,4e-05,6.16938]
[1779940500992,35.68,73156.07,0.0,-0.95712,4e-05,6.2158]
[1779940502006,35.68,73157.18,0.0,-0.95707,4e-05,6.22156]
[1779940503007,35.68,73150.84,0.0,-0.95731,4e-05,6.19346]
[1779940504017,35.68,73148.24,0.0,-0.9574,4e-05,6.18215]
[1779940505023,35.68,73154.62,0.0,-0.95715,4e-05,6.21148]
[1779940506031,35.68,73149.28,0.0,-0.95735,4e-05,6.18842]
[1779940507037,35.69,73140.1,0.0,-0.95768,4e-05,6.14838]
[1779940508044,35.69,73150.49,0.0,-0.95726,4e-05,6.19821]
[1779940509057,35.69,73151.16,0.0,-0.95724,4e-05,6.20148]
[1779940511067,35.69,73143.35,0.0,-0.95752,4e-05,6.16773]
[1779940512088,35.7,73142.76,0.0,-0.95753,4e-05,6.16595]
[1779940514096,35.7,73121.21,0.0,-0.95831,4e-05,6.07228]
[1779940515112,35.7,73108.43,0.0,-0.95878,4e-05,6.01614]
[1779940516142,35.7,73097.61,0.0,-0.95917,4e-05,5.96898]
[1779940517131,35.7,73100.79,0.0,-0.95906,4e-05,5.98301]
[1779940518142,35.7,73108.56,0.0,-0.95877,4e-05,6.01711]
[1779940519146,35.7,73108.01,0.0,-0.95879,4e-05,6.0148]
[1779940520155,35.7,73113.59,0.0,-0.95859,4e-05,6.03937]
[1779940521165,35.71,73117.15,0.0,-0.95841,4e-05,6.06049]
[1779940524183,35.75,73122.32,0.0,-0.95805,4e-05,6.10326]
[1779940525197,35.77,73135.41,0.0,-0.95749,4e-05,6.17082]
[1779940526197,35.78,73140.51,0.0,-0.95723,4e-05,6.20198]
[1779940527203,35.79,73133.78,0.0,-0.95747,4e-05,6.17282]
[1779940528211,35.79,73128.74,0.0,-0.95765,4e-05,6.15129]
[1779940529218,35.8,73121.52,0.0,-0.95784,4e-05,6.12778]
[1779940530229,35.82,73117.9,0.0,-0.9579,4e-05,6.12061]
[1779940531240,35.84,73111.81,0.0,-0.95807,4e-05,6.09993]
[1779940532241,35.84,73104.23,0.0,-0.95834,4e-05,6.06754]
[1779940533249,35.84,73105.13,0.0,-0.9583,4e-05,6.07246]
[1779940535260,35.84,73098.36,0.0,-0.95853,4e-05,6.04377]
[1779940536269,35.85,73088.89,0.0,-0.95886,4e-05,6.00443]
[1779940537274,35.87,73086.82,0.0,-0.95884,4e-05,6.00618]
[1779940541304,35.97,73092.61,0.0,-0.9582,4e-05,6.08252]
[1779940542312,35.97,73101.92,0.0,-0.95785,4e-05,6.12427]
[1779940546339,35.97,73095.06,0.0,-0.95808,4e-05,6.09727]
[1779940547345,35.98,73085.53,0.0,-0.95838,4e-05,6.06039]
[1779940550367,36.0,73092.83,0.0,-0.95803,4e-05,6.10298]
[1779940555406,36.01,73100.84,0.0,-0.9577,4e-05,6.1422]
[1779940556412,36.01,73108.16,0.0,-0.95742,4e-05,6.17532]
[1779940558426,36.02,73116.22,0.0,-0.95711,4e-05,6.21258]
[1779940561180,36.02,73127.63,0.0,-0.95667,4e-05,6.26476]
[1779940562465,36.02,73117.85,0.0,-0.95703,4e-05,6.22216]
[1779940563518,36.02,73110.84,0.0,-0.95729,4e-05,6.1914]
[1779940564488,36.02,73105.46,0.0,-0.95748,4e-05,6.16798]
[1779940567513,36.03,73091.83,0.0,-0.95797,4e-05,6.10961]
[1779940572552,36.03,73082.9,0.0,-0.95827,4e-05,6.07333]
[1779940573557,36.03,73063.33,0.0,-0.95897,4e-05,5.98937]
[1779940574565,36.04,73055.32,0.0,-0.95925,4e-05,5.95593]
[1779940577593,36.05,73074.65,0.0,-0.95848,4e-05,6.04817]
[1779940578597,36.05,73097.84,0.0,-0.95763,4e-05,6.15003]
[1779940579602,36.05,73081.24,0.0,-0.95823,4e-05,6.07772]
[1779940581344,36.06,73053.15,0.0,-0.95924,4e-05,5.95649]
[1779940581618,36.06,73053.15,0.0,-0.95924,4e-05,5.95714]
[1779940582624,36.06,73061.94,0.0,-0.95891,4e-05,5.99617]
[1779940583631,36.06,73068.78,0.0,-0.95866,4e-05,6.02684]
[1779940584635,36.06,73060.15,0.0,-0.95896,4e-05,5.99052]
[1779940585644,36.09,73044.89,0.0,-0.9594,4e-05,5.93639]
[1779940591415,36.14,73048.06,0.0,-0.95908,4e-05,5.97444]
[1779940594707,36.14,73052.99,0.0,-0.95889,4e-05,5.9978]
[1779940596720,36.14,73045.97,0.0,-0.95914,4e-05,5.96761]
[1779940601764,36.15,73044.08,0.0,-0.95916,4e-05,5.96479]
[1779940602770,36.16,73032.44,0.0,-0.95956,4e-05,5.916]
[1779940604783,36.16,73026.93,0.0,-0.95974,4e-05,5.89433]
[1779940607816,36.16,73021.67,0.0,-0.95991,4e-05,5.87339]
[1779940608830,36.17,73021.7,0.0,-0.9599,4e-05,5.87549]
[1779940612859,36.18,73014.64,0.0,-0.96009,3e-05,5.85179]
[1779940614874,36.18,73012.63,0.0,-0.96014,3e-05,5.84575]
[1779940619920,36.19,73009.32,0.0,-0.96024,3e-05,5.83299]
[1779940620925,36.19,73001.56,0.0,-0.96051,3e-05,5.80047]
[1779940621944,36.19,72992.72,0.0,-0.96081,3e-05,5.76359]
[1779940622976,36.2,72995.1,0.0,-0.9607,3e-05,5.77746]
[1779940623958,36.21,73009.13,0.0,-0.96014,3e-05,5.84504]
[1779940624962,36.23,73024.12,0.0,-0.95956,4e-05,5.9161]
[1779940625984,36.24,73036.89,0.0,-0.95905,4e-05,5.97699]
[1779940626984,36.24,73051.6,0.0,-0.95852,4e-05,6.04096]
[1779940627990,36.24,73055.59,0.0,-0.95837,4e-05,6.05867]
[1779940630014,36.24,73062.91,0.0,-0.9581,4e-05,6.09124]
[1779940631014,36.24,73065.29,0.0,-0.95801,4e-05,6.10193]
[1779940636051,36.25,73073.01,0.0,-0.9577,4e-05,6.13973]
[1779940637060,36.25,73078.83,0.0,-0.95748,4e-05,6.16599]
[1779940638065,36.25,73080.79,0.0,-0.9574,4e-05,6.17531]
[1779940641097,36.26,73074.77,0.0,-0.9576,4e-05,6.15113]
[1779940643100,36.26,73063.26,0.0,-0.95801,4e-05,6.10239]
[1779940644107,36.26,73059.11,0.0,-0.95815,4e-05,6.08517]
[1779940648136,36.27,73065.79,0.0,-0.95788,4e-05,6.11765]
[1779940649143,36.27,73062.17,0.0,-0.958,4e-05,6.10266]
[1779940650150,36.27,73055.38,0.0,-0.95824,4e-05,6.07394]
[1779940651157,36.27,73052.09,0.0,-0.95837,4e-05,6.05782]
[1779940655185,36.28,73066.75,0.0,-0.95781,4e-05,6.12492]
[1779940656193,36.28,73071.28,0.0,-0.95764,4e-05,6.14543]
[1779940657211,36.28,73079.15,0.0,-0.95735,4e-05,6.18061]
[1779940658217,36.28,73091.04,0.0,-0.9569,4e-05,6.2336]
[1779940659223,36.28,73099.34,0.0,-0.95659,4e-05,6.27087]
[1779940660260,36.29,73102.62,0.0,-0.95646,4e-05,6.28591]
[1779940661243,36.29,73110.5,0.0,-0.95616,4e-05,6.32143]
[1779940662249,36.29,73114.14,0.0,-0.95602,4e-05,6.33809]
[1779940667285,36.29,73115.39,0.0,-0.95596,4e-05,6.3458]
[1779940669298,36.29,73121.42,0.0,-0.95572,4e-05,6.37359]
[1779940671312,36.29,73127.46,0.0,-0.95549,4e-05,6.40144]
[1779940676349,36.3,73122.26,0.0,-0.95567,4e-05,6.37998]
[1779940678362,36.3,73112.03,0.0,-0.95605,4e-05,6.33511]
[1779940679371,36.3,73114.16,0.0,-0.95596,4e-05,6.3451]
[1779940680386,36.3,73104.71,0.0,-0.95631,4e-05,6.30349]
[1779940681394,36.3,73096.59,0.0,-0.95661,4e-05,6.268]
[1779940682402,36.3,73078.53,0.0,-0.95727,4e-05,6.18896]
[1779940683407,36.31,73059.63,0.0,-0.95796,4e-05,6.10706]
[1779940684440,36.31,73069.25,0.0,-0.9576,4e-05,6.14989]
[1779940685424,36.31,73079.48,0.0,-0.95722,4e-05,6.19553]
[1779940686430,36.31,73089.66,0.0,-0.95684,4e-05,6.24108]
[1779940687441,36.31,73094.45,0.0,-0.95665,4e-05,6.26289]
[1779940689461,36.31,73103.02,0.0,-0.95632,4e-05,6.30208]
[1779940690465,36.31,73101.64,0.0,-0.95637,4e-05,6.2965]
[1779940692474,36.32,73107.45,0.0,-0.95614,4e-05,6.32345]
[1779940693482,36.32,73113.36,0.0,-0.95592,4e-05,6.35031]
[1779940694488,36.32,73120.93,0.0,-0.95563,4e-05,6.38464]
[1779940695494,36.32,73129.06,0.0,-0.95531,4e-05,6.42154]
[1779940696503,36.32,73131.12,0.0,-0.95523,4e-05,6.43149]
[1779940700530,36.32,73135.35,0.0,-0.95506,4e-05,6.45181]
[1779940702544,36.32,73141.87,0.0,-0.9548,4e-05,6.48175]
[1779940704557,36.33,73135.86,0.0,-0.95503,4e-05,6.45513]
[1779940707579,36.33,73140.68,0.0,-0.95484,4e-05,6.47769]
[1779940710600,36.33,73147.31,0.0,-0.95458,4e-05,6.50814]
[1779940711607,36.33,73152.86,0.0,-0.95438,4e-05,6.53088]
[1779940713627,36.33,73160.19,0.0,-0.95409,4e-05,6.56439]
[1779940714636,36.33,73153.08,0.0,-0.95437,4e-05,6.53229]
[1779940715641,36.33,73145.07,0.0,-0.95467,4e-05,6.49617]
[1779940718662,36.33,73155.31,0.0,-0.95427,4e-05,6.54329]
[1779940719667,36.33,73161.28,0.0,-0.95404,4e-05,6.5706]
[1779940720676,36.33,73168.18,0.0,-0.95377,4e-05,6.60219]
[1779940722391,36.33,73183.17,0.0,-0.95318,4e-05,6.67102]
[1779940723701,36.33,73190.5,0.0,-0.95289,4e-05,6.70481]
[1779940724731,36.33,73193.74,0.0,-0.95276,4e-05,6.71971]
[1779940726718,36.33,73188.22,0.0,-0.95298,4e-05,6.69402]
[1779940730747,36.33,73185.49,0.0,-0.95309,4e-05,6.68121]
[1779940732469,36.33,73179.55,0.0,-0.95333,4e-05,6.65387]
[1779940733767,36.33,73184.66,0.0,-0.95313,4e-05,6.67742]
[1779940737795,36.33,73190.96,0.0,-0.95288,4e-05,6.70638]
[1779940742831,36.33,73189.17,0.0,-0.95295,4e-05,6.69795]
[1779940743838,36.33,73183.79,0.0,-0.95316,4e-05,6.67317]
[1779940745851,36.33,73190.47,0.0,-0.9529,4e-05,6.70402]
[1779940748874,36.33,73200.89,0.0,-0.95248,4e-05,6.75217]
[1779940752903,36.33,73196.13,0.0,-0.95268,4e-05,6.72991]
[1779940755922,36.33,73203.9,0.0,-0.95237,4e-05,6.76587]
[1779940756929,36.33,73217.52,0.0,-0.95182,4e-05,6.8292]
[1779940759951,36.33,73221.87,0.0,-0.95165,4e-05,6.84897]
[1779940762971,36.33,73213.19,0.0,-0.952,4e-05,6.8078]
[1779940764986,36.33,73221.56,0.0,-0.95167,4e-05,6.84653]
[1779940770024,36.32,73215.64,0.0,-0.95192,4e-05,6.81771]
[1779940775063,36.32,73210.13,0.0,-0.95217,4e-05,6.78803]
[1779940778082,36.32,73216.69,0.0,-0.95191,4e-05,6.81796]
[1779940779087,36.32,73214.56,0.0,-0.952,4e-05,6.80774]
[1779940784131,36.32,73209.83,0.0,-0.9522,4e-05,6.78445]
[1779940785146,36.32,73217.2,0.0,-0.95191,4e-05,6.81858]
[1779940786151,36.32,73215.3,0.0,-0.95199,4e-05,6.80939]
[1779940789169,36.31,73207.41,0.0,-0.95231,4e-05,6.77175]
[1779940790177,36.31,73197.84,0.0,-0.9527,4e-05,6.72706]
[1779940791190,36.31,73195.98,0.0,-0.95277,4e-05,6.71826]
[1779940793202,36.31,73180.45,0.0,-0.95339,4e-05,6.64629]
[1779940794210,36.31,73180.56,0.0,-0.95338,4e-05,6.64675]
[1779940799244,36.31,73176.09,0.0,-0.95356,4e-05,6.62612]
[1779940804282,36.31,73165.7,0.0,-0.95397,4e-05,6.57868]
[1779940805292,36.31,73158.61,0.0,-0.95424,4e-05,6.54643]
[1779940806296,36.31,73159.24,0.0,-0.95422,4e-05,6.54945]
[1779940808317,36.31,73144.5,0.0,-0.95478,4e-05,6.48282]
[1779940809332,36.31,73128.76,0.0,-0.95538,4e-05,6.41209]
[1779940810371,36.32,73110.66,0.0,-0.95606,4e-05,6.33144]
[1779940811353,36.32,73104.5,0.0,-0.95629,4e-05,6.30451]
[1779940812359,36.32,73112.71,0.0,-0.95598,4e-05,6.34158]
[1779940813366,36.32,73112.51,0.0,-0.95598,4e-05,6.34115]
[1779940815382,36.32,73100.09,0.0,-0.95644,4e-05,6.28682]
[1779940816393,36.32,73090.97,0.0,-0.95678,4e-05,6.247]
[1779940817399,36.32,73100.38,0.0,-0.95642,4e-05,6.28926]
[1779940818400,36.32,73096.71,0.0,-0.95655,4e-05,6.27354]
[1779940820417,36.33,73102.48,0.0,-0.95633,4e-05,6.30024]
[1779940823437,36.33,73092.26,0.0,-0.95669,4e-05,6.25656]
[1779940824443,36.33,73085.68,0.0,-0.95693,4e-05,6.22812]
[1779940825459,36.33,73074.58,0.0,-0.95734,4e-05,6.17997]
[1779940826464,36.33,73065.14,0.0,-0.95768,4e-05,6.13939]
[1779940827479,36.33,73050.87,0.0,-0.95819,4e-05,6.07807]
[1779940828478,36.33,73049.21,0.0,-0.95824,4e-05,6.07122]
[1779940829485,36.34,73054.97,0.0,-0.95803,4e-05,6.09708]
[1779940830495,36.34,73060.47,0.0,-0.95782,4e-05,6.12184]
[1779940831503,36.34,73062.61,0.0,-0.95776,4e-05,6.12923]
[1779940832505,36.34,73077.15,0.0,-0.95722,4e-05,6.19361]
[1779940833532,36.34,73090.01,0.0,-0.95674,4e-05,6.25089]
[1779940834520,36.34,73105.39,0.0,-0.95616,4e-05,6.31906]
[1779940835527,36.34,73121.4,0.0,-0.95555,4e-05,6.39155]
[1779940836534,36.34,73131.76,0.0,-0.95515,4e-05,6.43843]
[1779940837540,36.35,73142.9,0.0,-0.95472,4e-05,6.48897]
[1779940838548,36.35,73144.75,0.0,-0.95465,4e-05,6.49771]
[1779940843586,36.35,73135.72,0.0,-0.95499,4e-05,6.45774]
[1779940846604,36.35,73144.71,0.0,-0.95464,4e-05,6.49891]
[1779940851640,36.35,73138.94,0.0,-0.95485,4e-05,6.47358]
[1779940854669,36.35,73146.61,0.0,-0.95455,4e-05,6.50875]
[1779940856683,36.35,73138.65,0.0,-0.95486,4e-05,6.47308]
[1779940861724,36.35,73140.7,0.0,-0.95477,4e-05,6.48326]
[1779940866788,36.36,73151.47,0.0,-0.95435,4e-05,6.53287]
[1779940867792,36.36,73163.88,0.0,-0.95387,4e-05,6.58942]
[1779940870829,36.36,73151.04,0.0,-0.95436,4e-05,6.53102]
[1779940873523,36.36,73142.76,0.0,-0.95468,4e-05,6.49393]
[1779940876869,36.36,73151.82,0.0,-0.95433,4e-05,6.53544]
[1779940878900,36.36,73136.89,0.0,-0.9549,4e-05,6.46792]
[1779940879907,36.36,73105.62,0.0,-0.95608,4e-05,6.32799]
[1779940880913,36.36,73068.02,0.0,-0.95748,4e-05,6.16254]
[1779940881947,36.36,73078.2,0.0,-0.9571,4e-05,6.20787]
[1779940883613,36.36,73111.67,0.0,-0.95584,4e-05,6.35729]
[1779940884949,36.36,73111.67,0.0,-0.95583,4e-05,6.35769]
[1779940886963,36.36,73117.37,0.0,-0.95561,4e-05,6.38395]
[1779940889982,36.37,73112.02,0.0,-0.9558,4e-05,6.36111]
[1779940890992,36.37,73108.49,0.0,-0.95593,4e-05,6.34575]
[1779940891999,36.37,73123.55,0.0,-0.95538,4e-05,6.41076]
[1779940893690,36.37,73137.93,0.0,-0.95482,4e-05,6.47605]
[1779940896029,36.37,73145.57,0.0,-0.95453,4e-05,6.51103]
[1779940898064,36.37,73147.01,0.0,-0.95447,4e-05,6.51788]
[1779940899069,36.37,73158.35,0.0,-0.95403,4e-05,6.56958]
[1779940900089,36.37,73168.96,0.0,-0.95361,4e-05,6.61812]
[1779940901084,36.37,73168.7,0.0,-0.95362,4e-05,6.61692]
[1779940902089,36.37,73161.74,0.0,-0.9539,4e-05,6.58508]
[1779940903762,36.37,73158.59,0.0,-0.95402,4e-05,6.57081]
[1779940909138,36.37,73156.02,0.0,-0.95411,4e-05,6.55944]
[1779940910145,36.37,73150.64,0.0,-0.95432,4e-05,6.53507]
[1779940911152,36.37,73151.01,0.0,-0.95431,4e-05,6.5369]
[1779940913841,36.37,73144.47,0.0,-0.95456,4e-05,6.50753]
[1779940915190,36.37,73136.18,0.0,-0.95487,4e-05,6.47021]
[1779940916195,36.37,73123.22,0.0,-0.95537,4e-05,6.4123]
[1779940917202,36.37,73118.9,0.0,-0.95553,4e-05,6.39326]
[1779940918209,36.38,73124.4,0.0,-0.95531,4e-05,6.41858]
[1779940921232,36.38,73118.1,0.0,-0.95554,4e-05,6.3913]
[1779940922236,36.38,73109.52,0.0,-0.95586,4e-05,6.35337]
[1779940927272,36.38,73115.63,0.0,-0.95562,4e-05,6.38266]
[1779940932316,36.39,73104.52,0.0,-0.95602,4e-05,6.33495]
[1779940937350,36.39,73114.34,0.0,-0.95563,4e-05,6.38081]
[1779940942385,36.39,73120.79,0.0,-0.95537,4e-05,6.41141]
[1779940943436,36.39,73124.1,0.0,-0.95524,4e-05,6.42654]
[1779940944449,36.39,73088.93,0.0,-0.95656,4e-05,6.2701]
[1779940945446,36.4,73065.88,0.0,-0.95741,4e-05,6.16927]
[1779940946460,36.4,73073.52,0.0,-0.95712,4e-05,6.20341]
[1779940947460,36.4,73076.13,0.0,-0.95702,4e-05,6.21548]
[1779940949487,36.4,73034.71,0.0,-0.95852,4e-05,6.03643]
[1779940950483,36.4,73007.44,0.0,-0.95949,4e-05,5.91965]
[1779940951495,36.44,73012.86,0.0,-0.95915,4e-05,5.95933]
[1779940952497,36.46,73018.65,0.0,-0.95886,4e-05,5.99403]
[1779940953507,36.48,73024.52,0.0,-0.95857,4e-05,6.02862]
[1779940955542,36.51,73012.38,0.0,-0.95885,4e-05,5.99428]
[1779940956544,36.51,72966.77,0.0,-0.96045,3e-05,5.80126]
[1779940957555,36.54,72927.33,0.0,-0.96168,3e-05,5.65091]
[1779940958558,36.57,72916.97,0.0,-0.9619,3e-05,5.62308]
[1779940959572,36.57,72881.05,0.0,-0.96309,3e-05,5.47735]
[1779940960573,36.63,72863.73,0.0,-0.96338,3e-05,5.43986]
[1779940961597,36.67,72860.79,0.0,-0.96333,3e-05,5.446]
[1779940962606,36.71,72851.98,0.0,-0.96347,3e-05,5.42851]
[1779940963627,36.74,72844.34,0.0,-0.96357,3e-05,5.41594]
[1779940964628,36.78,72843.45,0.0,-0.96345,3e-05,5.43038]
[1779940965631,36.82,72856.54,0.0,-0.96288,3e-05,5.50028]
[1779940966649,36.85,72885.63,0.0,-0.96179,3e-05,5.63439]
[1779940967653,36.88,72907.7,0.0,-0.96093,3e-05,5.73922]
[1779940968662,36.88,72912.41,0.0,-0.96076,3e-05,5.75992]
[1779940969662,36.89,72912.41,0.0,-0.96075,3e-05,5.76107]
[1779940970672,36.89,72903.12,0.0,-0.96105,3e-05,5.72407]
[1779940971687,36.91,72849.29,0.0,-0.96273,3e-05,5.51833]
[1779940972695,36.95,72770.65,0.0,-0.96509,3e-05,5.2248]
[1779940973697,36.99,72735.6,0.0,-0.96599,3e-05,5.11096]
[1779940974721,37.02,72715.82,0.0,-0.96647,3e-05,5.04998]
[1779940975720,37.05,72692.7,0.0,-0.96705,3e-05,4.97654]
[1779940976728,37.1,72673.72,0.0,-0.96742,3e-05,4.93]
[1779940977734,37.14,72663.73,0.0,-0.96755,3e-05,4.91259]
[1779940978747,37.18,72689.6,0.0,-0.96664,3e-05,5.02816]
[1779940979755,37.2,72716.72,0.0,-0.96576,3e-05,5.13864]
[1779940980754,37.25,72713.39,0.0,-0.96569,3e-05,5.14717]
[1779940981772,37.28,72754.95,0.0,-0.96428,3e-05,5.32246]
[1779940982769,37.32,72801.43,0.0,-0.96266,3e-05,5.52294]
[1779940983775,37.32,72806.59,0.0,-0.96248,3e-05,5.54496]
[1779940984784,37.33,72847.23,0.0,-0.96114,3e-05,5.70971]
[1779940985805,37.33,72866.37,0.0,-0.96049,3e-05,5.789]
[1779940986798,37.33,72895.73,0.0,-0.95948,3e-05,5.9112]
[1779940987817,37.33,72915.86,0.0,-0.95877,3e-05,5.99612]
[1779940988812,37.33,72920.17,0.0,-0.95862,3e-05,6.01451]
[1779940989820,37.33,72943.11,0.0,-0.95781,4e-05,6.11163]
[1779940990833,37.33,72948.04,0.0,-0.95763,4e-05,6.13252]
[1779940991851,37.33,72956.56,0.0,-0.95733,4e-05,6.16874]
[1779940992860,37.33,72974.41,0.0,-0.95668,4e-05,6.24561]
[1779940993868,37.33,72987.87,0.0,-0.95619,4e-05,6.30393]
[1779940994895,37.34,73000.08,0.0,-0.95574,4e-05,6.35707]
[1779940995900,37.34,73003.35,0.0,-0.95562,4e-05,6.37135]
[1779940996908,37.34,72980.27,0.0,-0.95647,4e-05,6.27126]
[1779940997909,37.34,72963.23,0.0,-0.95708,4e-05,6.198]
[1779940998936,37.34,72924.5,0.0,-0.95846,4e-05,6.03372]
[1779940999946,37.34,72924.79,0.0,-0.95845,4e-05,6.03532]
[1779941000963,37.34,72917.01,0.0,-0.95872,3e-05,6.00269]
[1779941001966,37.34,72890.49,0.0,-0.95963,3e-05,5.89229]
[1779941002972,37.34,72867.76,0.0,-0.9604,3e-05,5.79963]
[1779941003979,37.34,72869.62,0.0,-0.96032,3e-05,5.80837]
[1779941006016,37.35,72884.17,0.0,-0.95981,3e-05,5.87046]
[1779941007020,37.35,72909.45,0.0,-0.95893,3e-05,5.97651]
[1779941008033,37.35,72890.92,0.0,-0.95957,3e-05,5.90021]
[1779941009035,37.35,72899.7,0.0,-0.95926,3e-05,5.93762]
[1779941010044,37.35,72915.75,0.0,-0.95869,3e-05,6.00555]
[1779941011065,37.35,72920.12,0.0,-0.95855,3e-05,6.02198]
[1779941012067,37.36,72929.32,0.0,-0.95822,4e-05,6.06145]
[1779941013075,37.36,72928.24,0.0,-0.95825,4e-05,6.05759]
[1779941014083,37.36,72920.81,0.0,-0.95851,4e-05,6.027]
[1779941015096,37.36,72931.94,0.0,-0.95811,4e-05,6.07464]
[1779941016112,37.36,72925.57,0.0,-0.95833,4e-05,6.04844]
[1779941017113,37.36,72920.34,0.0,-0.95851,3e-05,6.02713]
[1779941018120,37.36,72939.83,0.0,-0.95781,4e-05,6.11013]
[1779941019126,37.37,72943.29,0.0,-0.95769,4e-05,6.12541]
[1779941021140,37.37,72935.94,0.0,-0.95794,4e-05,6.09541]
[1779941026190,37.37,72934.44,0.0,-0.95796,4e-05,6.0921]
[1779941028203,37.38,72926.7,0.0,-0.95823,4e-05,6.06063]
[1779941030228,37.38,72928.1,0.0,-0.95817,4e-05,6.06785]
[1779941031235,37.38,72916.6,0.0,-0.95856,3e-05,6.02008]
[1779941032245,37.38,72902.11,0.0,-0.95906,3e-05,5.96017]
[1779941033251,37.38,72899.06,0.0,-0.95916,3e-05,5.94774]
[1779941034947,37.38,72889.43,0.0,-0.95949,3e-05,5.90837]
[1779941036272,37.38,72888.68,0.0,-0.95951,3e-05,5.90563]
[1779941040303,37.39,72901.06,0.0,-0.95907,3e-05,5.95856]
[1779941041313,37.39,72892.35,0.0,-0.95937,3e-05,5.92263]
[1779941042318,37.39,72883.59,0.0,-0.95967,3e-05,5.88669]
[1779941043331,37.39,72866.01,0.0,-0.96026,3e-05,5.81473]
[1779941045034,37.39,72889.92,0.0,-0.95944,3e-05,5.91436]
[1779941046352,37.39,72893.59,0.0,-0.95931,3e-05,5.92997]
[1779941047361,37.39,72915.66,0.0,-0.95854,3e-05,6.02247]
[1779941048363,37.39,72927.59,0.0,-0.95812,4e-05,6.0734]
[1779941049369,37.4,72936.77,0.0,-0.95779,4e-05,6.11287]
[1779941050377,37.4,72931.35,0.0,-0.95797,4e-05,6.09052]
[1779941052395,37.4,72929.19,0.0,-0.95804,4e-05,6.08262]
[1779941057430,37.41,72925.91,0.0,-0.95812,4e-05,6.0724]
[1779941061454,37.41,72931.07,0.0,-0.95792,4e-05,6.09653]
[1779941062460,37.41,72936.38,0.0,-0.95773,4e-05,6.11953]
[1779941064475,37.41,72942.78,0.0,-0.95749,4e-05,6.14769]
[1779941066490,37.41,72947.93,0.0,-0.95731,4e-05,6.16953]
[1779941070520,37.42,72962.0,0.0,-0.9568,4e-05,6.22998]
[1779941071525,37.42,72977.13,0.0,-0.95627,4e-05,6.29272]
[1779941072531,37.42,72991.8,0.0,-0.95573,4e-05,6.35653]
[1779941073544,37.42,73008.95,0.0,-0.95509,4e-05,6.43152]
[1779941074550,37.42,73015.93,0.0,-0.95483,4e-05,6.46221]
[1779941078584,37.42,73019.39,0.0,-0.9547,4e-05,6.47765]
[1779941079591,37.42,73032.91,0.0,-0.95419,4e-05,6.53722]
[1779941080599,37.42,73025.17,0.0,-0.95448,4e-05,6.50303]
[1779941081606,37.42,73012.2,0.0,-0.95497,4e-05,6.44608]
[1779941082627,37.42,73006.93,0.0,-0.95516,4e-05,6.42313]
[1779941084631,37.42,73020.04,0.0,-0.95467,4e-05,6.48078]
[1779941085637,37.42,73027.37,0.0,-0.9544,4e-05,6.51306]
[1779941086645,37.42,73020.65,0.0,-0.95465,4e-05,6.48348]
[1779941088673,37.42,73028.89,0.0,-0.95434,4e-05,6.51979]
[1779941090681,37.42,73035.34,0.0,-0.9541,4e-05,6.5483]
[1779941091690,37.42,73044.86,0.0,-0.95374,4e-05,6.59036]
[1779941092695,37.42,73050.89,0.0,-0.95351,4e-05,6.61703]
[1779941093701,37.42,73040.54,0.0,-0.95391,4e-05,6.57086]
[1779941094708,37.42,73033.48,0.0,-0.95417,4e-05,6.5395]
[1779941096724,37.42,73027.8,0.0,-0.95439,4e-05,6.51432]
[1779941098740,37.42,73033.85,0.0,-0.95416,4e-05,6.54094]
[1779941102771,37.42,72973.38,0.0,-0.9564,4e-05,6.27671]
[1779941103794,37.42,72944.43,0.0,-0.95745,4e-05,6.15276]
[1779941104798,37.42,72933.87,0.0,-0.95782,4e-05,6.10775]
[1779941107837,37.42,72941.63,0.0,-0.95755,4e-05,6.14065]
[1779941108919,37.42,72956.24,0.0,-0.95702,4e-05,6.20391]
[1779941110856,37.42,72972.18,0.0,-0.95643,4e-05,6.27383]
[1779941111864,37.42,72975.9,0.0,-0.95629,4e-05,6.29021]
[1779941112870,37.42,72975.08,0.0,-0.95632,4e-05,6.28697]
[1779941115906,37.42,72977.13,0.0,-0.95624,4e-05,6.29639]
[1779941117924,37.42,72963.23,0.0,-0.95674,4e-05,6.23713]
[1779941118927,37.43,72960.34,0.0,-0.95684,4e-05,6.22509]
[1779941120942,37.43,72943.64,0.0,-0.95743,4e-05,6.15457]
[1779941121947,37.43,72945.18,0.0,-0.95737,4e-05,6.1616]
[1779941123961,37.43,72939.48,0.0,-0.95757,4e-05,6.13832]
[1779941124967,37.43,72944.1,0.0,-0.9574,4e-05,6.15848]
[1779941128009,37.43,72951.69,0.0,-0.95713,4e-05,6.19022]
[1779941128996,37.43,72960.39,0.0,-0.95682,4e-05,6.22744]
[1779941130011,37.43,72939.5,0.0,-0.95757,4e-05,6.13799]
[1779941131011,37.43,72940.96,0.0,-0.95753,4e-05,6.14201]
[1779941132022,37.43,72955.88,0.0,-0.95699,4e-05,6.20614]
[1779941133027,37.43,72956.52,0.0,-0.95697,4e-05,6.2093]
[1779941135045,37.43,72984.15,0.0,-0.95595,4e-05,6.3291]
[1779941136050,37.43,72989.22,0.0,-0.95577,4e-05,6.35132]
[1779941138066,37.43,72979.98,0.0,-0.9561,4e-05,6.31173]
[1779941139071,37.44,72968.31,0.0,-0.95652,4e-05,6.26167]
[1779941140080,37.44,72982.76,0.0,-0.95599,4e-05,6.32437]
[1779941141087,37.44,72978.48,0.0,-0.95615,4e-05,6.3061]
[1779941143103,37.44,72973.23,0.0,-0.95634,4e-05,6.284]
[1779941145118,37.44,72965.97,0.0,-0.95659,4e-05,6.25337]
[1779941146122,37.44,72948.07,0.0,-0.95724,4e-05,6.1771]
[1779941147131,37.44,72939.88,0.0,-0.95752,4e-05,6.14273]
[1779941148137,37.44,72944.27,0.0,-0.95736,4e-05,6.16191]
[1779941150152,37.44,72953.64,0.0,-0.95702,4e-05,6.20282]
[1779941151159,37.44,72949.57,0.0,-0.95716,4e-05,6.18587]
[1779941153172,37.45,72954.83,0.0,-0.95696,4e-05,6.20925]
[1779941154179,37.45,72958.94,0.0,-0.95681,4e-05,6.22727]
[1779941157200,37.45,72959.52,0.0,-0.95678,4e-05,6.2309]
[1779941162354,37.45,72958.63,0.0,-0.9568,4e-05,6.22901]
[1779941164283,37.45,72973.37,0.0,-0.95626,4e-05,6.29316]
[1779941165292,37.46,72977.59,0.0,-0.9561,4e-05,6.31167]
[1779941166300,37.46,72973.33,0.0,-0.95625,4e-05,6.29354]
[1779941167309,37.46,72980.39,0.0,-0.95599,4e-05,6.32432]
[1779941168332,37.46,72986.3,0.0,-0.95577,4e-05,6.35015]
[1779941169320,37.46,72998.29,0.0,-0.95533,4e-05,6.4026]
[1779941170326,37.46,73011.07,0.0,-0.95485,4e-05,6.45849]
[1779941171337,37.46,73022.14,0.0,-0.95444,4e-05,6.50712]
[1779941172360,37.46,73032.9,0.0,-0.95403,4e-05,6.55465]
[1779941173369,37.46,73033.43,0.0,-0.95402,4e-05,6.55671]
[1779941176392,37.46,73043.27,0.0,-0.95365,4e-05,6.60005]
[1779941177402,37.46,73048.24,0.0,-0.95346,4e-05,6.62196]
[1779941178406,37.46,73053.1,0.0,-0.95327,4e-05,6.64337]
[1779941179413,37.45,73051.33,0.0,-0.95334,4e-05,6.63517]
[1779941181428,37.45,73056.49,0.0,-0.95315,4e-05,6.65759]
[1779941186114,37.45,73024.59,0.0,-0.95438,4e-05,6.51444]
[1779941187475,37.45,73024.24,0.0,-0.95439,4e-05,6.5128]
[1779941188481,37.45,73032.31,0.0,-0.95409,4e-05,6.54836]
[1779941189488,37.45,73047.33,0.0,-0.95352,4e-05,6.6149]
[1779941190496,37.45,73054.71,0.0,-0.95324,4e-05,6.64757]
[1779941191502,37.45,73053.2,0.0,-0.95332,4e-05,6.63767]
[1779941196543,37.45,73053.96,0.0,-0.9533,4e-05,6.63947]
[1779941197545,37.44,73059.92,0.0,-0.95308,4e-05,6.66579]
[1779941198552,37.44,73058.55,0.0,-0.95313,4e-05,6.65928]
[1779941203589,37.44,73064.45,0.0,-0.95292,4e-05,6.68381]
[1779941204595,37.44,73068.46,0.0,-0.95277,4e-05,6.70141]
[1779941206261,37.44,73060.38,0.0,-0.95309,4e-05,6.66431]
[1779941207616,37.44,73058.52,0.0,-0.95316,4e-05,6.65564]
[1779941212651,37.43,73059.81,0.0,-0.95313,4e-05,6.65976]
[1779941217686,37.43,73057.31,0.0,-0.95324,4e-05,6.64709]
[1779941218692,37.43,73062.51,0.0,-0.95304,4e-05,6.67009]
[1779941220708,37.43,73067.24,0.0,-0.95286,4e-05,6.69066]
[1779941226402,37.43,73078.38,0.0,-0.95245,4e-05,6.73881]
[1779941227801,37.42,73079.35,0.0,-0.95242,4e-05,6.74278]
[1779941232832,37.42,73076.34,0.0,-0.95255,4e-05,6.72725]
[1779941233841,37.42,73083.28,0.0,-0.95228,4e-05,6.75821]
[1779941236473,37.42,73084.23,0.0,-0.95226,4e-05,6.76127]
[1779941236896,37.42,73091.51,0.0,-0.95197,4e-05,6.79424]
[1779941238881,37.42,73085.46,0.0,-0.95222,4e-05,6.76554]
[1779941240894,37.41,73090.47,0.0,-0.95203,4e-05,6.78781]
[1779941241901,37.41,73080.44,0.0,-0.95242,4e-05,6.74201]
[1779941242908,37.41,73081.85,0.0,-0.95238,4e-05,6.74755]
[1779941245929,37.41,73074.85,0.0,-0.95266,4e-05,6.71486]
[1779941249958,37.41,73081.04,0.0,-0.95243,4e-05,6.7413]
[1779941253988,37.4,73080.64,0.0,-0.95248,4e-05,6.73503]
[1779941254995,37.4,73075.23,0.0,-0.95269,4e-05,6.71023]
[1779941256002,37.4,73068.56,0.0,-0.95295,4e-05,6.67987]
[1779941257012,37.4,73071.21,0.0,-0.95285,4e-05,6.69143]
[1779941259022,37.4,73072.36,0.0,-0.95282,4e-05,6.69586]
[1779941262082,37.4,73060.39,0.0,-0.95328,4e-05,6.64144]
[1779941263053,37.39,73039.82,0.0,-0.9541,4e-05,6.54596]
[1779941264066,37.39,73032.79,0.0,-0.95437,4e-05,6.5147]
[1779941265074,37.39,73036.78,0.0,-0.95422,4e-05,6.53224]
[1779941267086,37.39,73035.91,0.0,-0.95426,4e-05,6.5281]
[1779941268094,37.39,73037.18,0.0,-0.95421,4e-05,6.53361]
[1779941273128,37.39,73034.89,0.0,-0.9543,4e-05,6.52295]
[1779941277158,37.39,73044.58,0.0,-0.95394,4e-05,6.56557]
[1779941278164,37.39,73047.02,0.0,-0.95384,4e-05,6.57626]
[1779941279171,37.39,73062.8,0.0,-0.95324,4e-05,6.64648]
[1779941280183,37.39,73068.4,0.0,-0.95303,4e-05,6.67129]
[1779941281189,37.39,73070.08,0.0,-0.95297,4e-05,6.6785]
[1779941285216,37.38,73076.43,0.0,-0.95273,4e-05,6.70565]
[1779941286222,37.38,73082.71,0.0,-0.95249,4e-05,6.73356]
[1779941287231,37.38,73082.13,0.0,-0.95252,4e-05,6.73051]
[1779941291258,37.38,73087.59,0.0,-0.95232,4e-05,6.75344]
[1779941293274,37.38,73090.34,0.0,-0.95222,4e-05,6.76494]
[1779941295294,37.37,73098.39,0.0,-0.95192,4e-05,6.80049]
[1779941296309,37.37,73108.11,0.0,-0.95154,4e-05,6.84421]
[1779941297315,37.37,73119.22,0.0,-0.9511,4e-05,6.89501]
[1779941298323,37.37,73123.2,0.0,-0.95095,4e-05,6.912]
[1779941301347,37.37,73130.3,0.0,-0.95068,4e-05,6.94253]
[1779941305399,37.36,73133.15,0.0,-0.9506,4e-05,6.95201]
[1779941310416,37.35,73133.47,0.0,-0.95061,4e-05,6.95046]
[1779941312427,37.35,73138.16,0.0,-0.95046,4e-05,6.96766]
[1779941316456,37.35,73127.05,0.0,-0.95093,4e-05,6.91334]
[1779941317462,37.33,73126.46,0.0,-0.95102,4e-05,6.90354]
[1779941319477,37.33,73118.25,0.0,-0.95136,4e-05,6.86453]
[1779941320483,37.33,73116.14,0.0,-0.95145,4e-05,6.85425]
[1779941323506,37.32,73108.02,0.0,-0.95178,4e-05,6.81541]
[1779941324512,37.32,73114.35,0.0,-0.95154,4e-05,6.84375]
[1779941325519,37.32,73110.57,0.0,-0.95169,4e-05,6.82592]
[1779941327533,37.32,73112.32,0.0,-0.95163,4e-05,6.83284]
[1779941329547,37.32,73114.08,0.0,-0.95157,4e-05,6.83977]
[1779941334583,37.31,73114.45,0.0,-0.95158,4e-05,6.8388]
[1779941339620,37.31,73118.58,0.0,-0.95144,4e-05,6.85505]
[1779941344652,37.3,73122.78,0.0,-0.9513,4e-05,6.87165]
[1779941349687,37.3,73123.13,0.0,-0.95131,4e-05,6.87065]
[1779941351701,37.3,73135.63,0.0,-0.95082,4e-05,6.92701]
[1779941352710,37.29,73137.96,0.0,-0.95073,4e-05,6.93713]
[1779941357742,37.29,73138.17,0.0,-0.95075,4e-05,6.93493]
[1779941362779,37.28,73132.28,0.0,-0.95101,4e-05,6.90477]
[1779941363786,37.28,73125.02,0.0,-0.95131,4e-05,6.87085]
[1779941364793,37.28,73119.52,0.0,-0.95153,4e-05,6.84513]
[1779941365800,37.28,73118.35,0.0,-0.95158,4e-05,6.83929]
[1779941368820,37.28,73124.51,0.0,-0.95135,4e-05,6.86604]
[1779941370834,37.27,73124.13,0.0,-0.95137,4e-05,6.86324]
[1779941374863,37.27,73116.81,0.0,-0.9517,4e-05,6.8248]
[1779941377506,37.27,73116.1,0.0,-0.95174,4e-05,6.82016]
[1779941382918,37.26,73119.42,0.0,-0.95163,4e-05,6.833]
[1779941387953,37.26,73119.5,0.0,-0.95165,4e-05,6.83115]
[1779941392988,37.25,73116.2,0.0,-0.9518,4e-05,6.81392]
[1779941396010,37.25,73120.84,0.0,-0.95163,4e-05,6.83334]
[1779941401052,37.25,73125.57,0.0,-0.95146,4e-05,6.85265]
[1779941403066,37.24,73127.26,0.0,-0.9514,4e-05,6.85939]
[1779941408105,37.24,73127.28,0.0,-0.95143,4e-05,6.85695]
[1779941413139,37.23,73129.67,0.0,-0.95135,4e-05,6.86532]
[1779941415152,37.23,73135.57,0.0,-0.95113,4e-05,6.89137]
[1779941416160,37.23,73141.96,0.0,-0.95088,4e-05,6.92023]
[1779941417167,37.23,73142.62,0.0,-0.95086,4e-05,6.92266]
[1779941419182,37.23,73146.52,0.0,-0.95071,4e-05,6.93938]
[1779941423210,37.22,73151.22,0.0,-0.95055,4e-05,6.95841]
[1779941425225,37.22,73150.83,0.0,-0.95057,4e-05,6.95514]
[1779941426230,37.22,73157.72,0.0,-0.9503,4e-05,6.98634]
[1779941427238,37.22,73159.36,0.0,-0.95024,4e-05,6.99317]
[1779941432282,37.21,73159.97,0.0,-0.95027,4e-05,6.98918]
[1779941433288,37.21,73153.34,0.0,-0.95055,4e-05,6.95767]
[1779941434295,37.21,73142.65,0.0,-0.95098,4e-05,6.90755]
[1779941435302,37.21,73135.37,0.0,-0.95128,4e-05,6.87339]
[1779941436311,37.2,73129.9,0.0,-0.9515,4e-05,6.84768]
[1779941437316,37.2,73128.12,0.0,-0.95158,4e-05,6.83895]
[1779941440341,37.2,73133.96,0.0,-0.95136,4e-05,6.86403]
[1779941441348,37.2,73135.65,0.0,-0.9513,4e-05,6.87118]
[1779941446383,37.19,73136.4,0.0,-0.9513,4e-05,6.87146]
[1779941451417,37.19,73133.41,0.0,-0.95145,4e-05,6.85452]
[1779941455448,37.18,73127.19,0.0,-0.95172,4e-05,6.82349]
[1779941459477,37.18,73122.8,0.0,-0.95191,4e-05,6.80113]
[1779941462500,37.17,73133.21,0.0,-0.95151,4e-05,6.8471]
[1779941463506,37.17,73126.49,0.0,-0.95178,4e-05,6.81571]
[1779941464513,37.17,73120.13,0.0,-0.95204,4e-05,6.78609]
[1779941465520,37.17,73116.83,0.0,-0.95217,4e-05,6.77054]
[1779941467533,37.17,73116.44,0.0,-0.95221,4e-05,6.76677]
[1779941468543,37.16,73123.13,0.0,-0.95195,4e-05,6.79629]
[1779941469548,37.16,73128.07,0.0,-0.95177,4e-05,6.81784]
[1779941472579,37.16,73124.62,0.0,-0.95193,4e-05,6.79889]
[1779941473589,37.15,73123.58,0.0,-0.95198,4e-05,6.79312]
[1779941478624,37.14,73124.02,0.0,-0.95201,4e-05,6.79015]
[1779941483660,37.14,73107.84,0.0,-0.95268,4e-05,6.7127]
[1779941484672,37.13,73100.92,0.0,-0.95296,4e-05,6.67962]
[1779941486679,37.13,73095.67,0.0,-0.95318,4e-05,6.65442]
[1779941491715,37.12,73096.53,0.0,-0.9532,4e-05,6.65189]
[1779941496748,37.12,73098.25,0.0,-0.95316,4e-05,6.65605]
[1779941501783,37.11,73098.97,0.0,-0.95316,4e-05,6.65575]
[1779941503797,37.11,73105.98,0.0,-0.9529,4e-05,6.68598]
[1779941505811,37.1,73111.33,0.0,-0.95271,4e-05,6.70869]
[1779941508452,37.1,73111.35,0.0,-0.95273,4e-05,6.70635]
[1779941512860,37.09,73126.75,0.0,-0.95215,4e-05,6.7732]
[1779941513867,37.09,73134.3,0.0,-0.95186,4e-05,6.80735]
[1779941514875,37.09,73136.58,0.0,-0.95177,4e-05,6.81737]
[1779941519911,37.09,73137.76,0.0,-0.95174,4e-05,6.82051]
[1779941522932,37.08,73125.62,0.0,-0.95224,4e-05,6.76363]
[1779941523940,37.08,73125.58,0.0,-0.95224,4e-05,6.76308]
[1779941528596,37.08,73118.37,0.0,-0.95256,4e-05,6.72681]
[1779941529982,37.08,73111.96,0.0,-0.95281,4e-05,6.69698]
[1779941530989,37.07,73105.45,0.0,-0.95307,4e-05,6.66682]
[1779941531997,37.07,73103.54,0.0,-0.95315,4e-05,6.65756]
[1779941537035,37.07,73106.33,0.0,-0.95307,4e-05,6.66706]
[1779941542072,37.06,73104.32,0.0,-0.95318,4e-05,6.65491]
[1779941547107,37.06,73096.61,0.0,-0.9535,4e-05,6.61713]
[1779941548736,37.05,73084.86,0.0,-0.95396,4e-05,6.56332]
[1779941550129,37.05,73084.12,0.0,-0.95399,4e-05,6.55955]
[1779941555162,37.05,73083.87,0.0,-0.95404,4e-05,6.55344]
[1779941560199,37.04,73087.9,0.0,-0.95391,4e-05,6.56933]
[1779941563220,37.04,73093.7,0.0,-0.95369,4e-05,6.59405]
[1779941564227,37.04,73094.89,0.0,-0.95365,4e-05,6.59893]
[1779941567249,37.04,73089.62,0.0,-0.95387,4e-05,6.57382]
[1779941568255,37.04,73081.94,0.0,-0.95417,4e-05,6.53899]
[1779941569263,37.04,73066.01,0.0,-0.95477,4e-05,6.46762]
[1779941570273,37.04,73060.42,0.0,-0.95499,4e-05,6.44256]
[1779941575306,37.03,73057.51,0.0,-0.95511,4e-05,6.42842]
[1779941577319,37.03,73040.64,0.0,-0.95574,4e-05,6.35361]
[1779941579334,37.03,73041.38,0.0,-0.95572,4e-05,6.35651]
[1779941584368,37.03,73043.76,0.0,-0.95564,4e-05,6.36626]
[1779941589403,37.03,73043.01,0.0,-0.95567,4e-05,6.36189]
[1779941594439,37.03,73043.11,0.0,-0.95568,4e-05,6.36139]
[1779941597459,37.03,73046.47,0.0,-0.95556,4e-05,6.37553]
[1779941599473,37.02,73038.42,0.0,-0.95586,4e-05,6.33975]
[1779941601487,37.02,73036.86,0.0,-0.95592,4e-05,6.33258]
[1779941606522,37.02,73033.01,0.0,-0.95607,4e-05,6.31501]
[1779941611558,37.02,73028.65,0.0,-0.95625,4e-05,6.2926]
[1779941616592,37.02,73031.44,0.0,-0.95616,4e-05,6.30418]
[1779941621626,37.02,73033.55,0.0,-0.95609,4e-05,6.3127]
[1779941625655,37.02,73025.95,0.0,-0.95637,4e-05,6.27892]
[1779941626665,37.02,73023.59,0.0,-0.95646,4e-05,6.26854]
[1779941631698,37.02,73018.5,0.0,-0.95665,4e-05,6.24595]
[1779941633713,37.02,73006.03,0.0,-0.9571,4e-05,6.1919]
[1779941634719,37.02,73001.74,0.0,-0.95726,4e-05,6.17343]
[1779941635727,37.02,73002.7,0.0,-0.95722,4e-05,6.17764]
[1779941639754,37.02,72995.08,0.0,-0.9575,4e-05,6.14519]
[1779941640763,37.02,72992.49,0.0,-0.95759,4e-05,6.13422]
[1779941645796,37.02,72988.57,0.0,-0.95772,4e-05,6.11829]
[1779941649827,37.02,72997.28,0.0,-0.9574,4e-05,6.1564]
[1779941650832,37.02,73000.76,0.0,-0.95727,4e-05,6.17151]
[1779941653853,37.02,73004.89,0.0,-0.95712,4e-05,6.18961]
[1779941657882,37.02,72990.99,0.0,-0.95762,4e-05,6.13018]
[1779941658889,37.02,72987.87,0.0,-0.95773,4e-05,6.11698]
[1779941662917,37.02,72985.17,0.0,-0.95782,4e-05,6.10621]
[1779941667955,37.03,72985.2,0.0,-0.95781,4e-05,6.10735]
[1779941669976,37.03,72989.01,0.0,-0.95767,4e-05,6.1242]
[1779941671997,37.03,72994.61,0.0,-0.95748,4e-05,6.14577]
[1779941677029,37.03,72997.71,0.0,-0.95737,4e-05,6.15964]
[1779941682064,37.03,73001.85,0.0,-0.95721,4e-05,6.17812]
[1779941687098,37.03,73002.69,0.0,-0.95718,4e-05,6.18238]
[1779941688107,37.03,73008.07,0.0,-0.95698,4e-05,6.20573]
[1779941693140,37.03,73008.45,0.0,-0.95696,4e-05,6.20784]
[1779941696162,37.03,73003.44,0.0,-0.95714,4e-05,6.18649]
[1779941698175,37.03,73001.74,0.0,-0.9572,4e-05,6.17945]
[1779941703210,37.03,73005.31,0.0,-0.95707,4e-05,6.19554]
[1779941708251,37.04,73005.53,0.0,-0.95705,4e-05,6.19715]
[1779941709887,37.04,72992.08,0.0,-0.95754,4e-05,6.13954]
[1779941711268,37.04,72986.58,0.0,-0.95773,4e-05,6.11619]
[1779941712273,37.04,72985.38,0.0,-0.95777,4e-05,6.11132]
[1779941713280,37.04,72991.08,0.0,-0.95757,4e-05,6.136]
[1779941714289,37.04,72993.13,0.0,-0.95749,4e-05,6.14501]
[1779941716302,37.04,73008.23,0.0,-0.95694,4e-05,6.21057]
[1779941718319,37.04,73015.13,0.0,-0.95668,4e-05,6.24093]
[1779941719960,37.04,73023.84,0.0,-0.95636,4e-05,6.27964]
[1779941725369,37.05,73026.6,0.0,-0.95624,4e-05,6.2936]
[1779941730406,37.05,73025.3,0.0,-0.95627,4e-05,6.2898]
[1779941731412,37.05,73031.46,0.0,-0.95606,4e-05,6.3143]
[1779941732418,37.05,73034.3,0.0,-0.95595,4e-05,6.32705]
[1779941737453,37.05,73036.18,0.0,-0.95587,4e-05,6.3368]
[1779941739467,37.06,73038.75,0.0,-0.95577,4e-05,6.3486]
[1779941742488,37.06,73032.56,0.0,-0.95599,4e-05,6.32226]
[1779941744503,37.06,73026.54,0.0,-0.95621,4e-05,6.29652]
[1779941746516,37.06,73028.77,0.0,-0.95612,4e-05,6.30689]
[1779941749537,37.06,73033.3,0.0,-0.95594,4e-05,6.32758]
[1779941753566,37.06,73038.02,0.0,-0.95576,4e-05,6.34952]
[1779941756597,37.06,73028.96,0.0,-0.95609,4e-05,6.31032]
[1779941757595,37.07,73025.95,0.0,-0.9562,4e-05,6.2977]
[1779941758601,37.07,73019.99,0.0,-0.95641,4e-05,6.27204]
[1779941760615,37.07,73015.24,0.0,-0.95658,4e-05,6.25174]
[1779941762630,37.07,73003.34,0.0,-0.95701,4e-05,6.20095]
[1779941764648,37.07,73001.05,0.0,-0.95708,4e-05,6.19238]
[1779941765653,37.07,72990.75,0.0,-0.95745,4e-05,6.14855]
[1779941766657,37.07,72985.04,0.0,-0.95766,4e-05,6.12407]
[1779941767664,37.07,72978.75,0.0,-0.95787,4e-05,6.09831]
[1779941768671,37.08,72975.78,0.0,-0.95797,4e-05,6.08626]
[1779941773708,37.08,72959.74,0.0,-0.95854,4e-05,6.01872]
[1779941774714,37.08,72956.66,0.0,-0.95864,4e-05,6.0059]
[1779941779749,37.08,72955.23,0.0,-0.95869,4e-05,6.00098]
[1779941784785,37.08,72957.22,0.0,-0.95861,4e-05,6.01051]
[1779941785792,37.08,72964.93,0.0,-0.95833,4e-05,6.04336]
[1779941786799,37.08,72962.39,0.0,-0.95842,4e-05,6.03275]
[1779941789829,37.08,72981.38,0.0,-0.95774,4e-05,6.11464]
[1779941790837,37.08,72994.55,0.0,-0.95726,4e-05,6.17112]
[1779941791843,37.08,72991.58,0.0,-0.95738,4e-05,6.1561]
[1779941792849,37.09,72978.72,0.0,-0.95784,4e-05,6.10154]
[1779941793857,37.09,72978.17,0.0,-0.95785,4e-05,6.09979]
[1779941798893,37.09,72976.06,0.0,-0.9579,4e-05,6.09375]
[1779941803927,37.1,72972.64,0.0,-0.958,4e-05,6.08219]
[1779941808962,37.11,72971.02,0.0,-0.95803,4e-05,6.07832]
[1779941809970,37.11,72960.66,0.0,-0.95839,4e-05,6.03493]
[1779941810977,37.11,72964.85,0.0,-0.95824,4e-05,6.05402]
[1779941811983,37.11,72979.04,0.0,-0.95772,4e-05,6.11501]
[1779941812990,37.11,72989.01,0.0,-0.95736,4e-05,6.15819]
[1779941818025,37.12,72986.8,0.0,-0.95743,4e-05,6.15072]
[1779941823060,37.12,72985.75,0.0,-0.95744,4e-05,6.14874]
[1779941827088,37.12,72979.97,0.0,-0.95763,4e-05,6.12607]
[1779941831118,37.13,72973.99,0.0,-0.95783,4e-05,6.10269]
[1779941836151,37.13,72978.51,0.0,-0.95764,4e-05,6.12477]
[1779941841185,37.14,72979.08,0.0,-0.9576,4e-05,6.12983]
[1779941846221,37.14,72978.09,0.0,-0.95761,4e-05,6.12814]
[1779941849242,37.15,72972.16,0.0,-0.95781,4e-05,6.10433]
[1779941850892,37.15,72977.55,0.0,-0.95761,4e-05,6.12836]
[1779941855285,37.15,72983.95,0.0,-0.95738,4e-05,6.15498]
[1779941859318,37.16,72989.99,0.0,-0.95714,4e-05,6.18313]
[1779941860979,37.16,72984.72,0.0,-0.95733,4e-05,6.1605]
[1779941861331,37.16,72984.72,0.0,-0.95733,4e-05,6.16139]
[1779941865359,37.16,72993.42,0.0,-0.957,4e-05,6.20014]
[1779941866367,37.16,72997.83,0.0,-0.95684,4e-05,6.21955]
[1779941871050,37.17,73002.38,0.0,-0.95666,4e-05,6.24109]
[1779941873419,37.17,73009.52,0.0,-0.95639,4e-05,6.27276]
[1779941875434,37.17,73014.3,0.0,-0.95621,4e-05,6.29418]
[1779941881119,37.17,73013.55,0.0,-0.95622,4e-05,6.29275]
[1779941882483,37.17,73006.28,0.0,-0.95648,4e-05,6.26153]
[1779941883490,37.17,73004.8,0.0,-0.95653,4e-05,6.25552]
[1779941888525,37.18,73004.24,0.0,-0.95654,4e-05,6.2552]
[1779941891192,37.18,73013.11,0.0,-0.9562,4e-05,6.29494]
[1779941892553,37.18,73010.98,0.0,-0.95627,4e-05,6.28606]
[1779941894566,37.18,73006.01,0.0,-0.95645,4e-05,6.26531]
[1779941899602,37.19,73005.67,0.0,-0.95644,4e-05,6.266]
[1779941902625,37.19,72992.0,0.0,-0.95692,4e-05,6.20882]
[1779941903632,37.19,72981.11,0.0,-0.95732,4e-05,6.16203]
[1779941904639,37.19,72981.43,0.0,-0.9573,4e-05,6.16401]
[1779941907664,37.2,72975.66,0.0,-0.95749,4e-05,6.14112]
[1779941911690,37.2,72969.3,0.0,-0.95772,4e-05,6.11377]
[1779941916727,37.21,72969.32,0.0,-0.95769,4e-05,6.11712]
[1779941919747,37.21,72960.38,0.0,-0.95799,4e-05,6.08103]
[1779941920754,37.21,72942.82,0.0,-0.95861,4e-05,6.00741]
[1779941921761,37.21,72929.61,0.0,-0.95906,3e-05,5.95263]
[1779941922786,37.22,72927.59,0.0,-0.95913,3e-05,5.94447]
[1779941923791,37.22,72922.17,0.0,-0.95931,3e-05,5.92222]
[1779941924800,37.22,72912.36,0.0,-0.95964,3e-05,5.88243]
[1779941926813,37.22,72904.58,0.0,-0.95991,3e-05,5.85077]
[1779941927820,37.22,72902.79,0.0,-0.95996,3e-05,5.84392]
[1779941932860,37.26,72896.44,0.0,-0.96001,3e-05,5.83793]
[1779941934870,37.27,72905.43,0.0,-0.95965,3e-05,5.88143]
[1779941935877,37.28,72917.8,0.0,-0.95921,3e-05,5.9335]
[1779941936891,37.29,72918.05,0.0,-0.95915,3e-05,5.94099]
[1779941937890,37.29,72923.68,0.0,-0.95895,3e-05,5.96539]
[1779941938898,37.29,72927.79,0.0,-0.9588,3e-05,5.98343]
[1779941941918,37.3,72904.88,0.0,-0.95957,3e-05,5.89023]
[1779941942926,37.3,72899.93,0.0,-0.95973,3e-05,5.87064]
[1779941943932,37.3,72900.49,0.0,-0.95971,3e-05,5.87392]
[1779941944941,37.3,72907.18,0.0,-0.95947,3e-05,5.90262]
[1779941945947,37.31,72905.11,0.0,-0.95953,3e-05,5.89493]
[1779941947961,37.31,72908.2,0.0,-0.95941,3e-05,5.90963]
[1779941948967,37.31,72913.48,0.0,-0.95922,3e-05,5.9325]
[1779941949974,37.31,72914.41,0.0,-0.95918,3e-05,5.93724]
[1779941952996,37.32,72907.67,0.0,-0.95939,3e-05,5.9117]
[1779941954019,37.32,72908.32,0.0,-0.95936,3e-05,5.91529]
[1779941955015,37.32,72918.87,0.0,-0.95899,3e-05,5.96016]
[1779941956022,37.34,72933.49,0.0,-0.95841,4e-05,6.02954]
[1779941957030,37.35,72945.2,0.0,-0.95793,4e-05,6.0865]
[1779941958036,37.35,72939.61,0.0,-0.95813,4e-05,6.06286]
[1779941959043,37.35,72935.63,0.0,-0.95827,4e-05,6.04671]
[1779941964078,37.38,72942.3,0.0,-0.9579,4e-05,6.09005]
[1779941966093,37.39,72949.81,0.0,-0.95762,4e-05,6.1231]
[1779941968106,37.39,72956.43,0.0,-0.95738,4e-05,6.15238]
[1779941973141,37.39,72960.8,0.0,-0.95722,4e-05,6.17092]
[1779941978177,37.4,72957.16,0.0,-0.95732,4e-05,6.15796]
[1779941983214,37.41,72954.82,0.0,-0.95739,4e-05,6.15056]
[1779941985231,37.41,72951.99,0.0,-0.95748,4e-05,6.1396]
[1779941986234,37.41,72946.88,0.0,-0.95766,4e-05,6.11845]
[1779941987275,37.41,72945.61,0.0,-0.9577,4e-05,6.11366]
[1779941988256,37.41,72956.84,0.0,-0.95729,4e-05,6.162]
[1779941989263,37.41,72957.97,0.0,-0.95724,4e-05,6.16734]
[1779941993290,37.42,72952.67,0.0,-0.95742,4e-05,6.14686]
[1779941996312,37.42,72944.46,0.0,-0.95769,4e-05,6.11362]
[1779941997317,37.42,72941.91,0.0,-0.95778,4e-05,6.10402]
[1779941998326,37.42,72931.83,0.0,-0.95813,4e-05,6.06142]
[1779941999332,37.42,72925.82,0.0,-0.95834,4e-05,6.0368]
[1779942000340,37.42,72924.84,0.0,-0.95837,4e-05,6.03288]
[1779942003363,37.42,72911.46,0.0,-0.95883,3e-05,5.97744]
[1779942004368,37.43,72901.86,0.0,-0.95916,3e-05,5.93772]
[1779942005382,37.43,72891.86,0.0,-0.95951,3e-05,5.89624]
[1779942006389,37.43,72890.36,0.0,-0.95955,3e-05,5.89121]
[1779942010417,37.43,72893.39,0.0,-0.95943,3e-05,5.90539]
[1779942012099,37.43,72904.04,0.0,-0.95906,3e-05,5.94997]
[1779942012451,37.43,72904.04,0.0,-0.95906,3e-05,5.95028]
[1779942017489,37.44,72900.29,0.0,-0.95917,3e-05,5.93625]
[1779942022175,37.44,72891.88,0.0,-0.95945,3e-05,5.90314]
[1779942027560,37.44,72897.87,0.0,-0.95923,3e-05,5.92989]
[1779942032244,37.45,72903.14,0.0,-0.95905,3e-05,5.95067]
[1779942035646,37.45,72918.22,0.0,-0.95852,3e-05,6.01446]
[1779942038667,37.45,72909.09,0.0,-0.95883,3e-05,5.97692]
[1779942043705,37.46,72905.89,0.0,-0.95892,3e-05,5.96636]
[1779942048750,37.46,72901.41,0.0,-0.95904,3e-05,5.95155]
[1779942050761,37.47,72890.02,0.0,-0.95942,3e-05,5.90588]
[1779942055795,37.47,72883.16,0.0,-0.95962,3e-05,5.88181]
[1779942060830,37.48,72886.92,0.0,-0.95947,3e-05,5.89908]
[1779942064863,37.48,72873.44,0.0,-0.95992,3e-05,5.84496]
[1779942067885,37.48,72862.22,0.0,-0.96029,3e-05,5.80036]
[1779942069897,37.49,72880.95,0.0,-0.95965,3e-05,5.87829]
[1779942070935,37.49,72882.56,0.0,-0.95959,3e-05,5.88531]
[1779942072920,37.49,72926.5,0.0,-0.95805,4e-05,6.06932]
[1779942073928,37.49,72922.79,0.0,-0.95818,4e-05,6.0543]
[1779942075941,37.49,72902.55,0.0,-0.95888,3e-05,5.97084]
[1779942076951,37.49,72885.22,0.0,-0.95947,3e-05,5.89968]
[1779942077958,37.5,72890.06,0.0,-0.95929,3e-05,5.92057]
[1779942078965,37.5,72890.92,0.0,-0.95926,3e-05,5.92497]
[1779942080982,37.5,72910.97,0.0,-0.95855,3e-05,6.01013]
[1779942081989,37.5,72921.35,0.0,-0.95818,4e-05,6.05435]
[1779942082997,37.5,72922.74,0.0,-0.95812,4e-05,6.06081]
[1779942084008,37.5,72900.27,0.0,-0.9589,3e-05,5.96736]
[1779942085012,37.51,72895.9,0.0,-0.95905,3e-05,5.94993]
[1779942086017,37.51,72902.58,0.0,-0.95881,3e-05,5.97851]
[1779942087024,37.51,72905.22,0.0,-0.95871,3e-05,5.99026]
[1779942090061,37.51,72911.25,0.0,-0.95848,3e-05,6.01761]
[1779942095096,37.52,72903.44,0.0,-0.95874,3e-05,5.98577]
[1779942096105,37.52,72898.53,0.0,-0.95891,3e-05,5.96606]
[1779942097113,37.52,72886.41,0.0,-0.95932,3e-05,5.91652]
[1779942098117,37.53,72876.46,0.0,-0.95965,3e-05,5.87628]
[1779942099124,37.53,72876.74,0.0,-0.95964,3e-05,5.87835]
[1779942104160,37.53,72867.67,0.0,-0.95992,3e-05,5.84361]
[1779942105167,37.53,72861.79,0.0,-0.96012,3e-05,5.82009]
[1779942106177,37.54,72858.73,0.0,-0.96022,3e-05,5.80818]
[1779942107181,37.54,72850.06,0.0,-0.9605,3e-05,5.77344]
[1779942108190,37.54,72849.95,0.0,-0.9605,3e-05,5.77367]
[1779942110207,37.54,72843.65,0.0,-0.9607,3e-05,5.74941]
[1779942112218,37.54,72849.02,0.0,-0.96051,3e-05,5.77263]
[1779942113223,37.54,72850.72,0.0,-0.96045,3e-05,5.7802]
[1779942114231,37.55,72842.87,0.0,-0.96071,3e-05,5.74892]
[1779942115238,37.55,72839.48,0.0,-0.96081,3e-05,5.73586]
[1779942118258,37.55,72838.52,0.0,-0.96083,3e-05,5.73408]
[1779942120272,37.55,72844.17,0.0,-0.96063,3e-05,5.75837]
[1779942122300,37.56,72851.38,0.0,-0.96037,3e-05,5.78903]
[1779942123301,37.56,72857.72,0.0,-0.96015,3e-05,5.81552]
[1779942124307,37.56,72858.89,0.0,-0.96011,3e-05,5.82087]
[1779942128343,37.56,72865.15,0.0,-0.95988,3e-05,5.84871]
[1779942129343,37.57,72858.92,0.0,-0.96009,3e-05,5.82369]
[1779942130350,37.57,72851.8,0.0,-0.96032,3e-05,5.79516]
[1779942131358,37.57,72847.8,0.0,-0.96045,3e-05,5.77935]
[1779942132367,37.57,72857.3,0.0,-0.96012,3e-05,5.81928]
[1779942135387,37.57,72865.12,0.0,-0.95985,3e-05,5.8524]
[1779942136392,37.57,72866.95,0.0,-0.95978,3e-05,5.86041]
[1779942137402,37.58,72873.3,0.0,-0.95956,3e-05,5.88748]
[1779942139414,37.58,72865.72,0.0,-0.95981,3e-05,5.85726]
[1779942143446,37.58,72858.23,0.0,-0.96004,3e-05,5.82866]
[1779942144453,37.58,72852.27,0.0,-0.96024,3e-05,5.80489]
[1779942149489,37.59,72856.48,0.0,-0.96007,3e-05,5.825]
[1779942154528,37.59,72847.94,0.0,-0.96036,3e-05,5.7903]
[1779942157546,37.6,72854.52,0.0,-0.96012,3e-05,5.81877]
[1779942163249,37.6,72849.95,0.0,-0.96025,3e-05,5.80283]
[1779942163590,37.6,72849.95,0.0,-0.96025,3e-05,5.80342]
[1779942166611,37.61,72844.62,0.0,-0.96041,3e-05,5.7833]
[1779942168627,37.61,72835.61,0.0,-0.9607,3e-05,5.74781]
[1779942173660,37.62,72836.4,0.0,-0.96065,3e-05,5.75417]
[1779942178697,37.62,72836.4,0.0,-0.96062,3e-05,5.75773]
[1779942183732,37.63,72833.62,0.0,-0.96069,3e-05,5.7496]
[1779942186753,37.63,72840.45,0.0,-0.96045,3e-05,5.77896]
[1779942191787,37.64,72840.23,0.0,-0.96043,3e-05,5.78068]
[1779942194809,37.64,72828.97,0.0,-0.96079,3e-05,5.73662]
[1779942199846,37.65,72827.54,0.0,-0.96082,3e-05,5.73376]
[1779942203532,37.65,72820.89,0.0,-0.96102,3e-05,5.70944]
[1779942205897,37.66,72827.36,0.0,-0.96079,3e-05,5.73676]
[1779942206900,37.66,72832.22,0.0,-0.96063,3e-05,5.75696]
[1779942211936,37.66,72828.89,0.0,-0.96073,3e-05,5.7436]
[1779942216975,37.67,72830.8,0.0,-0.96064,3e-05,5.75405]
[1779942222009,37.67,72834.4,0.0,-0.9605,3e-05,5.77111]
[1779942224025,37.68,72827.63,0.0,-0.96072,3e-05,5.74473]
[1779942229063,37.68,72826.58,0.0,-0.96073,3e-05,5.7432]
[1779942234100,37.69,72822.17,0.0,-0.96086,3e-05,5.7275]
[1779942235139,37.69,72814.53,0.0,-0.96111,3e-05,5.69728]
[1779942237127,37.69,72823.94,0.0,-0.96079,3e-05,5.73637]
[1779942238131,37.69,72823.38,0.0,-0.9608,3e-05,5.73463]
[1779942243163,37.7,72827.68,0.0,-0.96063,3e-05,5.75509]
[1779942248198,37.7,72829.32,0.0,-0.96056,3e-05,5.76406]
[1779942249205,37.7,72835.89,0.0,-0.96033,3e-05,5.79117]
[1779942250212,37.7,72837.6,0.0,-0.96027,3e-05,5.79854]
[1779942253233,37.71,72847.09,0.0,-0.95994,3e-05,5.8384]
[1779942254240,37.71,72848.0,0.0,-0.95991,3e-05,5.84246]
[1779942259275,37.71,72852.22,0.0,-0.95975,3e-05,5.86129]
[1779942264310,37.71,72854.95,0.0,-0.95965,3e-05,5.87395]
[1779942267331,37.72,72845.46,0.0,-0.95996,3e-05,5.83603]
[1779942268340,37.72,72831.87,0.0,-0.96042,3e-05,5.78109]
[1779942269345,37.72,72826.14,0.0,-0.9606,3e-05,5.75833]
[1779942270352,37.72,72826.3,0.0,-0.96059,3e-05,5.75946]
[1779942273376,37.72,72818.09,0.0,-0.96087,3e-05,5.72519]
[1779942274383,37.72,72824.71,0.0,-0.96065,3e-05,5.75245]
[1779942275391,37.72,72825.6,0.0,-0.96061,3e-05,5.75655]
[1779942280424,37.73,72823.16,0.0,-0.96067,3e-05,5.74915]
[1779942285459,37.73,72823.34,0.0,-0.96065,3e-05,5.75235]
[1779942290497,37.74,72823.58,0.0,-0.96062,3e-05,5.7557]
[1779942292520,37.74,72814.37,0.0,-0.96092,3e-05,5.71951]
[1779942293525,37.74,72806.25,0.0,-0.96118,3e-05,5.68742]
[1779942294533,37.74,72805.46,0.0,-0.9612,3e-05,5.68483]
[1779942297553,37.75,72814.47,0.0,-0.96089,3e-05,5.72276]
[1779942298559,37.75,72815.14,0.0,-0.96086,3e-05,5.72597]
[1779942303595,37.75,72811.57,0.0,-0.96096,3e-05,5.71413]
[1779942306640,37.76,72806.51,0.0,-0.96111,3e-05,5.69539]
[1779942307629,37.76,72789.56,0.0,-0.96167,3e-05,5.62821]
[1779942308636,37.76,72782.72,0.0,-0.96188,3e-05,5.60169]
[1779942309643,37.76,72780.59,0.0,-0.96195,3e-05,5.59394]
[1779942310650,37.76,72795.58,0.0,-0.96145,3e-05,5.65431]
[1779942311658,37.76,72800.13,0.0,-0.9613,3e-05,5.67313]
[1779942315684,37.77,72807.62,0.0,-0.96103,3e-05,5.70561]
[1779942317699,37.77,72813.82,0.0,-0.96081,3e-05,5.73168]
[1779942318706,37.77,72806.25,0.0,-0.96106,3e-05,5.70178]
[1779942319713,37.77,72801.56,0.0,-0.96121,3e-05,5.68357]
[1779942320724,37.77,72799.19,0.0,-0.96128,3e-05,5.6747]
[1779942325760,37.78,72799.79,0.0,-0.96124,3e-05,5.68029]
[1779942329788,37.79,72801.77,0.0,-0.96115,3e-05,5.6907]
[1779942332817,37.79,72794.77,0.0,-0.96138,3e-05,5.66189]
[1779942334453,37.79,72796.67,0.0,-0.96131,3e-05,5.67077]
[1779942339865,37.8,72795.26,0.0,-0.96133,3e-05,5.66831]
[1779942342886,37.8,72784.12,0.0,-0.96168,3e-05,5.62587]
[1779942344523,37.81,72785.72,0.0,-0.96161,3e-05,5.63363]
[1779942349936,37.81,72782.99,0.0,-0.96167,3e-05,5.62618]
[1779942354971,37.82,72782.68,0.0,-0.96165,3e-05,5.62834]
[1779942355979,37.82,72788.94,0.0,-0.96144,3e-05,5.65393]
[1779942356986,37.82,72789.2,0.0,-0.96143,3e-05,5.65558]
[1779942362023,37.83,72780.53,0.0,-0.96169,3e-05,5.62414]
[1779942363028,37.83,72780.03,0.0,-0.9617,3e-05,5.62281]
[1779942368064,37.84,72776.49,0.0,-0.96179,3e-05,5.61199]
[1779942372091,37.84,72767.81,0.0,-0.96205,3e-05,5.58017]
[1779942373105,37.85,72756.88,0.0,-0.96239,3e-05,5.53857]
[1779942376119,37.85,72766.13,0.0,-0.96208,3e-05,5.5765]
[1779942377132,37.85,72767.38,0.0,-0.96203,3e-05,5.58282]
[1779942382162,37.86,72752.48,0.0,-0.96248,3e-05,5.52688]
[1779942383174,37.86,72745.0,0.0,-0.96271,3e-05,5.49837]
[1779942384821,37.86,72738.6,0.0,-0.9629,3e-05,5.47509]
[1779942386191,37.87,72746.27,0.0,-0.96264,3e-05,5.50674]
[1779942389211,37.87,72755.45,0.0,-0.96234,3e-05,5.54438]
[1779942390224,37.87,72767.03,0.0,-0.96196,3e-05,5.5908]
[1779942391229,37.88,72772.39,0.0,-0.96179,3e-05,5.6108]
[1779942393243,37.88,72783.21,0.0,-0.96143,3e-05,5.65506]
[1779942395449,37.88,72792.57,0.0,-0.96111,3e-05,5.69301]
[1779942396297,37.88,72800.51,0.0,-0.96085,3e-05,5.72539]
[1779942397301,37.88,72821.74,0.0,-0.96013,3e-05,5.81197]
[1779942399318,37.88,72828.34,0.0,-0.95991,3e-05,5.8395]
[1779942400332,37.88,72820.83,0.0,-0.96015,3e-05,5.80934]
[1779942401337,37.89,72810.37,0.0,-0.9605,3e-05,5.76742]
[1779942402337,37.89,72809.91,0.0,-0.96051,3e-05,5.76601]
[1779942403342,37.89,72800.46,0.0,-0.96082,3e-05,5.72844]
[1779942404351,37.89,72796.98,0.0,-0.96093,3e-05,5.71499]
[1779942405360,37.89,72790.8,0.0,-0.96113,3e-05,5.6908]
[1779942406370,37.89,72786.6,0.0,-0.96127,3e-05,5.6746]
[1779942409386,37.89,72783.36,0.0,-0.96137,3e-05,5.66215]
[1779942411400,37.89,72788.95,0.0,-0.96119,3e-05,5.68432]
[1779942413415,37.89,72782.24,0.0,-0.96141,3e-05,5.65739]
[1779942414421,37.89,72776.36,0.0,-0.9616,3e-05,5.63397]
[1779942415428,37.89,72777.64,0.0,-0.96156,3e-05,5.63905]
[1779942418450,37.89,72769.33,0.0,-0.96183,3e-05,5.60606]
[1779942419457,37.89,72769.28,0.0,-0.96183,3e-05,5.60588]
[1779942424494,37.89,72766.07,0.0,-0.96192,3e-05,5.59473]
[1779942428523,37.9,72772.82,0.0,-0.96168,3e-05,5.62425]
[1779942429531,37.9,72771.58,0.0,-0.96171,3e-05,5.61998]
[1779942434567,37.91,72769.57,0.0,-0.96175,3e-05,5.61523]
[1779942438599,37.91,72776.0,0.0,-0.96152,3e-05,5.64322]
[1779942439604,37.91,72814.49,0.0,-0.96025,3e-05,5.79811]
[1779942440610,37.92,72833.0,0.0,-0.95962,3e-05,5.87365]
[1779942441618,37.92,72849.71,0.0,-0.95905,3e-05,5.94232]
[1779942442625,37.92,72849.88,0.0,-0.95904,3e-05,5.94312]
[1779942444640,37.92,72855.24,0.0,-0.95886,3e-05,5.96537]
[1779942449674,37.92,72846.75,0.0,-0.95914,3e-05,5.93088]
[1779942450681,37.92,72845.52,0.0,-0.95918,3e-05,5.92598]
[1779942454709,37.92,72852.48,0.0,-0.95896,3e-05,5.95252]
[1779942457732,37.92,72857.58,0.0,-0.95878,3e-05,5.97385]
[1779942462767,37.92,72855.58,0.0,-0.95885,3e-05,5.96601]
[1779942463772,37.92,72846.14,0.0,-0.95917,3e-05,5.92729]
[1779942464780,37.92,72844.34,0.0,-0.95923,3e-05,5.92009]
[1779942466794,37.92,72849.85,0.0,-0.95904,3e-05,5.9431]
[1779942468808,37.92,72849.33,0.0,-0.95905,3e-05,5.94128]
[1779942473843,37.92,72849.35,0.0,-0.95904,3e-05,5.94225]
[1779942478879,37.93,72846.5,0.0,-0.95913,3e-05,5.93136]
[1779942483916,37.93,72839.19,0.0,-0.95938,3e-05,5.9022]
[1779942486936,37.93,72849.75,0.0,-0.95901,3e-05,5.94612]
[1779942487943,37.93,72853.71,0.0,-0.95887,3e-05,5.96256]
[1779942489958,37.93,72856.07,0.0,-0.95879,3e-05,5.97251]
[1779942495688,37.93,72862.62,0.0,-0.95856,3e-05,6.00017]
[1779942501035,37.93,72864.59,0.0,-0.95849,3e-05,6.00866]
[1779942505758,37.93,72872.79,0.0,-0.9582,3e-05,6.04298]
[1779942510099,37.93,72860.81,0.0,-0.95862,3e-05,5.99353]
[1779942511105,37.93,72852.41,0.0,-0.95892,3e-05,5.95631]
[1779942512112,37.93,72856.75,0.0,-0.95877,3e-05,5.97438]
[1779942514125,37.93,72855.47,0.0,-0.95881,3e-05,5.96939]
[1779942515829,37.93,72853.05,0.0,-0.95889,3e-05,5.95977]
[1779942520169,37.94,72827.54,0.0,-0.95975,3e-05,5.85601]
[1779942521183,37.94,72822.69,0.0,-0.95991,3e-05,5.83663]
[1779942522189,37.94,72824.21,0.0,-0.95986,3e-05,5.84318]
[1779942523198,37.94,72831.96,0.0,-0.9596,3e-05,5.87511]
[1779942524213,37.94,72839.6,0.0,-0.95933,3e-05,5.90665]
[1779942525899,37.94,72841.33,0.0,-0.95927,3e-05,5.91425]
[1779942529250,37.94,72850.79,0.0,-0.95894,3e-05,5.95376]
[1779942530256,37.94,72857.0,0.0,-0.95873,3e-05,5.97952]
[1779942531269,37.94,72857.12,0.0,-0.95872,3e-05,5.98026]
[1779942535969,37.94,72867.67,0.0,-0.95835,3e-05,6.02437]
[1779942537304,37.94,72870.53,0.0,-0.95825,3e-05,6.03635]
[1779942541335,37.94,72879.98,0.0,-0.95792,3e-05,6.07578]
[1779942542342,37.94,72889.63,0.0,-0.95758,4e-05,6.1161]
[1779942543353,37.94,72892.41,0.0,-0.95749,4e-05,6.1276]
[1779942545362,37.94,72898.4,0.0,-0.95728,4e-05,6.15258]
[1779942548385,37.94,72905.15,0.0,-0.95704,4e-05,6.18062]
[1779942553420,37.94,72905.17,0.0,-0.95704,4e-05,6.17997]
[1779942556439,37.94,72909.97,0.0,-0.95688,4e-05,6.19972]
[1779942560468,37.94,72915.83,0.0,-0.95668,4e-05,6.22367]
[1779942565503,37.94,72916.54,0.0,-0.95666,4e-05,6.22551]
[1779942568525,37.93,72921.54,0.0,-0.95649,4e-05,6.24607]
[1779942569532,37.93,72922.17,0.0,-0.95647,4e-05,6.2485]
[1779942572553,37.93,72915.71,0.0,-0.95672,4e-05,6.21763]
[1779942574568,37.93,72916.91,0.0,-0.95668,4e-05,6.22235]
[1779942575578,37.93,72923.02,0.0,-0.95647,4e-05,6.24807]
[1779942576592,37.93,72923.4,0.0,-0.95645,4e-05,6.24944]
[1779942581623,37.93,72917.34,0.0,-0.95668,4e-05,6.22248]
[1779942584649,37.93,72922.95,0.0,-0.95649,4e-05,6.24563]
[1779942589681,37.92,72925.03,0.0,-0.95642,4e-05,6.25328]
[1779942592702,37.92,72918.3,0.0,-0.95667,4e-05,6.22394]
[1779942597741,37.92,72917.82,0.0,-0.9567,4e-05,6.22077]
[1779942601767,37.92,72903.54,0.0,-0.95721,4e-05,6.15953]
[1779942602787,37.92,72899.75,0.0,-0.95735,4e-05,6.14346]
[1779942605805,37.92,72885.47,0.0,-0.95785,4e-05,6.08335]
[1779942606811,37.92,72872.88,0.0,-0.95829,3e-05,6.03093]
[1779942607820,37.92,72870.86,0.0,-0.95836,3e-05,6.02264]
[1779942608834,37.92,72879.38,0.0,-0.95807,3e-05,6.05817]
[1779942609832,37.92,72885.93,0.0,-0.95784,4e-05,6.08554]
[1779942610839,37.92,72879.74,0.0,-0.95805,3e-05,6.05972]
[1779942612854,37.92,72882.27,0.0,-0.95796,3e-05,6.07037]
[1779942613860,37.92,72887.39,0.0,-0.95778,4e-05,6.09174]
[1779942615874,37.92,72886.35,0.0,-0.95782,4e-05,6.08739]
[1779942616882,37.92,72892.14,0.0,-0.95762,4e-05,6.11161]
[1779942617890,37.92,72892.14,0.0,-0.95762,4e-05,6.11155]
[1779942622924,37.92,72885.5,0.0,-0.95785,4e-05,6.08348]
[1779942623933,37.92,72885.8,0.0,-0.95784,4e-05,6.08471]
[1779942625945,37.92,72892.03,0.0,-0.95762,4e-05,6.11067]
[1779942628967,37.92,72898.72,0.0,-0.95739,4e-05,6.13848]
[1779942629974,37.92,72905.0,0.0,-0.95717,4e-05,6.16478]
[1779942630981,37.92,72906.85,0.0,-0.95711,4e-05,6.17241]
[1779942631988,37.92,72913.87,0.0,-0.95687,4e-05,6.19914]
[1779942632994,37.92,72915.74,0.0,-0.95681,4e-05,6.20683]
[1779942637024,37.91,72910.34,0.0,-0.95701,4e-05,6.18313]
[1779942643067,37.91,72908.58,0.0,-0.95708,4e-05,6.17452]
[1779942646087,37.91,72902.56,0.0,-0.9573,4e-05,6.14861]
[1779942651124,37.91,72898.36,0.0,-0.95746,4e-05,6.13023]
[1779942654143,37.91,72903.41,0.0,-0.95728,4e-05,6.15092]
[1779942657163,37.91,72899.28,0.0,-0.95743,4e-05,6.13312]
[1779942662199,37.91,72896.51,0.0,-0.95753,4e-05,6.12089]
[1779942664215,37.9,72905.03,0.0,-0.95724,4e-05,6.15638]
[1779942665220,37.9,72913.78,0.0,-0.95693,4e-05,6.19306]
[1779942669922,37.9,72926.37,0.0,-0.95651,4e-05,6.243]
[1779942671264,37.88,72928.15,0.0,-0.9565,4e-05,6.24437]
[1779942675301,37.86,72922.98,0.0,-0.95678,4e-05,6.21112]
[1779942678313,37.83,72927.79,0.0,-0.95673,4e-05,6.2167]
[1779942683348,37.83,72933.13,0.0,-0.95655,4e-05,6.23807]
[1779942688384,37.82,72934.13,0.0,-0.95657,4e-05,6.23593]
[1779942691405,37.8,72927.85,0.0,-0.95688,4e-05,6.19897]
[1779942695434,37.79,72903.06,0.0,-0.95781,4e-05,6.08828]
[1779942696440,37.79,72896.59,0.0,-0.95804,4e-05,6.06118]
[1779942700468,37.79,72901.26,0.0,-0.95788,4e-05,6.0806]
[1779942703489,37.79,72907.46,0.0,-0.95766,4e-05,6.10641]
[1779942708527,37.79,72911.9,0.0,-0.95751,4e-05,6.12452]
[1779942713559,37.78,72917.16,0.0,-0.95733,4e-05,6.14591]
[1779942715574,37.78,72925.38,0.0,-0.95707,4e-05,6.17662]
[1779942718594,37.76,72932.34,0.0,-0.95688,4e-05,6.19935]
[1779942721617,37.75,72939.04,0.0,-0.95669,4e-05,6.22256]
[1779942726651,37.72,72941.41,0.0,-0.95672,4e-05,6.21847]
[1779942731690,37.7,72959.07,0.0,-0.95618,4e-05,6.28295]
[1779942732704,37.7,72964.59,0.0,-0.95598,4e-05,6.30627]
[1779942736724,37.7,72971.12,0.0,-0.95576,4e-05,6.33275]
[1779942741760,37.69,72969.74,0.0,-0.95583,4e-05,6.32462]
[1779942746796,37.69,72972.08,0.0,-0.95576,4e-05,6.33265]
[1779942751830,37.68,72969.88,0.0,-0.95587,4e-05,6.31834]
[1779942755864,37.68,72959.4,0.0,-0.95627,4e-05,6.27173]
[1779942756865,37.68,72954.92,0.0,-0.95644,4e-05,6.25224]
[1779942759887,37.68,72962.32,0.0,-0.95617,4e-05,6.28305]
[1779942761901,37.68,72966.85,0.0,-0.95602,4e-05,6.30182]
[1779942763915,37.68,72972.84,0.0,-0.9558,4e-05,6.32684]
[1779942768956,37.67,72968.62,0.0,-0.95597,4e-05,6.30664]
[1779942769965,37.67,72974.88,0.0,-0.95575,4e-05,6.33323]
[1779942770964,37.67,72970.99,0.0,-0.9559,4e-05,6.31603]
[1779942772978,37.67,72970.37,0.0,-0.95592,4e-05,6.31259]
[1779942778015,37.66,72971.36,0.0,-0.95591,4e-05,6.31486]
[1779942783049,37.66,72972.26,0.0,-0.95589,4e-05,6.31674]
[1779942788085,37.66,72971.78,0.0,-0.95593,4e-05,6.31264]
[1779942793120,37.65,72971.0,0.0,-0.95597,4e-05,6.30732]
[1779942799163,37.65,72971.48,0.0,-0.95597,4e-05,6.30706]
[1779942804197,37.64,72972.96,0.0,-0.95594,4e-05,6.31153]
[1779942809239,37.64,72978.14,0.0,-0.95577,4e-05,6.3315]
[1779942814272,37.64,72982.03,0.0,-0.95566,4e-05,6.34339]
[1779942821000,37.63,72983.96,0.0,-0.95561,4e-05,6.3492]
[1779942825352,37.63,72990.89,0.0,-0.95537,4e-05,6.37707]
[1779942829380,37.62,72985.82,0.0,-0.95558,4e-05,6.35327]
[1779942832401,37.62,72992.37,0.0,-0.95535,4e-05,6.38034]
[1779942835422,37.62,72998.32,0.0,-0.95514,4e-05,6.40476]
[1779942837436,37.61,73005.33,0.0,-0.95489,4e-05,6.43428]
[1779942841140,37.61,73000.7,0.0,-0.95507,4e-05,6.41257]
[1779942843478,37.61,73005.79,0.0,-0.9549,4e-05,6.43331]
[1779942848513,37.6,73005.93,0.0,-0.95491,4e-05,6.4314]
[1779942853548,37.6,73000.3,0.0,-0.95516,4e-05,6.4031]
[1779942858582,37.58,72996.94,0.0,-0.95533,4e-05,6.38269]
[1779942861280,37.58,73002.37,0.0,-0.95515,4e-05,6.40396]
[1779942864626,37.53,72996.82,0.0,-0.95558,4e-05,6.35426]
[1779942869660,37.42,72995.31,0.0,-0.95609,4e-05,6.29511]
[1779942873689,37.4,73000.17,0.0,-0.95604,4e-05,6.30041]
[1779942878725,37.39,73000.48,0.0,-0.95608,4e-05,6.29602]
[1779942881744,37.37,73008.68,0.0,-0.95584,4e-05,6.32461]
[1779942886779,37.37,73005.65,0.0,-0.95596,4e-05,6.30987]
[1779942891823,37.37,73008.05,0.0,-0.95589,4e-05,6.31873]
[1779942896849,37.36,73006.99,0.0,-0.95594,4e-05,6.31264]
[1779942901884,37.3,73009.13,0.0,-0.95612,4e-05,6.29188]
[1779942904905,37.25,73018.59,0.0,-0.95601,4e-05,6.30579]
[1779942905912,37.23,73018.46,0.0,-0.95609,4e-05,6.29593]
[1779942910947,37.14,73020.11,0.0,-0.95641,4e-05,6.25939]
[1779942914976,37.14,73025.46,0.0,-0.95624,4e-05,6.27926]
[1779942920015,37.13,73024.6,0.0,-0.95631,4e-05,6.2712]
[1779942925054,37.12,73027.31,0.0,-0.95625,4e-05,6.27874]
[1779942930088,37.11,73026.8,0.0,-0.9563,4e-05,6.27228]
[1779942936130,37.1,73029.6,0.0,-0.95626,4e-05,6.27675]
[1779942941165,37.09,73031.81,0.0,-0.95622,4e-05,6.28223]
[1779942946200,37.09,73037.34,0.0,-0.95603,4e-05,6.30358]
[1779942949228,37.09,73040.22,0.0,-0.95593,4e-05,6.31567]
[1779942950228,37.09,73047.35,0.0,-0.95567,4e-05,6.34672]
[1779942951236,37.09,73050.26,0.0,-0.95556,4e-05,6.35926]
[1779942953251,37.09,73043.05,0.0,-0.95583,4e-05,6.32716]
[1779942954256,37.08,73035.89,0.0,-0.9561,4e-05,6.29568]
[1779942955264,37.08,73036.31,0.0,-0.95609,4e-05,6.29737]
[1779942959291,37.08,73046.66,0.0,-0.95571,4e-05,6.34245]
[1779942960299,37.08,73051.49,0.0,-0.95552,4e-05,6.36383]
[1779942961306,37.08,73052.43,0.0,-0.95549,4e-05,6.36771]
[1779942966340,37.08,73056.11,0.0,-0.95536,4e-05,6.38259]
[1779942970371,37.08,73065.07,0.0,-0.95504,4e-05,6.42096]
[1779942971377,37.08,73066.97,0.0,-0.95497,4e-05,6.42902]
[1779942976413,37.07,73070.76,0.0,-0.95484,4e-05,6.44406]
[1779942978432,37.07,73073.77,0.0,-0.95477,4e-05,6.45271]
[1779942979435,37.07,73066.63,0.0,-0.95504,4e-05,6.42109]
[1779942980440,37.07,73068.4,0.0,-0.95497,4e-05,6.42858]
[1779942981447,37.06,73073.86,0.0,-0.9548,4e-05,6.44925]
[1779942982455,37.04,73076.12,0.0,-0.95478,4e-05,6.45148]
[1779942987489,37.03,73073.11,0.0,-0.95494,4e-05,6.43305]
[1779942992208,37.03,73067.77,0.0,-0.95517,4e-05,6.40473]
[1779942994537,37.03,73056.72,0.0,-0.9556,4e-05,6.35531]
[1779942995544,37.03,73057.21,0.0,-0.95558,4e-05,6.35718]
[1779943000581,37.02,73054.05,0.0,-0.95571,4e-05,6.34177]
[1779943005615,37.02,73043.49,0.0,-0.95611,4e-05,6.29415]
[1779943006622,37.02,73042.57,0.0,-0.95615,4e-05,6.28993]
[1779943009643,37.02,73034.27,0.0,-0.95646,4e-05,6.25321]
[1779943012351,37.02,73041.55,0.0,-0.9562,4e-05,6.28459]
[1779943013672,37.02,73043.84,0.0,-0.95611,4e-05,6.29443]
[1779943018706,37.02,73041.01,0.0,-0.95622,4e-05,6.28121]
[1779943023741,37.02,73044.74,0.0,-0.95609,4e-05,6.29671]
[1779943028776,37.01,73045.02,0.0,-0.95609,4e-05,6.29704]
[1779943033811,37.01,73038.66,0.0,-0.95633,4e-05,6.26849]
[1779943038846,37.01,73034.5,0.0,-0.95649,4e-05,6.24981]
[1779943042565,37.01,73025.1,0.0,-0.95684,4e-05,6.20878]
[1779943045897,37.01,73022.25,0.0,-0.95694,4e-05,6.19651]
[1779943049937,37.01,72992.18,0.0,-0.95804,4e-05,6.06627]
[1779943052959,37.01,72969.33,0.0,-0.95887,4e-05,5.96639]
[1779943053966,37.01,72957.33,0.0,-0.95928,3e-05,5.91606]
[1779943059000,37.01,72961.19,0.0,-0.95915,3e-05,5.93188]
[1779943061016,37.01,72970.1,0.0,-0.95885,4e-05,5.96884]
[1779943063030,37.01,72983.81,0.0,-0.95836,4e-05,6.02687]
[1779943067058,37.01,72977.11,0.0,-0.9586,4e-05,5.99808]
[1779943068066,37.01,72972.13,0.0,-0.95877,4e-05,5.97732]
[1779943069074,37.01,72971.19,0.0,-0.95881,4e-05,5.973]
[1779943074107,37.0,72968.93,0.0,-0.9589,4e-05,5.96243]
[1779943078139,37.0,72962.84,0.0,-0.95912,4e-05,5.93622]
[1779943080164,37.0,72940.29,0.0,-0.95991,3e-05,5.8413]
[1779943081173,37.0,72930.97,0.0,-0.96023,3e-05,5.80247]
[1779943082179,37.0,72935.22,0.0,-0.96008,3e-05,5.82073]
[1779943084192,37.0,72941.29,0.0,-0.95987,3e-05,5.84575]
[1779943088220,37.0,72947.68,0.0,-0.95965,3e-05,5.87181]
[1779943091246,37.0,72949.28,0.0,-0.9596,3e-05,5.87792]
[1779943096276,37.0,72955.18,0.0,-0.95939,3e-05,5.90294]
[1779943098292,37.0,72957.62,0.0,-0.95931,3e-05,5.91265]
[1779943103325,37.0,72956.65,0.0,-0.95934,3e-05,5.90995]
[1779943108359,37.01,72960.98,0.0,-0.95917,3e-05,5.93009]
[1779943113394,37.01,72966.53,0.0,-0.95898,4e-05,5.95253]
[1779943118429,37.01,72969.7,0.0,-0.95885,4e-05,5.96751]
[1779943122462,37.02,72992.14,0.0,-0.95804,4e-05,6.06392]
[1779943123469,37.02,72999.94,0.0,-0.95776,4e-05,6.0974]
[1779943124476,37.02,72999.35,0.0,-0.95778,4e-05,6.09496]
[1779943129510,37.02,73000.18,0.0,-0.95775,4e-05,6.09896]
[1779943134545,37.02,72998.48,0.0,-0.95781,4e-05,6.09217]
[1779943139581,37.02,73001.63,0.0,-0.95769,4e-05,6.10604]
[1779943144614,37.02,73001.53,0.0,-0.95769,4e-05,6.1059]
[1779943150658,37.02,73001.04,0.0,-0.95771,4e-05,6.10408]
[1779943155693,37.02,73002.5,0.0,-0.95765,4e-05,6.11054]
[1779943159720,37.02,73012.52,0.0,-0.95729,4e-05,6.15368]
[1779943160729,37.02,73014.56,0.0,-0.95722,4e-05,6.16244]
[1779943165762,37.02,73010.1,0.0,-0.95738,4e-05,6.14304]
[1779943170797,37.02,73007.24,0.0,-0.95748,4e-05,6.13081]
[1779943174825,37.02,73002.17,0.0,-0.95768,4e-05,6.10643]
[1779943179868,37.02,72998.77,0.0,-0.9578,4e-05,6.09217]
[1779943184903,37.02,72996.35,0.0,-0.95789,4e-05,6.08213]
[1779943189938,37.02,72996.43,0.0,-0.95789,4e-05,6.0814]
[1779943194973,37.01,72996.98,0.0,-0.9579,4e-05,6.08059]
[1779943201024,37.01,72995.77,0.0,-0.95798,4e-05,6.07167]
[1779943205059,37.0,73010.39,0.0,-0.95745,4e-05,6.13393]
[1779943206070,37.0,73021.59,0.0,-0.95705,4e-05,6.1822]
[1779943207075,37.0,73021.29,0.0,-0.95706,4e-05,6.18081]
[1779943212108,37.0,73022.8,0.0,-0.95701,4e-05,6.18676]
[1779943216138,37.0,73030.79,0.0,-0.95672,4e-05,6.22092]
[1779943220165,37.0,73039.79,0.0,-0.95639,4e-05,6.25944]
[1779943224195,37.0,73051.62,0.0,-0.95596,4e-05,6.31037]
[1779943226209,37.0,73057.24,0.0,-0.95576,4e-05,6.33453]
[1779943231244,37.0,73055.54,0.0,-0.95585,4e-05,6.3231]
[1779943236278,36.99,73057.9,0.0,-0.95577,4e-05,6.33248]
[1779943238292,36.99,73063.66,0.0,-0.95556,4e-05,6.3574]
[1779943241322,36.99,73064.38,0.0,-0.95554,4e-05,6.35985]
[1779943247361,36.99,73064.26,0.0,-0.95555,4e-05,6.3579]
[1779943252400,36.99,73063.21,0.0,-0.9556,4e-05,6.35217]
[1779943257432,36.99,73064.17,0.0,-0.95558,4e-05,6.35536]
[1779943262465,36.98,73062.07,0.0,-0.95566,4e-05,6.34515]
[1779943264481,36.98,73056.21,0.0,-0.95588,4e-05,6.31906]
[1779943269514,36.98,73058.42,0.0,-0.95581,4e-05,6.32802]
[1779943274549,36.98,73064.76,0.0,-0.95558,4e-05,6.35507]
[1779943279584,36.98,73068.87,0.0,-0.95543,4e-05,6.37221]
[1779943284620,36.98,73069.01,0.0,-0.95544,4e-05,6.3717]
[1779943289654,36.97,73071.07,0.0,-0.95537,4e-05,6.37952]
[1779943294690,36.97,73068.65,0.0,-0.95549,4e-05,6.36474]
[1779943298720,36.97,73060.76,0.0,-0.9558,4e-05,6.32905]
[1779943300735,36.97,73066.93,0.0,-0.95557,4e-05,6.35577]
[1779943303753,36.97,73068.42,0.0,-0.95552,4e-05,6.36156]
[1779943308788,36.96,73066.94,0.0,-0.95559,4e-05,6.35374]
[1779943313822,36.96,73066.61,0.0,-0.95561,4e-05,6.35095]
[1779943318860,36.96,73068.75,0.0,-0.95554,4e-05,6.35902]
[1779943320878,36.96,73073.55,0.0,-0.95537,4e-05,6.37958]
[1779943323895,36.95,73078.69,0.0,-0.95518,4e-05,6.40126]
[1779943324902,36.95,73083.05,0.0,-0.95502,4e-05,6.42019]
[1779943325911,36.95,73090.12,0.0,-0.95476,4e-05,6.45116]
[1779943326915,36.95,73087.99,0.0,-0.95484,4e-05,6.44122]
[1779943327922,36.95,73081.0,0.0,-0.95511,4e-05,6.40974]
[1779943328932,36.95,73081.7,0.0,-0.95509,4e-05,6.41243]
[1779943332958,36.95,73090.1,0.0,-0.95478,4e-05,6.44805]
[1779943334648,36.95,73092.5,0.0,-0.9547,4e-05,6.45776]
[1779943340016,36.94,73087.81,0.0,-0.9549,4e-05,6.43452]
[1779943346049,36.94,73083.61,0.0,-0.95508,4e-05,6.4131]
[1779943351085,36.93,73081.42,0.0,-0.9552,4e-05,6.39836]
[1779943356120,36.93,73083.2,0.0,-0.95515,4e-05,6.40408]
[1779943358134,36.92,73072.16,0.0,-0.95558,4e-05,6.35372]
[1779943359840,36.92,73067.48,0.0,-0.95577,4e-05,6.33174]
[1779943365182,36.92,73067.72,0.0,-0.95578,4e-05,6.33127]
[1779943369915,36.91,73079.24,0.0,-0.95536,4e-05,6.38051]
[1779943375255,36.91,73079.0,0.0,-0.95539,4e-05,6.37715]
[1779943380288,36.91,73073.17,0.0,-0.95562,4e-05,6.34953]
[1779943385324,36.9,73068.83,0.0,-0.9558,4e-05,6.32879]
[1779943391366,36.9,73068.64,0.0,-0.95582,4e-05,6.32607]
[1779943396402,36.9,73075.73,0.0,-0.95557,4e-05,6.35569]
[1779943401438,36.89,73076.45,0.0,-0.95556,4e-05,6.35704]
[1779943406471,36.89,73075.94,0.0,-0.95559,4e-05,6.35296]
[1779943411509,36.89,73077.38,0.0,-0.95557,4e-05,6.35469]
[1779943416543,36.88,73079.44,0.0,-0.95551,4e-05,6.36196]
[1779943421577,36.88,73084.12,0.0,-0.95535,4e-05,6.38069]
[1779943424598,36.88,73089.65,0.0,-0.95515,4e-05,6.40399]
[1779943425605,36.87,73091.46,0.0,-0.95509,4e-05,6.41158]
[1779943430642,36.87,73088.74,0.0,-0.95521,4e-05,6.39723]
[1779943432655,36.87,73088.49,0.0,-0.95523,4e-05,6.39528]
[1779943437689,36.86,73088.21,0.0,-0.95526,4e-05,6.39126]
[1779943442725,36.85,73089.2,0.0,-0.95527,4e-05,6.39085]
[1779943447760,36.85,73086.72,0.0,-0.9554,4e-05,6.37589]
[1779943452795,36.84,73084.95,0.0,-0.9555,4e-05,6.36348]
[1779943454809,36.83,73091.09,0.0,-0.95528,4e-05,6.38925]
[1779943459845,36.83,73092.38,0.0,-0.95525,4e-05,6.39303]
[1779943463872,36.83,73099.16,0.0,-0.95501,4e-05,6.42091]
[1779943468907,36.82,73094.3,0.0,-0.95522,4e-05,6.39735]
[1779943473942,36.82,73097.17,0.0,-0.95514,4e-05,6.40543]
[1779943478979,36.81,73092.84,0.0,-0.95535,4e-05,6.38084]
[1779943484014,36.8,73093.91,0.0,-0.95533,4e-05,6.38391]
[1779943489050,36.8,73098.03,0.0,-0.95518,4e-05,6.40051]
[1779943495092,36.8,73097.94,0.0,-0.95521,4e-05,6.39801]
[1779943500838,36.79,73091.7,0.0,-0.95546,4e-05,6.36829]
[1779943502141,36.79,73083.83,0.0,-0.95576,4e-05,6.33248]
[1779943503147,36.79,73078.69,0.0,-0.95596,4e-05,6.30957]
[1779943505161,36.79,73074.38,0.0,-0.95614,4e-05,6.28881]
[1779943510908,36.78,73070.47,0.0,-0.95633,4e-05,6.26648]
[1779943516243,36.77,73071.6,0.0,-0.95632,4e-05,6.26722]
[1779943521277,36.76,73069.47,0.0,-0.95642,4e-05,6.25515]
[1779943526314,36.76,73068.6,0.0,-0.95648,4e-05,6.24804]
[1779943533363,36.75,73069.2,0.0,-0.95653,4e-05,6.24254]
[1779943535375,36.74,73062.92,0.0,-0.95677,4e-05,6.21357]
[1779943536383,36.74,73062.22,0.0,-0.9568,4e-05,6.21053]
[1779943539404,36.74,73055.66,0.0,-0.95704,4e-05,6.18129]
[1779943541121,36.74,73053.74,0.0,-0.95711,4e-05,6.17308]
[1779943546453,36.74,73054.74,0.0,-0.9571,4e-05,6.17449]
[1779943549475,36.73,73050.81,0.0,-0.95726,4e-05,6.15566]
[1779943554510,36.73,73052.82,0.0,-0.9572,4e-05,6.16298]
[1779943557533,36.73,73067.69,0.0,-0.95667,4e-05,6.22553]
[1779943562564,36.72,73069.69,0.0,-0.95663,4e-05,6.23102]
[1779943567602,36.71,73062.08,0.0,-0.95693,4e-05,6.19446]
[1779943569613,36.71,73058.12,0.0,-0.95709,4e-05,6.176]
[1779943572637,36.71,73056.68,0.0,-0.95716,4e-05,6.16803]
[1779943577671,36.7,73064.06,0.0,-0.95691,4e-05,6.19741]
[1779943579685,36.7,73064.06,0.0,-0.95692,4e-05,6.19624]
[1779943584720,36.69,73064.46,0.0,-0.95693,4e-05,6.19503]
[1779943589755,36.69,73065.54,0.0,-0.95692,4e-05,6.19679]
[1779943594791,36.69,73069.01,0.0,-0.95681,4e-05,6.20829]
[1779943597813,36.68,73079.72,0.0,-0.95643,4e-05,6.25404]
[1779943598819,36.68,73079.97,0.0,-0.95642,4e-05,6.25515]
[1779943602848,36.68,73072.37,0.0,-0.9567,4e-05,6.22186]
[1779943603854,36.68,73072.41,0.0,-0.9567,4e-05,6.22209]
[1779943608890,36.68,73072.62,0.0,-0.95669,4e-05,6.22331]
[1779943610904,36.68,73078.73,0.0,-0.95646,4e-05,6.25021]
[1779943612917,36.68,73080.5,0.0,-0.95639,4e-05,6.25802]
[1779943617952,36.68,73079.18,0.0,-0.95646,4e-05,6.25085]
[1779943622987,36.68,73077.91,0.0,-0.95653,4e-05,6.24186]
[1779943628022,36.67,73079.67,0.0,-0.9565,4e-05,6.24611]
[1779943633059,36.67,73083.53,0.0,-0.95635,4e-05,6.26302]
[1779943634065,36.67,73085.33,0.0,-0.95629,4e-05,6.27084]
[1779943639099,36.67,73085.49,0.0,-0.95628,4e-05,6.27124]
[1779943644133,36.67,73084.95,0.0,-0.95631,4e-05,6.26839]
[1779943649169,36.67,73083.64,0.0,-0.95636,4e-05,6.26219]
[1779943651183,36.67,73090.23,0.0,-0.95613,4e-05,6.28821]
[1779943654204,36.66,73081.36,0.0,-0.95647,4e-05,6.2488]
[1779943659239,36.66,73076.65,0.0,-0.95665,4e-05,6.22717]
[1779943664274,36.66,73073.02,0.0,-0.95682,4e-05,6.20756]
[1779943669309,36.65,73069.65,0.0,-0.95697,4e-05,6.18932]
[1779943674345,36.64,73066.26,0.0,-0.95713,4e-05,6.17108]
[1779943680389,36.64,73066.41,0.0,-0.95715,4e-05,6.16839]
[1779943685423,36.63,73065.74,0.0,-0.9572,4e-05,6.16213]
[1779943686430,36.63,73059.53,0.0,-0.95744,4e-05,6.1345]
[1779943690458,36.62,73066.3,0.0,-0.9572,4e-05,6.16215]
[1779943694487,36.62,73072.23,0.0,-0.95701,4e-05,6.18544]
[1779943699520,36.61,73074.25,0.0,-0.95696,4e-05,6.19093]
[1779943704556,36.61,73074.98,0.0,-0.95696,4e-05,6.1908]
[1779943709591,36.6,73068.57,0.0,-0.95722,4e-05,6.16022]
[1779943714627,36.59,73062.44,0.0,-0.95749,4e-05,6.12788]
[1779943719662,36.6,73067.12,0.0,-0.95731,4e-05,6.14894]
[1779943724697,36.6,73068.46,0.0,-0.95726,4e-05,6.15533]
[1779943729732,36.6,73068.25,0.0,-0.95726,4e-05,6.15501]
[1779943734773,36.6,73068.12,0.0,-0.95726,4e-05,6.15509]
[1779943739807,36.6,73068.3,0.0,-0.95725,4e-05,6.15653]
[1779943745865,36.6,73067.93,0.0,-0.95725,4e-05,6.15583]
[1779943750891,36.6,73065.8,0.0,-0.95733,4e-05,6.14673]
[1779943756934,36.6,73066.54,0.0,-0.95731,4e-05,6.14897]
[1779943761970,36.6,73067.18,0.0,-0.95731,4e-05,6.14924]
[1779943767004,36.59,73067.61,0.0,-0.95731,4e-05,6.14866]
[1779943772047,36.59,73067.35,0.0,-0.95736,4e-05,6.14239]
[1779943773047,36.59,73077.53,0.0,-0.95699,4e-05,6.18704]
[1779943774053,36.59,73080.73,0.0,-0.95687,4e-05,6.2005]
[1779943776067,36.58,73080.39,0.0,-0.9569,4e-05,6.19786]
[1779943781102,36.58,73079.39,0.0,-0.95693,4e-05,6.1933]
[1779943786142,36.58,73079.31,0.0,-0.95693,4e-05,6.19329]
[1779943791176,36.58,73079.16,0.0,-0.95694,4e-05,6.19286]
[1779943796212,36.58,73079.46,0.0,-0.95693,4e-05,6.19431]
[1779943801249,36.59,73078.13,0.0,-0.95697,4e-05,6.18854]
[1779943802258,36.59,73072.8,0.0,-0.95717,4e-05,6.16526]
[1779943804272,36.59,73068.45,0.0,-0.95733,4e-05,6.14641]
[1779943809307,36.59,73068.98,0.0,-0.95731,4e-05,6.14912]
[1779943814342,36.59,73071.0,0.0,-0.95724,4e-05,6.15747]
[1779943819378,36.59,73071.38,0.0,-0.95722,4e-05,6.15935]
[1779943824411,36.59,73068.18,0.0,-0.95734,4e-05,6.14563]
[1779943830455,36.59,73067.76,0.0,-0.95735,4e-05,6.14411]
[1779943835489,36.59,73068.43,0.0,-0.95734,4e-05,6.14456]
[1779943838512,36.59,73058.15,0.0,-0.95771,4e-05,6.10017]
[1779943839529,36.59,73048.77,0.0,-0.95805,4e-05,6.05981]
[1779943843258,36.59,73046.48,0.0,-0.95813,4e-05,6.05064]
[1779943845568,36.59,73057.34,0.0,-0.95773,4e-05,6.0982]
[1779943850602,36.59,73060.32,0.0,-0.95761,4e-05,6.11197]
[1779943853328,36.59,73054.18,0.0,-0.95783,4e-05,6.08599]
[1779943858659,36.6,73049.73,0.0,-0.95798,4e-05,6.06804]
[1779943859666,36.6,73044.37,0.0,-0.95818,4e-05,6.04454]
[1779943860676,36.6,73036.87,0.0,-0.95845,4e-05,6.01267]
[1779943861681,36.6,73028.46,0.0,-0.95875,4e-05,5.97638]
[1779943863405,36.6,73011.23,0.0,-0.95935,4e-05,5.90412]
[1779943868730,36.6,73010.91,0.0,-0.95936,4e-05,5.90268]
[1779943873766,36.6,73009.56,0.0,-0.95941,4e-05,5.89759]
[1779943875781,36.6,73014.78,0.0,-0.95922,4e-05,5.9194]
[1779943880814,36.6,73014.34,0.0,-0.95925,4e-05,5.91653]
[1779943881824,36.6,73021.82,0.0,-0.95898,4e-05,5.94809]
[1779943883547,36.59,73027.61,0.0,-0.95878,4e-05,5.97223]
[1779943886857,36.59,73034.29,0.0,-0.95855,4e-05,5.99994]
[1779943888871,36.59,73040.75,0.0,-0.95833,4e-05,6.02699]
[1779943892900,36.59,73046.12,0.0,-0.95816,4e-05,6.04598]
[1779943897936,36.59,73052.07,0.0,-0.95796,4e-05,6.06982]
[1779943898943,36.58,73042.8,0.0,-0.9583,4e-05,6.02957]
[1779943903977,36.58,73044.04,0.0,-0.95827,4e-05,6.03343]
[1779943906998,36.58,73050.75,0.0,-0.95803,4e-05,6.06141]
[1779943913043,36.58,73052.64,0.0,-0.95798,4e-05,6.06754]
[1779943918080,36.57,73053.6,0.0,-0.95796,4e-05,6.06999]
[1779943923116,36.57,73053.49,0.0,-0.95798,4e-05,6.06779]
[1779943928149,36.57,73056.59,0.0,-0.95788,4e-05,6.07941]
[1779943934196,36.56,73057.12,0.0,-0.95788,4e-05,6.0795]
[1779943939227,36.56,73058.02,0.0,-0.95787,4e-05,6.0816]
[1779943944263,36.55,73057.94,0.0,-0.95788,4e-05,6.07949]
[1779943947283,36.55,73052.05,0.0,-0.95811,4e-05,6.05305]
[1779943952319,36.55,73048.45,0.0,-0.95827,4e-05,6.03327]
[1779943957353,36.55,73044.79,0.0,-0.95841,4e-05,6.01615]
[1779943960374,36.54,73041.03,0.0,-0.95855,4e-05,5.99929]
[1779943964402,36.54,73035.33,0.0,-0.95876,4e-05,5.97405]
[1779943969437,36.54,73037.48,0.0,-0.95869,4e-05,5.98237]
[1779943970444,36.54,73042.97,0.0,-0.9585,4e-05,6.00571]
[1779943971453,36.54,73045.71,0.0,-0.9584,4e-05,6.01697]
[1779943976486,36.54,73046.24,0.0,-0.95839,4e-05,6.01822]
[1779943981521,36.54,73044.96,0.0,-0.95845,4e-05,6.01132]
[1779943984541,36.53,73050.12,0.0,-0.95827,4e-05,6.03279]
[1779943989577,36.53,73051.36,0.0,-0.95824,4e-05,6.03686]
[1779943994614,36.53,73056.65,0.0,-0.95806,4e-05,6.05843]
[1779943999649,36.53,73059.29,0.0,-0.95797,4e-05,6.06834]
[1779944004684,36.52,73056.23,0.0,-0.9581,4e-05,6.05366]
[1779944009722,36.52,73056.31,0.0,-0.95811,4e-05,6.05261]
[1779944014758,36.52,73054.34,0.0,-0.95821,4e-05,6.04005]
[1779944019792,36.52,73048.21,0.0,-0.95844,4e-05,6.01243]
[1779944024828,36.51,73049.89,0.0,-0.95839,4e-05,6.0186]
[1779944029862,36.51,73052.09,0.0,-0.95832,4e-05,6.02701]
[1779944034899,36.51,73056.04,0.0,-0.95818,4e-05,6.04289]
[1779944041947,36.51,73056.48,0.0,-0.95818,4e-05,6.04304]
[1779944046987,36.5,73056.78,0.0,-0.95818,4e-05,6.04305]
[1779944052025,36.5,73059.13,0.0,-0.95811,4e-05,6.05179]
[1779944059074,36.5,73058.82,0.0,-0.95814,4e-05,6.04852]
[1779944064114,36.49,73068.73,0.0,-0.95779,4e-05,6.08993]
[1779944065120,36.49,73077.89,0.0,-0.95746,4e-05,6.12935]
[1779944070155,36.49,73074.21,0.0,-0.95761,4e-05,6.11123]
[1779944075191,36.48,73071.98,0.0,-0.95773,4e-05,6.09688]
[1779944080227,36.48,73070.96,0.0,-0.95778,4e-05,6.09051]
[1779944082251,36.48,73061.2,0.0,-0.95814,4e-05,6.04746]
[1779944083256,36.48,73054.52,0.0,-0.95839,4e-05,6.01831]
[1779944084264,36.48,73053.67,0.0,-0.95842,4e-05,6.01438]
[1779944089298,36.48,73053.49,0.0,-0.95844,4e-05,6.01226]
[1779944094331,36.47,73052.39,0.0,-0.95849,4e-05,6.0057]
[1779944098360,36.47,73047.01,0.0,-0.95871,4e-05,5.97964]
[1779944103395,36.46,73051.91,0.0,-0.95857,4e-05,5.99705]
[1779944108429,36.46,73050.72,0.0,-0.95862,4e-05,5.99052]
[1779944110443,36.45,73056.77,0.0,-0.95841,4e-05,6.01599]
[1779944111450,36.45,73058.8,0.0,-0.95834,4e-05,6.02442]
[1779944114473,36.45,73050.2,0.0,-0.95866,4e-05,5.98646]
[1779944116486,36.45,73046.5,0.0,-0.95879,4e-05,5.97006]
[1779944119507,36.45,73057.59,0.0,-0.9584,4e-05,6.01696]
[1779944120514,36.45,73058.4,0.0,-0.95837,4e-05,6.02013]
[1779944123563,36.45,73065.08,0.0,-0.95814,4e-05,6.04795]
[1779944128592,36.44,73065.59,0.0,-0.95814,4e-05,6.04797]
[1779944133627,36.44,73061.88,0.0,-0.95831,4e-05,6.02748]
[1779944138662,36.44,73064.4,0.0,-0.95823,4e-05,6.03672]
[1779944143698,36.43,73066.38,0.0,-0.95817,4e-05,6.04357]
[1779944149741,36.43,73065.36,0.0,-0.95823,4e-05,6.03713]
[1779944154774,36.42,73066.37,0.0,-0.95821,4e-05,6.03933]
[1779944159813,36.42,73067.09,0.0,-0.95822,4e-05,6.03851]
[1779944160825,36.42,73077.76,0.0,-0.95783,4e-05,6.08477]
[1779944161832,36.41,73107.18,0.0,-0.95676,4e-05,6.21161]
[1779944162839,36.41,73093.91,0.0,-0.95726,4e-05,6.1528]
[1779944167873,36.41,73093.51,0.0,-0.95728,4e-05,6.15068]
[1779944172910,36.41,73096.35,0.0,-0.95717,4e-05,6.16282]
[1779944177945,36.41,73095.87,0.0,-0.95721,4e-05,6.15836]
[1779944182980,36.4,73093.5,0.0,-0.95732,4e-05,6.14571]
[1779944188014,36.4,73096.41,0.0,-0.95723,4e-05,6.15633]
[1779944193051,36.39,73100.83,0.0,-0.9571,4e-05,6.17085]
[1779944198086,36.39,73101.85,0.0,-0.95708,4e-05,6.17324]
[1779944203120,36.38,73102.95,0.0,-0.95706,4e-05,6.17604]
[1779944208155,36.38,73100.09,0.0,-0.95718,4e-05,6.1615]
[1779944213189,36.38,73100.84,0.0,-0.95717,4e-05,6.16289]
[1779944218225,36.37,73100.1,0.0,-0.95721,4e-05,6.15777]
[1779944223260,36.37,73100.42,0.0,-0.95722,4e-05,6.15736]
[1779944228295,36.37,73099.6,0.0,-0.95726,4e-05,6.15198]
[1779944233330,36.36,73100.87,0.0,-0.95723,4e-05,6.15576]
[1779944238366,36.36,73095.09,0.0,-0.95746,4e-05,6.12863]
[1779944243401,36.36,73091.52,0.0,-0.9576,4e-05,6.11145]
[1779944248437,36.35,73094.27,0.0,-0.95752,4e-05,6.12187]
[1779944253470,36.35,73096.47,0.0,-0.95747,4e-05,6.12699]
[1779944256492,36.35,73088.2,0.0,-0.95778,4e-05,6.0898]
[1779944257498,36.35,73078.01,0.0,-0.95816,4e-05,6.04519]
[1779944258504,36.35,73076.49,0.0,-0.95821,4e-05,6.03836]
[1779944263540,36.34,73077.91,0.0,-0.95817,4e-05,6.04333]
[1779944268576,36.34,73073.78,0.0,-0.95833,4e-05,6.02427]
[1779944273611,36.34,73072.5,0.0,-0.95839,4e-05,6.01762]
[1779944278646,36.34,73071.58,0.0,-0.95843,4e-05,6.01254]
[1779944282674,36.34,73066.32,0.0,-0.95863,4e-05,5.98898]
[1779944286701,36.33,73071.84,0.0,-0.95843,4e-05,6.01211]
[1779944287710,36.33,73073.88,0.0,-0.95836,4e-05,6.02071]
[1779944288716,36.33,73081.78,0.0,-0.95808,4e-05,6.05472]
[1779944289722,36.33,73084.01,0.0,-0.958,4e-05,6.06412]
[1779944294758,36.33,73081.23,0.0,-0.95811,4e-05,6.05051]
[1779944299796,36.33,73082.76,0.0,-0.95807,4e-05,6.05536]
[1779944304830,36.32,73083.48,0.0,-0.95806,4e-05,6.05692]
[1779944310876,36.32,73083.4,0.0,-0.95808,4e-05,6.05502]
[1779944315909,36.32,73085.08,0.0,-0.95805,4e-05,6.05774]
[1779944320947,36.31,73088.38,0.0,-0.95794,4e-05,6.07043]
[1779944325979,36.31,73087.58,0.0,-0.95799,4e-05,6.06523]
[1779944331014,36.31,73082.75,0.0,-0.95818,4e-05,6.0426]
[1779944336746,36.3,73077.19,0.0,-0.95839,4e-05,6.01685]
[1779944342091,36.3,73075.53,0.0,-0.95847,4e-05,6.00787]
[1779944347126,36.3,73075.16,0.0,-0.95849,4e-05,6.00476]
[1779944352160,36.29,73075.04,0.0,-0.95851,4e-05,6.00277]
[1779944357199,36.29,73076.96,0.0,-0.95845,4e-05,6.00951]
[1779944362234,36.29,73081.8,0.0,-0.95829,4e-05,6.02882]
[1779944367269,36.28,73082.0,0.0,-0.9583,4e-05,6.02797]
[1779944372304,36.28,73080.74,0.0,-0.95838,4e-05,6.01806]
[1779944379353,36.28,73078.05,0.0,-0.9585,4e-05,6.00403]
[1779944382374,36.27,73082.92,0.0,-0.95833,4e-05,6.02403]
[1779944387411,36.27,73087.18,0.0,-0.95819,4e-05,6.04056]
[1779944392446,36.27,73088.83,0.0,-0.95815,4e-05,6.04574]
[1779944397480,36.26,73089.28,0.0,-0.95815,4e-05,6.04572]
[1779944403523,36.26,73089.88,0.0,-0.95815,4e-05,6.046]
[1779944404529,36.26,73083.41,0.0,-0.95839,4e-05,6.01754]
[1779944405537,36.26,73081.77,0.0,-0.95845,4e-05,6.01009]
[1779944406547,36.26,73075.09,0.0,-0.95869,4e-05,5.98089]
[1779944407553,36.26,73061.95,0.0,-0.95917,4e-05,5.92408]
[1779944408561,36.25,73052.9,0.0,-0.95949,4e-05,5.88516]
[1779944409567,36.25,73050.07,0.0,-0.95959,4e-05,5.87296]
[1779944413595,36.25,73044.96,0.0,-0.95978,4e-05,5.8508]
[1779944416619,36.25,73030.45,0.0,-0.96029,3e-05,5.78906]
[1779944417627,36.25,73025.88,0.0,-0.96045,3e-05,5.76925]
[1779944419644,36.25,73030.99,0.0,-0.96028,3e-05,5.78979]
[1779944422666,36.25,73034.46,0.0,-0.96017,4e-05,5.80283]
[1779944426697,36.24,73042.84,0.0,-0.9599,4e-05,5.83609]
[1779944428708,36.24,73044.04,0.0,-0.95987,4e-05,5.83994]
[1779944433746,36.23,73041.6,0.0,-0.96,4e-05,5.8238]
[1779944438779,36.23,73044.51,0.0,-0.95992,4e-05,5.83312]
[1779944442809,36.22,73034.4,0.0,-0.9603,3e-05,5.78783]
[1779944443813,36.22,73026.72,0.0,-0.96057,3e-05,5.75487]
[1779944444820,36.22,73023.6,0.0,-0.96068,3e-05,5.74125]
[1779944447841,36.22,73020.46,0.0,-0.9608,3e-05,5.72665]
[1779944452876,36.21,73023.89,0.0,-0.9607,3e-05,5.73883]
[1779944455899,36.21,73025.0,0.0,-0.96067,3e-05,5.74208]
[1779944460935,36.21,73026.13,0.0,-0.96066,3e-05,5.74444]
[1779944464963,36.2,73032.19,0.0,-0.96046,3e-05,5.76809]
[1779944465971,36.2,73035.05,0.0,-0.96036,3e-05,5.77965]
[1779944468991,36.2,73037.57,0.0,-0.96029,4e-05,5.78815]
[1779944474028,36.19,73037.7,0.0,-0.96031,4e-05,5.78596]
[1779944479063,36.19,73041.02,0.0,-0.96022,4e-05,5.79723]
[1779944483090,36.18,73031.14,0.0,-0.96058,3e-05,5.75328]
[1779944485104,36.18,73025.93,0.0,-0.96077,3e-05,5.73042]
[1779944490142,36.17,73034.15,0.0,-0.96051,3e-05,5.76275]
[1779944495174,36.17,73035.15,0.0,-0.96051,3e-05,5.76182]
[1779944500210,36.17,73032.66,0.0,-0.96062,3e-05,5.74891]
[1779944504241,36.16,73038.38,0.0,-0.96043,3e-05,5.7711]
[1779944509276,36.16,73039.64,0.0,-0.96041,3e-05,5.7739]
[1779944511290,36.15,73026.51,0.0,-0.96088,3e-05,5.71765]
[1779944512297,36.15,73020.14,0.0,-0.9611,3e-05,5.69056]
[1779944516326,36.15,73026.61,0.0,-0.96089,3e-05,5.71618]
[1779944521361,36.15,73024.99,0.0,-0.96096,3e-05,5.70747]
[1779944524383,36.14,73032.21,0.0,-0.96072,3e-05,5.73666]
[1779944530424,36.14,73034.44,0.0,-0.96066,3e-05,5.74344]
[1779944533447,36.14,73027.23,0.0,-0.96093,3e-05,5.71185]
[1779944538172,36.13,73034.63,0.0,-0.96069,3e-05,5.74097]
[1779944543515,36.13,73041.28,0.0,-0.96047,3e-05,5.76678]
[1779944548550,36.12,73040.87,0.0,-0.96051,3e-05,5.76268]
[1779944553586,36.12,73038.05,0.0,-0.96064,3e-05,5.74585]
[1779944559627,36.11,73037.62,0.0,-0.96068,3e-05,5.74134]
[1779944564662,36.11,73035.79,0.0,-0.96076,3e-05,5.73138]
[1779944569697,36.1,73035.83,0.0,-0.96078,3e-05,5.72936]
[1779944574732,36.1,73036.83,0.0,-0.96076,3e-05,5.73139]
[1779944579766,36.1,73031.65,0.0,-0.96096,3e-05,5.70748]
[1779944584801,36.09,73031.47,0.0,-0.96098,3e-05,5.70473]
[1779944589839,36.09,73035.42,0.0,-0.96086,3e-05,5.7193]
[1779944595882,36.08,73038.03,0.0,-0.96079,3e-05,5.72775]
[1779944601923,36.08,73037.92,0.0,-0.96082,3e-05,5.72472]
[1779944603937,36.08,73032.17,0.0,-0.96103,3e-05,5.6997]
[1779944608973,36.07,73034.01,0.0,-0.96098,3e-05,5.70545]
[1779944614008,36.07,73034.09,0.0,-0.96101,3e-05,5.70118]
[1779944619043,36.06,73034.4,0.0,-0.96101,3e-05,5.70054]
[1779944625088,36.06,73035.9,0.0,-0.96099,3e-05,5.7041]
[1779944630121,36.06,73039.4,0.0,-0.96088,3e-05,5.71722]
[1779944635156,36.05,73039.77,0.0,-0.96089,3e-05,5.7163]
[1779944636163,36.05,73046.99,0.0,-0.96064,3e-05,5.7463]
[1779944638178,36.05,73052.88,0.0,-0.96044,4e-05,5.77026]
[1779944639183,36.05,73060.18,0.0,-0.96019,4e-05,5.80071]
[1779944644219,36.04,73058.16,0.0,-0.96028,4e-05,5.7894]
[1779944649255,36.04,73051.65,0.0,-0.96053,4e-05,5.75916]
[1779944651278,36.03,73040.29,0.0,-0.96094,3e-05,5.71031]
[1779944652285,36.03,73034.28,0.0,-0.96115,3e-05,5.68467]
[1779944657320,36.03,73040.23,0.0,-0.96096,3e-05,5.70785]
[1779944660341,36.03,73052.25,0.0,-0.96055,4e-05,5.75731]
[1779944663371,36.02,73063.54,0.0,-0.96016,4e-05,5.80371]
[1779944666392,36.02,73068.79,0.0,-0.95999,4e-05,5.82438]
[1779944671427,36.02,73072.81,0.0,-0.95989,4e-05,5.83607]
[1779944675457,36.01,73077.87,0.0,-0.95973,4e-05,5.85549]
[1779944680491,36.01,73082.06,0.0,-0.95961,4e-05,5.87069]
[1779944685528,36.0,73083.73,0.0,-0.95957,4e-05,5.87503]
[1779944690561,36.0,73083.97,0.0,-0.95958,4e-05,5.8738]
[1779944691571,35.99,73076.39,0.0,-0.95986,4e-05,5.84028]
[1779944692576,35.99,73065.5,0.0,-0.96025,4e-05,5.79339]
[1779944695596,35.99,73059.24,0.0,-0.96048,4e-05,5.76564]
[1779944696603,35.99,73052.95,0.0,-0.9607,3e-05,5.73865]
[1779944699306,35.99,73042.58,0.0,-0.96107,3e-05,5.69423]
[1779944699625,35.99,73042.58,0.0,-0.96107,3e-05,5.69395]
[1779944700641,35.99,73035.26,0.0,-0.96132,3e-05,5.66297]
[1779944705667,35.98,73033.64,0.0,-0.96139,3e-05,5.65499]
[1779944707680,35.98,73025.8,0.0,-0.96166,3e-05,5.62187]
[1779944712716,35.98,73024.32,0.0,-0.96172,3e-05,5.61509]
[1779944717751,35.98,73026.85,0.0,-0.96163,3e-05,5.62556]
[1779944722785,35.99,73028.05,0.0,-0.96157,3e-05,5.63264]
[1779944727820,35.99,73023.95,0.0,-0.9617,3e-05,5.6177]
[1779944729837,35.99,73018.57,0.0,-0.96188,3e-05,5.59577]
[1779944731850,35.99,73019.83,0.0,-0.96185,3e-05,5.5985]
[1779944732857,35.99,73022.11,0.0,-0.96177,3e-05,5.60802]
[1779944734873,35.99,73027.45,0.0,-0.96158,3e-05,5.63076]
[1779944738898,36.0,73032.6,0.0,-0.96139,3e-05,5.65402]
[1779944743935,36.0,73023.71,0.0,-0.96168,3e-05,5.61895]
[1779944745952,36.0,73017.23,0.0,-0.96189,3e-05,5.59295]
[1779944750983,36.01,73016.26,0.0,-0.96191,3e-05,5.59147]
[1779944756019,36.01,73016.64,0.0,-0.96187,3e-05,5.59565]
[1779944761054,36.02,73018.41,0.0,-0.96179,3e-05,5.6056]
[1779944764087,36.02,73011.68,0.0,-0.96201,3e-05,5.57917]
[1779944765094,36.02,73006.97,0.0,-0.96216,3e-05,5.56022]
[1779944766098,36.02,73007.15,0.0,-0.96215,3e-05,5.56155]
[1779944769120,36.03,73000.49,0.0,-0.96236,3e-05,5.53579]
[1779944770130,36.03,72996.17,0.0,-0.9625,3e-05,5.51862]
[1779944775165,36.04,72996.31,0.0,-0.96247,3e-05,5.52238]
[1779944778184,36.04,72983.62,0.0,-0.96288,3e-05,5.47223]
[1779944779197,36.04,72955.62,0.0,-0.9638,3e-05,5.35918]
[1779944780201,36.06,72954.04,0.0,-0.96378,3e-05,5.36153]
[1779944781208,36.08,72963.22,0.0,-0.9634,3e-05,5.40733]
[1779944782214,36.09,72970.41,0.0,-0.9631,3e-05,5.44447]
[1779944783220,36.09,72972.87,0.0,-0.96301,3e-05,5.45523]
[1779944785234,36.1,72977.31,0.0,-0.96285,3e-05,5.47476]
[1779944788256,36.1,72970.88,0.0,-0.96305,3e-05,5.45058]
[1779944789264,36.1,72964.86,0.0,-0.96324,3e-05,5.42682]
[1779944790270,36.1,72960.6,0.0,-0.96338,3e-05,5.41029]
[1779944795303,36.11,72957.16,0.0,-0.96347,3e-05,5.3977]
[1779944800339,36.13,72958.38,0.0,-0.96334,3e-05,5.41362]
[1779944805374,36.14,72959.24,0.0,-0.96328,3e-05,5.42169]
[1779944810410,36.15,72959.06,0.0,-0.96325,3e-05,5.42468]
[1779944815444,36.16,72957.68,0.0,-0.96327,3e-05,5.42277]
[1779944820481,36.17,72957.0,0.0,-0.96326,3e-05,5.42368]
[1779944825514,36.17,72957.2,0.0,-0.96322,3e-05,5.4281]
[1779944828535,36.18,72961.35,0.0,-0.96307,3e-05,5.44703]
[1779944833571,36.18,72962.23,0.0,-0.96301,3e-05,5.45396]
[1779944837598,36.19,72976.9,0.0,-0.9625,3e-05,5.51637]
[1779944838606,36.19,72981.89,0.0,-0.96233,3e-05,5.53735]
[1779944843640,36.2,72980.28,0.0,-0.96236,3e-05,5.53319]
[1779944848675,36.2,72979.52,0.0,-0.96237,3e-05,5.53237]
[1779944855724,36.21,72979.61,0.0,-0.96236,3e-05,5.53312]
[1779944860449,36.21,72966.53,0.0,-0.96278,3e-05,5.48172]
[1779944865796,36.22,72964.47,0.0,-0.96283,3e-05,5.47577]
[1779944870830,36.22,72962.12,0.0,-0.96288,3e-05,5.46865]
[1779944876880,36.23,72965.45,0.0,-0.96275,3e-05,5.48503]
[1779944881914,36.23,72966.54,0.0,-0.96269,3e-05,5.49174]
[1779944883927,36.23,72952.9,0.0,-0.96314,3e-05,5.43725]
[1779944886948,36.24,72940.04,0.0,-0.96355,3e-05,5.38703]
[1779944890668,36.24,72946.38,0.0,-0.96333,3e-05,5.41404]
[1779944896010,36.24,72949.16,0.0,-0.96322,3e-05,5.42719]
[1779944900049,36.24,72957.12,0.0,-0.96296,3e-05,5.45965]
[1779944904067,36.24,72949.87,0.0,-0.96319,3e-05,5.43031]
[1779944905073,36.24,72948.7,0.0,-0.96323,3e-05,5.42564]
[1779944910114,36.25,72948.2,0.0,-0.96325,3e-05,5.424]
[1779944911123,36.25,72953.47,0.0,-0.96309,3e-05,5.44285]
[1779944912128,36.25,72954.45,0.0,-0.96305,3e-05,5.44687]
[1779944917172,36.25,72953.44,0.0,-0.96309,3e-05,5.44312]
[1779944922206,36.25,72959.0,0.0,-0.9629,3e-05,5.466]
[1779944927243,36.25,72953.52,0.0,-0.96308,3e-05,5.44392]
[1779944930263,36.25,72958.62,0.0,-0.96291,3e-05,5.46482]
[1779944935301,36.25,72957.37,0.0,-0.96295,3e-05,5.45993]
[1779944940336,36.25,72956.43,0.0,-0.96298,3e-05,5.45635]
[1779944945369,36.25,72957.34,0.0,-0.96295,3e-05,5.46025]
[1779944950404,36.25,72957.24,0.0,-0.96295,3e-05,5.46004]
[1779944955439,36.25,72956.59,0.0,-0.96297,3e-05,5.45754]
[1779944960474,36.25,72955.8,0.0,-0.96299,3e-05,5.45448]
[1779944965509,36.25,72954.39,0.0,-0.96304,3e-05,5.44892]
[1779944971551,36.25,72954.46,0.0,-0.96305,3e-05,5.44688]
[1779944976592,36.25,72938.63,0.0,-0.96357,3e-05,5.38322]
[1779944978606,36.25,72933.17,0.0,-0.96374,3e-05,5.36162]
[1779944984648,36.25,72932.6,0.0,-0.96375,3e-05,5.36048]
[1779944989682,36.26,72932.14,0.0,-0.96376,3e-05,5.35962]
[1779944995725,36.26,72933.36,0.0,-0.96371,3e-05,5.36569]
[1779945000760,36.26,72935.9,0.0,-0.96362,3e-05,5.37685]
[1779945005796,36.26,72941.73,0.0,-0.96342,3e-05,5.4012]
[1779945011512,36.26,72938.74,0.0,-0.96351,3e-05,5.39002]
[1779945016873,36.27,72940.23,0.0,-0.96345,3e-05,5.39717]
[1779945021907,36.27,72943.63,0.0,-0.96333,3e-05,5.41186]
[1779945024929,36.27,72952.91,0.0,-0.96302,3e-05,5.4499]
[1779945026942,36.27,72946.95,0.0,-0.96322,3e-05,5.42607]
[1779945031982,36.27,72947.72,0.0,-0.9632,3e-05,5.42748]
[1779945037024,36.28,72944.43,0.0,-0.9633,3e-05,5.41567]
[1779945041727,36.28,72938.31,0.0,-0.96349,3e-05,5.39211]
[1779945047094,36.28,72941.57,0.0,-0.96337,3e-05,5.40633]
[1779945052132,36.28,72941.45,0.0,-0.96337,3e-05,5.40687]
[1779945057166,36.28,72941.27,0.0,-0.96337,3e-05,5.40715]
[1779945062200,36.29,72941.77,0.0,-0.96334,3e-05,5.41014]
[1779945067234,36.29,72941.19,0.0,-0.96335,3e-05,5.40878]
[1779945072270,36.29,72935.89,0.0,-0.96352,3e-05,5.38839]
[1779945077306,36.29,72932.6,0.0,-0.96362,3e-05,5.37615]
[1779945082340,36.29,72931.43,0.0,-0.96365,3e-05,5.37239]
[1779945087375,36.3,72929.42,0.0,-0.96371,3e-05,5.36513]
[1779945092411,36.3,72928.4,0.0,-0.96375,3e-05,5.35922]
[1779945097449,36.3,72931.77,0.0,-0.96363,3e-05,5.37348]
[1779945102483,36.3,72933.13,0.0,-0.96358,3e-05,5.37961]
[1779945107520,36.3,72934.96,0.0,-0.96352,3e-05,5.38765]
[1779945112555,36.3,72935.22,0.0,-0.9635,3e-05,5.38943]
[1779945113560,36.3,72918.12,0.0,-0.96406,3e-05,5.32108]
[1779945114568,36.3,72912.38,0.0,-0.96424,3e-05,5.29849]
[1779945115574,36.3,72912.72,0.0,-0.96423,3e-05,5.30015]
[1779945120610,36.31,72910.03,0.0,-0.9643,3e-05,5.29101]
[1779945122626,36.31,72923.67,0.0,-0.96386,3e-05,5.34599]
[1779945123632,36.31,72934.94,0.0,-0.96349,3e-05,5.39141]
[1779945124638,36.31,72937.61,0.0,-0.9634,3e-05,5.4023]
[1779945129674,36.31,72933.63,0.0,-0.96352,3e-05,5.38713]
[1779945134708,36.31,72934.89,0.0,-0.96348,3e-05,5.39291]
[1779945139744,36.31,72935.71,0.0,-0.96344,3e-05,5.39697]
[1779945144778,36.32,72936.66,0.0,-0.9634,3e-05,5.40159]
[1779945149814,36.32,72938.93,0.0,-0.96332,3e-05,5.41151]
[1779945154848,36.32,72938.8,0.0,-0.96334,3e-05,5.40928]
[1779945159884,36.32,72941.85,0.0,-0.96323,3e-05,5.42242]
[1779945165926,36.32,72943.81,0.0,-0.96316,3e-05,5.43127]
[1779945169957,36.32,72949.83,0.0,-0.96295,3e-05,5.4562]
[1779945175996,36.33,72951.68,0.0,-0.96289,3e-05,5.4643]
[1779945181037,36.33,72950.83,0.0,-0.96291,3e-05,5.46135]
[1779945185067,36.33,72957.21,0.0,-0.9627,3e-05,5.48764]
[1779945189097,36.33,72969.44,0.0,-0.96229,3e-05,5.53764]
[1779945194129,36.33,72971.18,0.0,-0.96223,3e-05,5.54445]
[1779945199164,36.33,72968.77,0.0,-0.96232,3e-05,5.53428]
[1779945202858,36.33,72956.17,0.0,-0.96274,3e-05,5.48277]
[1779945208229,36.33,72946.89,0.0,-0.96304,3e-05,5.44525]
[1779945213262,36.33,72945.4,0.0,-0.96311,3e-05,5.43703]
[1779945218298,36.33,72946.39,0.0,-0.96307,3e-05,5.44138]
[1779945223332,36.33,72946.92,0.0,-0.96305,3e-05,5.44381]
[1779945228369,36.33,72946.7,0.0,-0.96306,3e-05,5.44316]
[1779945231389,36.33,72937.82,0.0,-0.96334,3e-05,5.40828]
[1779945233403,36.33,72932.69,0.0,-0.96351,3e-05,5.38788]
[1779945238440,36.33,72922.57,0.0,-0.96383,3e-05,5.34809]
[1779945239450,36.33,72921.09,0.0,-0.96387,3e-05,5.34238]
[1779945242475,36.33,72927.28,0.0,-0.96367,3e-05,5.36781]
[1779945247509,36.34,72930.34,0.0,-0.96356,3e-05,5.381]
[1779945252545,36.34,72931.59,0.0,-0.96351,3e-05,5.38691]
[1779945257581,36.34,72936.33,0.0,-0.96335,3e-05,5.40684]
[1779945263622,36.34,72940.02,0.0,-0.96322,3e-05,5.4227]
[1779945268657,36.34,72942.0,0.0,-0.96315,3e-05,5.43151]
[1779945273692,36.35,72943.02,0.0,-0.96313,3e-05,5.43388]
[1779945279734,36.35,72945.21,0.0,-0.96305,3e-05,5.44368]
[1779945284769,36.35,72945.98,0.0,-0.96301,3e-05,5.44757]
[1779945289804,36.35,72946.38,0.0,-0.96299,3e-05,5.44993]
[1779945294842,36.35,72946.63,0.0,-0.96298,3e-05,5.45183]
[1779945299875,36.35,72945.04,0.0,-0.96302,3e-05,5.44615]
[1779945304909,36.36,72949.27,0.0,-0.96288,3e-05,5.46392]
[1779945309945,36.36,72948.39,0.0,-0.9629,3e-05,5.46088]
[1779945311960,36.36,72958.34,0.0,-0.96257,3e-05,5.50142]
[1779945316997,36.36,72958.56,0.0,-0.96257,3e-05,5.50229]
[1779945322032,36.36,72956.85,0.0,-0.96262,3e-05,5.49528]
[1779945325054,36.36,72949.29,0.0,-0.96287,3e-05,5.46456]
[1779945330090,36.36,72946.91,0.0,-0.96295,3e-05,5.45506]
[1779945335125,36.36,72946.61,0.0,-0.96298,3e-05,5.45139]
[1779945340160,36.36,72945.83,0.0,-0.963,3e-05,5.44837]
[1779945345195,36.36,72948.36,0.0,-0.96292,3e-05,5.45871]
[1779945351237,36.36,72947.49,0.0,-0.96295,3e-05,5.4552]
[1779945356274,36.36,72945.72,0.0,-0.963,3e-05,5.44804]
[1779945361311,36.36,72946.79,0.0,-0.96297,3e-05,5.45238]
[1779945362317,36.36,72953.54,0.0,-0.96275,3e-05,5.47972]
[1779945367352,36.36,72949.28,0.0,-0.96289,3e-05,5.46219]
[1779945372387,36.36,72945.99,0.0,-0.963,3e-05,5.44889]
[1779945375410,36.36,72935.77,0.0,-0.96333,3e-05,5.40773]
[1779945380443,36.36,72936.27,0.0,-0.96331,3e-05,5.41012]
[1779945385477,36.36,72934.6,0.0,-0.96336,3e-05,5.40384]
[1779945389506,36.36,72929.94,0.0,-0.96351,3e-05,5.3856]
[1779945394541,36.36,72929.61,0.0,-0.96353,3e-05,5.38238]
[1779945399576,36.36,72930.27,0.0,-0.96351,3e-05,5.38571]
[1779945405619,36.36,72929.64,0.0,-0.96352,3e-05,5.38402]
[1779945410653,36.37,72927.63,0.0,-0.96358,3e-05,5.37672]
[1779945415689,36.37,72929.27,0.0,-0.96352,3e-05,5.38408]
[1779945420724,36.37,72929.01,0.0,-0.96352,3e-05,5.3838]
[1779945425759,36.37,72927.58,0.0,-0.96356,3e-05,5.37882]
[1779945430794,36.37,72927.65,0.0,-0.96355,3e-05,5.3799]
[1779945435829,36.37,72925.52,0.0,-0.96362,3e-05,5.37217]
[1779945436839,36.37,72914.49,0.0,-0.96397,3e-05,5.32826]
[1779945437849,36.37,72908.1,0.0,-0.96418,3e-05,5.30307]
[1779945438856,36.38,72907.62,0.0,-0.96419,3e-05,5.30145]
[1779945442884,36.38,72898.96,0.0,-0.96446,3e-05,5.26829]
[1779945443892,36.38,72898.57,0.0,-0.96447,3e-05,5.26709]
[1779945444898,36.38,72889.06,0.0,-0.96477,3e-05,5.22992]
[1779945445906,36.38,72888.9,0.0,-0.96477,3e-05,5.22969]
[1779945450942,36.38,72888.97,0.0,-0.96475,3e-05,5.23197]
[1779945452957,36.39,72901.62,0.0,-0.96436,3e-05,5.28018]
[1779945453963,36.39,72912.04,0.0,-0.96402,3e-05,5.32188]
[1779945454973,36.39,72912.6,0.0,-0.964,3e-05,5.32436]
[1779945460015,36.39,72915.36,0.0,-0.9639,3e-05,5.33657]
[1779945462019,36.39,72908.37,0.0,-0.96412,3e-05,5.30921]
[1779945463026,36.39,72904.31,0.0,-0.96425,3e-05,5.29337]
[1779945468061,36.39,72906.28,0.0,-0.96417,3e-05,5.3027]
[1779945473095,36.4,72908.95,0.0,-0.96407,3e-05,5.31503]
[1779945479139,36.4,72908.45,0.0,-0.96408,3e-05,5.31475]
[1779945484173,36.4,72908.58,0.0,-0.96406,3e-05,5.31669]
[1779945489209,36.41,72908.26,0.0,-0.96406,3e-05,5.31689]
[1779945492231,36.41,72901.8,0.0,-0.96426,3e-05,5.29217]
[1779945493238,36.41,72887.95,0.0,-0.9647,3e-05,5.23787]
[1779945497268,36.41,72882.89,0.0,-0.96484,3e-05,5.2197]
[1779945500291,36.42,72879.46,0.0,-0.96494,3e-05,5.20759]
[1779945505324,36.42,72879.42,0.0,-0.96492,3e-05,5.20971]
[1779945510359,36.43,72880.33,0.0,-0.96488,3e-05,5.21552]
[1779945515393,36.43,72879.64,0.0,-0.9649,3e-05,5.21245]
[1779945520430,36.44,72878.65,0.0,-0.96491,3e-05,5.21075]
[1779945521437,36.44,72883.79,0.0,-0.96474,3e-05,5.23133]
[1779945523453,36.44,72857.43,0.0,-0.96556,3e-05,5.1294]
[1779945525135,36.44,72851.16,0.0,-0.96575,3e-05,5.10635]
[1779945530500,36.45,72853.85,0.0,-0.96564,3e-05,5.11974]
[1779945535539,36.45,72854.75,0.0,-0.96559,3e-05,5.12612]
[1779945540574,36.46,72853.67,0.0,-0.9656,3e-05,5.12485]
[1779945545280,36.47,72850.03,0.0,-0.96569,3e-05,5.11379]
[1779945550649,36.47,72846.49,0.0,-0.96577,3e-05,5.10322]
[1779945555350,36.48,72866.91,0.0,-0.96511,3e-05,5.18542]
[1779945557698,36.48,72870.64,0.0,-0.96498,3e-05,5.20093]
[1779945562732,36.49,72870.97,0.0,-0.96496,3e-05,5.20454]
[1779945567768,36.49,72871.44,0.0,-0.96492,3e-05,5.20864]
[1779945572802,36.49,72874.55,0.0,-0.96482,3e-05,5.22049]
[1779945577837,36.5,72876.23,0.0,-0.96475,3e-05,5.22923]
[1779945581868,36.5,72881.98,0.0,-0.96455,3e-05,5.2535]
[1779945582873,36.5,72880.7,0.0,-0.96459,3e-05,5.24884]
[1779945587908,36.51,72880.75,0.0,-0.96458,3e-05,5.2509]
[1779945592945,36.51,72878.0,0.0,-0.96465,3e-05,5.2419]
[1779945597978,36.51,72881.93,0.0,-0.96451,3e-05,5.25906]
[1779945599992,36.52,72887.43,0.0,-0.96433,3e-05,5.28133]
[1779945604028,36.52,72892.84,0.0,-0.96415,3e-05,5.30374]
[1779945605030,36.52,72896.95,0.0,-0.96401,3e-05,5.32024]
[1779945607042,36.52,72899.94,0.0,-0.96391,3e-05,5.33246]
[1779945612077,36.52,72908.87,0.0,-0.96362,3e-05,5.36877]
[1779945617113,36.52,72909.52,0.0,-0.96359,3e-05,5.37192]
[1779945622147,36.52,72913.02,0.0,-0.96348,3e-05,5.38645]
[1779945624172,36.52,72893.71,0.0,-0.9641,3e-05,5.30976]
[1779945625182,36.52,72867.19,0.0,-0.96494,3e-05,5.20562]
[1779945626188,36.52,72868.56,0.0,-0.96489,3e-05,5.21137]
[1779945627195,36.53,72876.05,0.0,-0.96465,3e-05,5.24111]
[1779945628205,36.53,72878.92,0.0,-0.96456,3e-05,5.25272]
[1779945636008,36.53,72881.13,0.0,-0.96448,3e-05,5.26135]
[1779945641292,36.53,72880.8,0.0,-0.96448,3e-05,5.26155]
[1779945644313,36.54,72886.34,0.0,-0.9643,3e-05,5.28425]
[1779945645320,36.54,72885.68,0.0,-0.96432,3e-05,5.28189]
[1779945650356,36.54,72883.18,0.0,-0.96439,3e-05,5.27325]
[1779945655390,36.54,72884.44,0.0,-0.96434,3e-05,5.27943]
[1779945660425,36.54,72887.36,0.0,-0.96423,3e-05,5.29216]
[1779945665460,36.55,72881.13,0.0,-0.96442,3e-05,5.2688]
[1779945670495,36.55,72878.54,0.0,-0.96449,3e-05,5.26]
[1779945674524,36.55,72871.34,0.0,-0.96471,3e-05,5.23291]
[1779945676292,36.55,72865.65,0.0,-0.96489,3e-05,5.21133]
[1779945681573,36.56,72864.74,0.0,-0.9649,3e-05,5.20963]
[1779945686611,36.56,72862.19,0.0,-0.96496,3e-05,5.20193]
[1779945691642,36.57,72857.84,0.0,-0.9651,3e-05,5.18445]
[1779945694665,36.57,72864.31,0.0,-0.96488,3e-05,5.21086]
[1779945696432,36.57,72870.41,0.0,-0.96469,3e-05,5.23508]
[1779945697684,36.57,72870.95,0.0,-0.96467,3e-05,5.23783]
[1779945702719,36.57,72870.69,0.0,-0.96466,3e-05,5.23828]
[1779945707754,36.58,72858.33,0.0,-0.96504,3e-05,5.19149]
[1779945709768,36.58,72853.31,0.0,-0.96519,3e-05,5.17274]
[1779945713798,36.58,72839.73,0.0,-0.9656,3e-05,5.12184]
[1779945714805,36.58,72835.06,0.0,-0.96574,3e-05,5.10436]
[1779945719840,36.59,72837.83,0.0,-0.96563,3e-05,5.1176]
[1779945720846,36.59,72830.89,0.0,-0.96584,3e-05,5.09143]
[1779945722863,36.59,72843.67,0.0,-0.96544,3e-05,5.14172]
[1779945724877,36.59,72849.0,0.0,-0.96527,3e-05,5.16327]
[1779945729912,36.6,72850.94,0.0,-0.96519,3e-05,5.17309]
[1779945730919,36.6,72856.86,0.0,-0.965,3e-05,5.19653]
[1779945735954,36.6,72858.78,0.0,-0.96492,3e-05,5.20604]
[1779945740997,36.61,72859.09,0.0,-0.9649,3e-05,5.20922]
[1779945744018,36.61,72861.52,0.0,-0.96481,3e-05,5.21984]
[1779945749055,36.61,72861.17,0.0,-0.96481,3e-05,5.22033]
[1779945754088,36.62,72863.23,0.0,-0.96474,3e-05,5.22764]
[1779945759124,36.62,72865.04,0.0,-0.96467,3e-05,5.23653]
[1779945760140,36.62,72875.64,0.0,-0.96433,3e-05,5.27852]
[1779945761146,36.62,72891.3,0.0,-0.96383,3e-05,5.34071]
[1779945762154,36.62,72898.22,0.0,-0.9636,3e-05,5.36841]
[1779945763159,36.62,72903.13,0.0,-0.96344,3e-05,5.38814]
[1779945764167,36.62,72902.01,0.0,-0.96348,3e-05,5.38379]
[1779945769203,36.63,72899.37,0.0,-0.96356,3e-05,5.37388]
[1779945771218,36.63,72899.14,0.0,-0.96356,3e-05,5.3733]
[1779945772225,36.63,72907.63,0.0,-0.96328,3e-05,5.40735]
[1779945773232,36.63,72906.72,0.0,-0.96331,3e-05,5.4038]
[1779945778266,36.63,72909.08,0.0,-0.96323,3e-05,5.41373]
[1779945781288,36.63,72902.34,0.0,-0.96345,3e-05,5.38712]
[1779945782294,36.63,72888.22,0.0,-0.9639,3e-05,5.33109]
[1779945783302,36.63,72884.36,0.0,-0.96403,3e-05,5.31603]
[1779945788339,36.63,72885.08,0.0,-0.96399,3e-05,5.32005]
[1779945792366,36.63,72885.78,0.0,-0.96396,3e-05,5.32363]
[1779945797402,36.64,72888.44,0.0,-0.96387,3e-05,5.33511]
[1779945802439,36.64,72886.33,0.0,-0.96393,3e-05,5.3276]
[1779945807473,36.64,72885.93,0.0,-0.96394,3e-05,5.32685]
[1779945812508,36.64,72881.55,0.0,-0.96409,3e-05,5.30779]
[1779945818554,36.64,72878.66,0.0,-0.96417,3e-05,5.29752]
[1779945823587,36.65,72877.71,0.0,-0.96419,3e-05,5.2947]
[1779945828622,36.65,72877.4,0.0,-0.9642,3e-05,5.29438]
[1779945833657,36.65,72874.71,0.0,-0.96427,3e-05,5.28465]
[1779945838694,36.65,72875.65,0.0,-0.96424,3e-05,5.28923]
[1779945839701,36.65,72880.88,0.0,-0.96407,3e-05,5.31015]
[1779945842728,36.65,72886.52,0.0,-0.96388,3e-05,5.3327]
[1779945843739,36.65,72892.08,0.0,-0.9637,3e-05,5.35491]
[1779945848772,36.65,72894.49,0.0,-0.96362,3e-05,5.3648]
[1779945853805,36.65,72895.39,0.0,-0.96359,3e-05,5.36873]
[1779945858843,36.65,72896.73,0.0,-0.96355,3e-05,5.37443]
[1779945863878,36.65,72897.71,0.0,-0.96351,3e-05,5.37871]
[1779945865893,36.66,72904.66,0.0,-0.96328,3e-05,5.40656]
[1779945867679,36.66,72910.42,0.0,-0.9631,3e-05,5.42963]
[1779945872941,36.66,72910.53,0.0,-0.96311,3e-05,5.42754]
[1779945873947,36.66,72916.55,0.0,-0.96291,3e-05,5.45169]
[1779945875962,36.66,72921.57,0.0,-0.96275,3e-05,5.4718]
[1779945880997,36.65,72925.89,0.0,-0.96261,3e-05,5.48894]
[1779945886032,36.65,72930.02,0.0,-0.96247,3e-05,5.50535]
[1779945891067,36.65,72933.39,0.0,-0.96236,3e-05,5.5187]
[1779945896101,36.65,72935.38,0.0,-0.9623,3e-05,5.52647]
[1779945901137,36.65,72937.45,0.0,-0.96223,3e-05,5.53458]
[1779945906174,36.65,72934.73,0.0,-0.96233,3e-05,5.52322]
[1779945907182,36.65,72931.52,0.0,-0.96243,3e-05,5.51018]
[1779945912218,36.65,72928.07,0.0,-0.96255,3e-05,5.4961]
[1779945914232,36.65,72926.46,0.0,-0.9626,3e-05,5.4896]
[1779945919268,36.65,72926.24,0.0,-0.96261,3e-05,5.48873]
[1779945924302,36.65,72925.27,0.0,-0.96264,3e-05,5.48475]
[1779945925308,36.65,72918.98,0.0,-0.96285,3e-05,5.45938]
[1779945926317,36.65,72918.11,0.0,-0.96288,3e-05,5.45591]
[1779945931355,36.65,72912.63,0.0,-0.96307,3e-05,5.43148]
[1779945933369,36.65,72910.82,0.0,-0.96313,3e-05,5.42438]
[1779945936391,36.65,72927.56,0.0,-0.96258,3e-05,5.49199]
[1779945937397,36.65,72934.78,0.0,-0.96234,3e-05,5.5212]
[1779945938404,36.65,72935.57,0.0,-0.96231,3e-05,5.52433]
[1779945943441,36.65,72934.77,0.0,-0.96234,3e-05,5.52069]
[1779945948474,36.65,72937.92,0.0,-0.96224,3e-05,5.53297]
[1779945953509,36.65,72936.74,0.0,-0.96228,3e-05,5.52766]
[1779945958544,36.65,72933.77,0.0,-0.96239,3e-05,5.5152]
[1779945963581,36.65,72944.08,0.0,-0.96205,3e-05,5.55665]
[1779945964587,36.65,72946.82,0.0,-0.96196,3e-05,5.56768]
[1779945969623,36.65,72942.19,0.0,-0.96211,3e-05,5.54861]
[1779945974656,36.65,72939.45,0.0,-0.96221,3e-05,5.53681]
[1779945978684,36.64,72935.02,0.0,-0.96236,3e-05,5.51843]
[1779945983719,36.64,72934.48,0.0,-0.96238,3e-05,5.5158]
[1779945986740,36.64,72928.72,0.0,-0.96258,3e-05,5.49222]
[1779945987748,36.64,72927.62,0.0,-0.96261,3e-05,5.48773]
[1779945992782,36.64,72925.59,0.0,-0.9627,3e-05,5.47674]
[1779945997817,36.64,72922.43,0.0,-0.9628,3e-05,5.46393]
[1779946002853,36.64,72930.05,0.0,-0.96255,3e-05,5.4946]
[1779946003860,36.64,72928.43,0.0,-0.96261,3e-05,5.48799]
[1779946008900,36.64,72927.08,0.0,-0.96265,3e-05,5.48227]
[1779946012924,36.64,72921.96,0.0,-0.96282,3e-05,5.46142]
[1779946018737,36.64,72916.17,0.0,-0.96301,3e-05,5.43819]
[1779946024000,36.64,72918.39,0.0,-0.96294,3e-05,5.44721]
[1779946029035,36.64,72919.6,0.0,-0.9629,3e-05,5.4521]
[1779946034070,36.64,72919.44,0.0,-0.9629,3e-05,5.45146]
[1779946039105,36.64,72919.45,0.0,-0.9629,3e-05,5.45158]
[1779946045147,36.64,72919.69,0.0,-0.9629,3e-05,5.45256]
[1779946048950,36.64,72924.84,0.0,-0.96273,3e-05,5.47327]
[1779946054210,36.64,72918.65,0.0,-0.96294,3e-05,5.44673]
[1779946058239,36.64,72910.49,0.0,-0.9632,3e-05,5.41407]
[1779946060253,36.64,72899.99,0.0,-0.96354,3e-05,5.37234]
[1779946064280,36.65,72893.79,0.0,-0.96374,3e-05,5.34826]
[1779946069316,36.65,72892.43,0.0,-0.96378,3e-05,5.34373]
[1779946074350,36.65,72888.88,0.0,-0.96388,3e-05,5.33058]
[1779946080393,36.65,72888.19,0.0,-0.9639,3e-05,5.32894]
[1779946085428,36.65,72889.04,0.0,-0.96386,3e-05,5.33318]
[1779946089456,36.65,72897.37,0.0,-0.96359,3e-05,5.36688]
[1779946091470,36.66,72904.17,0.0,-0.96337,3e-05,5.3942]
[1779946096504,36.66,72909.19,0.0,-0.9632,3e-05,5.41463]
[1779946101540,36.66,72912.79,0.0,-0.96308,3e-05,5.42942]
[1779946102548,36.66,72904.16,0.0,-0.96336,3e-05,5.39495]
[1779946103555,36.66,72901.75,0.0,-0.96344,3e-05,5.38547]
[1779946108590,36.66,72901.47,0.0,-0.96344,3e-05,5.38507]
[1779946113624,36.66,72899.35,0.0,-0.96352,3e-05,5.37478]
[1779946118661,36.66,72898.74,0.0,-0.96353,3e-05,5.37306]
[1779946123697,36.66,72899.95,0.0,-0.96349,3e-05,5.37859]
[1779946128733,36.66,72894.93,0.0,-0.96364,3e-05,5.3593]
[1779946133767,36.67,72891.52,0.0,-0.96374,3e-05,5.34764]
[1779946137796,36.67,72882.82,0.0,-0.964,3e-05,5.31496]
[1779946139810,36.68,72881.19,0.0,-0.96404,3e-05,5.31001]
[1779946144845,36.68,72876.46,0.0,-0.96417,3e-05,5.29504]
[1779946146861,36.68,72874.2,0.0,-0.96423,3e-05,5.28711]
[1779946151896,36.69,72869.81,0.0,-0.96436,3e-05,5.27094]
[1779946156928,36.69,72870.44,0.0,-0.96433,3e-05,5.27466]
[1779946161964,36.69,72867.65,0.0,-0.96441,3e-05,5.26509]
[1779946162972,36.69,72860.14,0.0,-0.96464,3e-05,5.23596]
[1779946163978,36.69,72856.77,0.0,-0.96475,3e-05,5.22313]
[1779946169013,36.7,72860.11,0.0,-0.96463,3e-05,5.2379]
[1779946174048,36.7,72860.56,0.0,-0.96461,3e-05,5.23911]
[1779946179083,36.7,72859.36,0.0,-0.96464,3e-05,5.23573]
[1779946180089,36.71,72865.15,0.0,-0.96445,3e-05,5.25873]
[1779946181096,36.71,72867.73,0.0,-0.96437,3e-05,5.26941]
[1779946186132,36.71,72868.43,0.0,-0.96433,3e-05,5.27347]
[1779946191167,36.71,72869.92,0.0,-0.96428,3e-05,5.28051]
[1779946195200,36.71,72860.39,0.0,-0.96457,3e-05,5.24385]
[1779946196205,36.71,72857.1,0.0,-0.96467,3e-05,5.23128]
[1779946201238,36.72,72861.02,0.0,-0.96454,3e-05,5.24847]
[1779946206275,36.72,72861.08,0.0,-0.96452,3e-05,5.25025]
[1779946211309,36.72,72859.87,0.0,-0.96455,3e-05,5.24712]
[1779946213324,36.73,72865.41,0.0,-0.96436,3e-05,5.26943]
[1779946214330,36.73,72875.71,0.0,-0.96403,3e-05,5.31071]
[1779946216345,36.73,72887.4,0.0,-0.96364,3e-05,5.35838]
[1779946220373,36.73,72898.26,0.0,-0.96329,3e-05,5.40198]
[1779946221381,36.73,72903.42,0.0,-0.96312,3e-05,5.42262]
[1779946226415,36.73,72906.02,0.0,-0.96303,3e-05,5.43313]
[1779946231448,36.73,72908.03,0.0,-0.96297,3e-05,5.43982]
[1779946236484,36.73,72911.57,0.0,-0.96286,3e-05,5.45416]
[1779946241526,36.74,72916.18,0.0,-0.96269,3e-05,5.47503]
[1779946246556,36.74,72917.38,0.0,-0.96265,3e-05,5.47987]
[1779946249575,36.74,72926.1,0.0,-0.96234,3e-05,5.51673]
[1779946250582,36.74,72926.67,0.0,-0.96232,3e-05,5.51954]
[1779946252596,36.74,72932.74,0.0,-0.96212,3e-05,5.54403]
[1779946253604,36.74,72933.4,0.0,-0.96209,3e-05,5.54717]
[1779946258638,36.75,72936.61,0.0,-0.96197,3e-05,5.56188]
[1779946261667,36.75,72946.69,0.0,-0.96162,3e-05,5.60429]
[1779946262683,36.75,72950.06,0.0,-0.96151,3e-05,5.61844]
[1779946263687,36.75,72955.89,0.0,-0.96131,3e-05,5.64268]
[1779946264695,36.75,72959.81,0.0,-0.96117,3e-05,5.65908]
[1779946266710,36.75,72961.86,0.0,-0.9611,3e-05,5.66802]
[1779946268735,36.75,72969.86,0.0,-0.96082,3e-05,5.70151]
[1779946269753,36.75,72963.66,0.0,-0.96103,3e-05,5.67608]
[1779946270776,36.75,72968.39,0.0,-0.96087,3e-05,5.69583]
[1779946271774,36.76,72973.73,0.0,-0.96068,3e-05,5.71813]
[1779946273788,36.76,72972.91,0.0,-0.96071,3e-05,5.71503]
[1779946274788,36.76,72965.02,0.0,-0.96098,3e-05,5.68258]
[1779946275794,36.76,72959.72,0.0,-0.96115,3e-05,5.66096]
[1779946280830,36.76,72957.25,0.0,-0.96124,3e-05,5.65094]
[1779946285866,36.75,72957.03,0.0,-0.96126,3e-05,5.64844]
[1779946286872,36.75,72947.47,0.0,-0.96158,3e-05,5.60891]
[1779946287879,36.75,72947.16,0.0,-0.9616,3e-05,5.60738]
[1779946289893,36.75,72953.24,0.0,-0.9614,3e-05,5.63175]
[1779946292915,36.75,72953.84,0.0,-0.9614,3e-05,5.63065]
[1779946297950,36.75,72953.42,0.0,-0.96143,3e-05,5.62741]
[1779946302985,36.74,72952.14,0.0,-0.96148,3e-05,5.62067]
[1779946308020,36.74,72953.09,0.0,-0.96146,3e-05,5.62308]
[1779946313056,36.74,72955.42,0.0,-0.9614,3e-05,5.63107]
[1779946318091,36.74,72952.64,0.0,-0.96148,3e-05,5.62078]
[1779946323133,36.74,72956.07,0.0,-0.96136,3e-05,5.63596]
[1779946324134,36.74,72947.53,0.0,-0.96164,3e-05,5.60117]
[1779946325142,36.74,72921.59,0.0,-0.96251,3e-05,5.49604]
[1779946326149,36.74,72921.38,0.0,-0.96251,3e-05,5.49561]
[1779946331184,36.75,72925.46,0.0,-0.96236,3e-05,5.51369]
[1779946335212,36.75,72917.78,0.0,-0.96262,3e-05,5.48217]
[1779946336219,36.75,72915.05,0.0,-0.96271,3e-05,5.4711]
[1779946341254,36.75,72913.78,0.0,-0.96276,3e-05,5.46572]
[1779946343268,36.74,72897.63,0.0,-0.96329,3e-05,5.40096]
[1779946344275,36.74,72893.27,0.0,-0.96343,3e-05,5.38365]
[1779946345282,36.75,72888.23,0.0,-0.96359,3e-05,5.3637]
[1779946347303,36.75,72874.33,0.0,-0.96403,3e-05,5.30919]
[1779946351328,36.75,72890.84,0.0,-0.96351,3e-05,5.37272]
[1779946355359,36.75,72897.4,0.0,-0.9633,3e-05,5.39917]
[1779946359386,36.75,72892.21,0.0,-0.96346,3e-05,5.37871]
[1779946364426,36.75,72896.07,0.0,-0.96333,3e-05,5.3945]
[1779946365428,36.75,72902.01,0.0,-0.96314,3e-05,5.41823]
[1779946371315,36.75,72917.54,0.0,-0.96263,3e-05,5.48111]
[1779946376505,36.75,72918.55,0.0,-0.96259,3e-05,5.48582]
[1779946381542,36.75,72919.67,0.0,-0.96255,3e-05,5.48999]
[1779946386598,36.75,72917.22,0.0,-0.96263,3e-05,5.47991]
[1779946391635,36.75,72922.49,0.0,-0.96246,3e-05,5.50091]
[1779946394655,36.75,72925.93,0.0,-0.96235,3e-05,5.51455]
[1779946398683,36.75,72932.58,0.0,-0.96213,3e-05,5.54105]
[1779946402711,36.75,72937.25,0.0,-0.96198,3e-05,5.55943]
[1779946405731,36.75,72923.06,0.0,-0.96246,3e-05,5.50142]
[1779946406739,36.75,72920.32,0.0,-0.96255,3e-05,5.49027]
[1779946409761,36.75,72925.55,0.0,-0.96238,3e-05,5.51124]
[1779946410767,36.75,72915.35,0.0,-0.96272,3e-05,5.47]
[1779946411774,36.75,72916.33,0.0,-0.9627,3e-05,5.47132]
[1779946413788,36.75,72907.26,0.0,-0.963,3e-05,5.43484]
[1779946414797,36.75,72904.1,0.0,-0.9631,3e-05,5.42222]
[1779946416809,36.75,72874.45,0.0,-0.96406,3e-05,5.30461]
[1779946417817,36.75,72873.49,0.0,-0.96409,3e-05,5.30106]
[1779946420838,36.75,72841.45,0.0,-0.9651,3e-05,5.17659]
[1779946421844,36.75,72839.14,0.0,-0.96516,3e-05,5.16807]
[1779946423858,36.75,72846.61,0.0,-0.96492,3e-05,5.19794]
[1779946424865,36.75,72856.99,0.0,-0.96459,3e-05,5.23879]
[1779946425873,36.75,72848.84,0.0,-0.96485,3e-05,5.20736]
[1779946426879,36.75,72847.85,0.0,-0.96488,3e-05,5.2039]
[1779946431914,36.76,72850.51,0.0,-0.96478,3e-05,5.21623]
[1779946432921,36.76,72857.48,0.0,-0.96455,3e-05,5.24382]
[1779946433930,36.76,72864.38,0.0,-0.96433,3e-05,5.27119]
[1779946434935,36.76,72865.49,0.0,-0.96429,3e-05,5.27585]
[1779946439970,36.76,72872.48,0.0,-0.96406,3e-05,5.30481]
[1779946440977,36.76,72873.58,0.0,-0.96402,3e-05,5.3094]
[1779946444001,36.77,72878.76,0.0,-0.96385,3e-05,5.33057]
[1779946445012,36.77,72893.73,0.0,-0.96336,3e-05,5.39016]
[1779946446014,36.77,72896.06,0.0,-0.96329,3e-05,5.39956]
[1779946449036,36.77,72902.75,0.0,-0.96307,3e-05,5.42651]
[1779946454071,36.77,72903.57,0.0,-0.96304,3e-05,5.43003]
[1779946459105,36.77,72904.93,0.0,-0.96299,3e-05,5.4357]
[1779946464140,36.77,72909.7,0.0,-0.96283,3e-05,5.45498]
[1779946469176,36.77,72911.52,0.0,-0.96277,3e-05,5.46236]
[1779946475218,36.77,72910.6,0.0,-0.96282,3e-05,5.45618]
[1779946480257,36.77,72928.13,0.0,-0.96224,3e-05,5.52701]
[1779946481268,36.77,72932.2,0.0,-0.9621,3e-05,5.54344]
[1779946485297,36.77,72940.33,0.0,-0.96183,3e-05,5.57606]
[1779946486304,36.77,72945.26,0.0,-0.96167,3e-05,5.596]
[1779946488316,36.77,72951.03,0.0,-0.96148,3e-05,5.6192]
[1779946489325,36.77,72951.13,0.0,-0.96148,3e-05,5.61937]
[1779946491337,36.76,72944.56,0.0,-0.9617,3e-05,5.59202]
[1779946493352,36.76,72944.68,0.0,-0.9617,3e-05,5.5921]
[1779946498386,36.76,72943.84,0.0,-0.96174,3e-05,5.58766]
[1779946501406,36.76,72931.54,0.0,-0.96216,3e-05,5.537]
[1779946502414,36.76,72926.82,0.0,-0.96231,3e-05,5.51775]
[1779946504428,36.76,72924.89,0.0,-0.96238,3e-05,5.50977]
[1779946509463,36.76,72922.78,0.0,-0.96245,3e-05,5.50084]
[1779946513498,36.76,72881.14,0.0,-0.96381,3e-05,5.33414]
[1779946514507,36.76,72870.89,0.0,-0.96414,3e-05,5.29391]
[1779946515512,36.76,72872.46,0.0,-0.96409,3e-05,5.30036]
[1779946516518,36.76,72886.55,0.0,-0.96363,3e-05,5.35629]
[1779946517525,36.76,72890.24,0.0,-0.96351,3e-05,5.37111]
[1779946519541,36.76,72884.74,0.0,-0.96369,3e-05,5.3496]
[1779946522380,36.76,72878.67,0.0,-0.96388,3e-05,5.32618]
[1779946523570,36.76,72875.74,0.0,-0.96397,3e-05,5.3151]
[1779946528601,36.77,72872.74,0.0,-0.96405,3e-05,5.30458]
[1779946532450,36.77,72879.78,0.0,-0.96384,3e-05,5.33052]
[1779946533638,36.77,72882.43,0.0,-0.96375,3e-05,5.34141]
[1779946537666,36.77,72887.06,0.0,-0.9636,3e-05,5.36045]
[1779946540686,36.77,72881.93,0.0,-0.96376,3e-05,5.34064]
[1779946545722,36.77,72879.72,0.0,-0.96382,3e-05,5.33279]
[1779946550757,36.77,72882.43,0.0,-0.96373,3e-05,5.34442]
[1779946553778,36.78,72875.18,0.0,-0.96395,3e-05,5.31627]
[1779946558813,36.78,72871.71,0.0,-0.96406,3e-05,5.30365]
[1779946562842,36.78,72879.89,0.0,-0.96379,3e-05,5.33672]
[1779946563848,36.78,72881.25,0.0,-0.96374,3e-05,5.34224]
[1779946568938,36.78,72874.38,0.0,-0.96396,3e-05,5.31575]
[1779946570905,36.78,72872.86,0.0,-0.96401,3e-05,5.30993]
[1779946574937,36.78,72858.83,0.0,-0.96445,3e-05,5.25569]
[1779946575943,36.78,72855.29,0.0,-0.96456,3e-05,5.24213]
[1779946579973,36.79,72852.24,0.0,-0.96464,3e-05,5.23141]
[1779946585014,36.79,72851.59,0.0,-0.96465,3e-05,5.23044]
[1779946587021,36.79,72863.54,0.0,-0.96427,3e-05,5.2778]
[1779946588029,36.79,72866.79,0.0,-0.96416,3e-05,5.2908]
[1779946590046,36.79,72869.48,0.0,-0.96407,3e-05,5.3018]
[1779946593064,36.79,72863.98,0.0,-0.96426,3e-05,5.27824]
[1779946594076,36.79,72862.05,0.0,-0.96432,3e-05,5.27091]
[1779946599108,36.8,72861.9,0.0,-0.96431,3e-05,5.2716]
[1779946604142,36.8,72856.91,0.0,-0.96446,3e-05,5.25333]
[1779946609177,36.8,72863.12,0.0,-0.96425,3e-05,5.27906]
[1779946611195,36.8,72878.35,0.0,-0.96376,3e-05,5.33949]
[1779946612201,36.8,72881.86,0.0,-0.96364,3e-05,5.35353]
[1779946617236,36.81,72881.78,0.0,-0.96364,3e-05,5.35396]
[1779946619250,36.81,72888.09,0.0,-0.96343,3e-05,5.37926]
[1779946624285,36.81,72890.09,0.0,-0.96337,3e-05,5.38775]
[1779946629320,36.81,72891.84,0.0,-0.9633,3e-05,5.39529]
[1779946634356,36.81,72896.09,0.0,-0.96316,3e-05,5.41275]
[1779946639392,36.81,72895.81,0.0,-0.96317,3e-05,5.41214]
[1779946643419,36.81,72910.92,0.0,-0.96267,3e-05,5.47308]
[1779946644425,36.81,72916.14,0.0,-0.9625,3e-05,5.49409]
[1779946645432,36.81,72915.0,0.0,-0.96253,3e-05,5.48947]
[1779946647446,36.81,72908.81,0.0,-0.96274,3e-05,5.46456]
[1779946652481,36.81,72906.47,0.0,-0.96283,3e-05,5.4526]
[1779946655504,36.81,72893.33,0.0,-0.96326,3e-05,5.40012]
[1779946656511,36.81,72892.07,0.0,-0.9633,3e-05,5.39518]
[1779946661545,36.81,72891.36,0.0,-0.96332,3e-05,5.39282]
[1779946666582,36.81,72900.74,0.0,-0.96301,3e-05,5.43068]
[1779946667589,36.81,72903.17,0.0,-0.96293,3e-05,5.44042]
[1779946669603,36.81,72905.43,0.0,-0.96286,3e-05,5.44945]
[1779946674642,36.81,72902.7,0.0,-0.96295,3e-05,5.4384]
[1779946679674,36.81,72900.57,0.0,-0.96302,3e-05,5.42978]
[1779946684709,36.81,72899.33,0.0,-0.96306,3e-05,5.42473]
[1779946689744,36.81,72898.54,0.0,-0.96308,3e-05,5.42149]
[1779946691770,36.81,72917.04,0.0,-0.96248,3e-05,5.49569]
[1779946693591,36.81,72926.81,0.0,-0.96216,3e-05,5.53483]
[1779946698818,36.81,72929.64,0.0,-0.96207,3e-05,5.54532]
[1779946704860,36.81,72924.99,0.0,-0.96223,3e-05,5.52532]
[1779946707881,36.81,72916.28,0.0,-0.96253,3e-05,5.48964]
[1779946708890,36.81,72911.42,0.0,-0.96269,3e-05,5.46998]
[1779946709895,36.81,72911.95,0.0,-0.96267,3e-05,5.47203]
[1779946714931,36.81,72912.5,0.0,-0.96267,3e-05,5.47131]
[1779946719965,36.8,72909.07,0.0,-0.96279,3e-05,5.45721]
[1779946725000,36.8,72907.93,0.0,-0.96283,3e-05,5.45246]
[1779946730048,36.8,72906.9,0.0,-0.96286,3e-05,5.44819]
[1779946735083,36.8,72905.97,0.0,-0.96289,3e-05,5.44436]
[1779946740117,36.8,72904.07,0.0,-0.96296,3e-05,5.43667]
[1779946745153,36.8,72905.18,0.0,-0.96292,3e-05,5.44109]
[1779946750190,36.8,72904.51,0.0,-0.96294,3e-05,5.43893]
[1779946755224,36.81,72905.23,0.0,-0.96289,3e-05,5.4445]
[1779946760265,36.82,72905.74,0.0,-0.96285,3e-05,5.4492]
[1779946764287,36.82,72916.07,0.0,-0.9625,3e-05,5.49277]
[1779946765294,36.82,72919.3,0.0,-0.96239,3e-05,5.50625]
[1779946769322,36.82,72917.87,0.0,-0.96242,3e-05,5.50219]
[1779946774358,36.83,72918.68,0.0,-0.96239,3e-05,5.5049]
[1779946777378,36.83,72930.54,0.0,-0.96199,3e-05,5.55405]
[1779946778384,36.83,72933.85,0.0,-0.96187,3e-05,5.56781]
[1779946783421,36.83,72934.5,0.0,-0.96184,3e-05,5.57191]
[1779946789464,36.84,72936.73,0.0,-0.96175,3e-05,5.58268]
[1779946794498,36.84,72935.04,0.0,-0.96181,3e-05,5.57583]
[1779946800541,36.84,72935.49,0.0,-0.9618,3e-05,5.57636]
[1779946805576,36.83,72935.05,0.0,-0.96183,3e-05,5.5733]
[1779946810610,36.83,72940.43,0.0,-0.96166,3e-05,5.59394]
[1779946813636,36.83,72949.05,0.0,-0.96137,3e-05,5.62839]
[1779946814639,36.83,72947.52,0.0,-0.96143,3e-05,5.62181]
[1779946819673,36.82,72946.26,0.0,-0.96148,3e-05,5.61522]
[1779946824714,36.82,72947.6,0.0,-0.96145,3e-05,5.61927]
[1779946825717,36.82,72953.81,0.0,-0.96124,3e-05,5.64443]
[1779946826724,36.82,72957.02,0.0,-0.96114,3e-05,5.65728]
[1779946830752,36.82,72944.41,0.0,-0.96157,3e-05,5.60418]
[1779946831759,36.82,72942.21,0.0,-0.96167,3e-05,5.5923]
[1779946834784,36.82,72947.79,0.0,-0.96149,3e-05,5.61429]
[1779946839819,36.81,72948.16,0.0,-0.96149,3e-05,5.61445]
[1779946844854,36.81,72950.16,0.0,-0.96143,3e-05,5.6213]
[1779946849888,36.81,72947.47,0.0,-0.96153,3e-05,5.60899]
[1779946854925,36.81,72948.64,0.0,-0.9615,3e-05,5.61264]
[1779946859960,36.8,72949.22,0.0,-0.96149,3e-05,5.61386]
[1779946866004,36.8,72950.07,0.0,-0.96147,3e-05,5.61601]
[1779946871044,36.8,72951.09,0.0,-0.96144,3e-05,5.61965]
[1779946876075,36.8,72954.5,0.0,-0.96134,3e-05,5.6325]
[1779946882118,36.79,72953.94,0.0,-0.96137,3e-05,5.62858]
[1779946887152,36.79,72952.87,0.0,-0.96142,3e-05,5.62309]
[1779946895020,36.79,72953.22,0.0,-0.96143,3e-05,5.6204]
[1779946900243,36.79,72945.55,0.0,-0.9617,3e-05,5.58785]
[1779946902257,36.78,72942.85,0.0,-0.9618,3e-05,5.57655]
[1779946907292,36.78,72943.89,0.0,-0.96177,3e-05,5.58012]
[1779946912329,36.78,72934.25,0.0,-0.96209,3e-05,5.54023]
[1779946913334,36.78,72932.45,0.0,-0.96216,3e-05,5.53285]
[1779946918372,36.78,72930.81,0.0,-0.96221,3e-05,5.52584]
[1779946923406,36.78,72931.23,0.0,-0.9622,3e-05,5.52705]
[1779946928441,36.78,72935.95,0.0,-0.96205,3e-05,5.54561]
[1779946933476,36.78,72934.51,0.0,-0.96211,3e-05,5.53898]
[1779946938512,36.78,72938.11,0.0,-0.96199,3e-05,5.55279]
[1779946941533,36.77,72931.65,0.0,-0.96221,3e-05,5.52604]
[1779946946570,36.77,72930.17,0.0,-0.96227,3e-05,5.51928]
[1779946951602,36.77,72930.92,0.0,-0.96227,3e-05,5.51892]
[1779946957650,36.77,72930.67,0.0,-0.96228,3e-05,5.51697]
[1779946962686,36.77,72933.21,0.0,-0.9622,3e-05,5.52646]
[1779946968726,36.77,72938.2,0.0,-0.96205,3e-05,5.54552]
[1779946973762,36.76,72938.43,0.0,-0.96205,3e-05,5.54547]
[1779946978797,36.76,72931.68,0.0,-0.96228,3e-05,5.51716]
[1779946980811,36.76,72929.09,0.0,-0.96237,3e-05,5.50641]
[1779946984868,36.76,72920.73,0.0,-0.96265,3e-05,5.47219]
[1779946985876,36.76,72920.88,0.0,-0.96265,3e-05,5.47273]
[1779946990910,36.76,72919.91,0.0,-0.96268,3e-05,5.46848]
[1779946994937,36.76,72911.63,0.0,-0.96296,3e-05,5.43498]
[1779946996953,36.76,72910.51,0.0,-0.96299,3e-05,5.43046]
[1779947001986,36.76,72910.24,0.0,-0.963,3e-05,5.42927]
[1779947007022,36.76,72909.21,0.0,-0.96304,3e-05,5.42502]
[1779947012057,36.76,72907.72,0.0,-0.9631,3e-05,5.41634]
[1779947017092,36.76,72908.79,0.0,-0.96307,3e-05,5.42044]
[1779947020112,36.76,72915.22,0.0,-0.96286,3e-05,5.44608]
[1779947025932,36.76,72912.46,0.0,-0.96295,3e-05,5.43511]
[1779947031189,36.76,72911.8,0.0,-0.96297,3e-05,5.43214]
[1779947033203,36.76,72905.99,0.0,-0.96316,3e-05,5.40879]
[1779947038237,36.76,72905.51,0.0,-0.96318,3e-05,5.40678]
[1779947043274,36.76,72905.11,0.0,-0.9632,3e-05,5.40506]
[1779947049316,36.76,72904.68,0.0,-0.96321,3e-05,5.40316]
[1779947054352,36.76,72906.9,0.0,-0.96314,3e-05,5.41192]
[1779947056151,36.75,72915.2,0.0,-0.96287,3e-05,5.44503]
[1779947060394,36.75,72920.34,0.0,-0.9627,3e-05,5.46522]
[1779947062409,36.75,72921.06,0.0,-0.96268,3e-05,5.46789]
[1779947067444,36.75,72919.41,0.0,-0.96274,3e-05,5.46075]
[1779947072481,36.75,72919.39,0.0,-0.96276,3e-05,5.45768]
[1779947077514,36.75,72920.73,0.0,-0.96271,3e-05,5.46387]
[1779947082551,36.76,72919.04,0.0,-0.96274,3e-05,5.45955]
[1779947087586,36.76,72927.88,0.0,-0.96243,3e-05,5.49762]
[1779947089599,36.77,72929.46,0.0,-0.96237,3e-05,5.50488]
[1779947094635,36.77,72929.16,0.0,-0.96236,3e-05,5.5058]
[1779947099669,36.77,72931.96,0.0,-0.96226,3e-05,5.51813]
[1779947102693,36.77,72940.6,0.0,-0.96197,3e-05,5.55383]
[1779947105712,36.77,72941.25,0.0,-0.96195,3e-05,5.55641]
[1779947110747,36.77,72940.2,0.0,-0.96199,3e-05,5.55114]
[1779947115782,36.77,72938.0,0.0,-0.96206,3e-05,5.54291]
[1779947120828,36.78,72937.76,0.0,-0.96205,3e-05,5.54376]
[1779947121826,36.78,72954.66,0.0,-0.96148,3e-05,5.61304]
[1779947122832,36.78,72949.02,0.0,-0.96167,3e-05,5.59024]
[1779947123841,36.78,72943.52,0.0,-0.96185,3e-05,5.56811]
[1779947126860,36.78,72939.86,0.0,-0.96197,3e-05,5.55422]
[1779947130895,36.78,72953.57,0.0,-0.96149,3e-05,5.61157]
[1779947131901,36.78,72954.96,0.0,-0.96146,3e-05,5.61488]
[1779947133920,36.78,72962.21,0.0,-0.96121,3e-05,5.64511]
[1779947134927,36.79,72954.55,0.0,-0.96147,3e-05,5.6139]
[1779947135939,36.78,72955.25,0.0,-0.96144,3e-05,5.61672]
[1779947138954,36.78,72947.14,0.0,-0.96172,3e-05,5.58274]
[1779947144995,36.78,72945.65,0.0,-0.96179,3e-05,5.5751]
[1779947149022,36.78,72940.54,0.0,-0.96197,3e-05,5.55326]
[1779947154056,36.78,72939.09,0.0,-0.96202,3e-05,5.54735]
[1779947159092,36.78,72938.93,0.0,-0.96201,3e-05,5.54833]
[1779947164127,36.78,72940.56,0.0,-0.96194,3e-05,5.55656]
[1779947166140,36.79,72934.85,0.0,-0.96213,3e-05,5.53406]
[1779947171175,36.79,72933.58,0.0,-0.96216,3e-05,5.52972]
[1779947176211,36.79,72932.63,0.0,-0.96219,3e-05,5.52621]
[1779947181246,36.79,72925.31,0.0,-0.96243,3e-05,5.49759]
[1779947182255,36.79,72916.63,0.0,-0.96271,3e-05,5.46258]
[1779947186282,36.79,72911.42,0.0,-0.96288,3e-05,5.44157]
[1779947191316,36.79,72910.58,0.0,-0.96293,3e-05,5.43555]
[1779947197161,36.79,72909.6,0.0,-0.96296,3e-05,5.43156]
[1779947202393,36.79,72908.96,0.0,-0.96298,3e-05,5.42899]
[1779947207430,36.79,72908.27,0.0,-0.96301,3e-05,5.42625]
[1779947214479,36.79,72905.8,0.0,-0.96307,3e-05,5.41878]
[1779947217302,36.8,72911.16,0.0,-0.96288,3e-05,5.44191]
[1779947222536,36.8,72910.4,0.0,-0.96288,3e-05,5.44151]
[1779947224549,36.81,72919.6,0.0,-0.96257,3e-05,5.47947]
[1779947225557,36.81,72924.7,0.0,-0.9624,3e-05,5.50046]
[1779947231598,36.81,72921.28,0.0,-0.96249,3e-05,5.48932]
[1779947236639,36.82,72919.04,0.0,-0.96254,3e-05,5.48252]
[1779947241671,36.82,72920.04,0.0,-0.9625,3e-05,5.48778]
[1779947246706,36.82,72918.54,0.0,-0.96253,3e-05,5.48391]
[1779947247721,36.82,72912.15,0.0,-0.96274,3e-05,5.45867]
[1779947248726,36.83,72910.89,0.0,-0.96277,3e-05,5.4541]
[1779947253759,36.83,72910.72,0.0,-0.96278,3e-05,5.45324]
[1779947256781,36.83,72917.97,0.0,-0.96253,3e-05,5.48375]
[1779947262823,36.84,72920.96,0.0,-0.9624,3e-05,5.49873]
[1779947267858,36.84,72924.76,0.0,-0.96226,3e-05,5.51609]
[1779947272897,36.85,72929.68,0.0,-0.96208,3e-05,5.53796]
[1779947273902,36.85,72939.39,0.0,-0.96175,3e-05,5.57771]
[1779947276924,36.85,72902.98,0.0,-0.96295,3e-05,5.43145]
[1779947277929,36.85,72899.39,0.0,-0.96307,3e-05,5.41768]
[1779947284979,36.85,72904.28,0.0,-0.96291,3e-05,5.4373]
[1779947285988,36.85,72898.33,0.0,-0.9631,3e-05,5.4136]
[1779947288001,36.85,72892.42,0.0,-0.96329,3e-05,5.39024]
[1779947289007,36.85,72887.4,0.0,-0.96345,3e-05,5.37042]
[1779947295049,36.85,72887.82,0.0,-0.96343,3e-05,5.37278]
[1779947300086,36.85,72888.66,0.0,-0.9634,3e-05,5.37662]
[1779947305119,36.86,72886.28,0.0,-0.96348,3e-05,5.36758]
[1779947310155,36.86,72881.82,0.0,-0.96362,3e-05,5.35048]
[1779947313176,36.86,72867.1,0.0,-0.9641,3e-05,5.29032]
[1779947318213,36.86,72859.72,0.0,-0.96433,3e-05,5.26258]
[1779947322241,36.86,72854.26,0.0,-0.96449,3e-05,5.24236]
[1779947327276,36.87,72852.15,0.0,-0.96454,3e-05,5.23557]
[1779947329291,36.87,72845.6,0.0,-0.96475,3e-05,5.21072]
[1779947334324,36.87,72844.94,0.0,-0.96475,3e-05,5.20982]
[1779947339360,36.87,72845.79,0.0,-0.96471,3e-05,5.21475]
[1779947344396,36.88,72848.37,0.0,-0.96462,3e-05,5.22631]
[1779947349431,36.88,72846.91,0.0,-0.96465,3e-05,5.22222]
[1779947354467,36.88,72847.41,0.0,-0.96462,3e-05,5.22569]
[1779947356481,36.89,72832.33,0.0,-0.96509,3e-05,5.16797]
[1779947358496,36.89,72825.05,0.0,-0.96531,3e-05,5.14081]
[1779947360509,36.89,72839.38,0.0,-0.96486,3e-05,5.19698]
[1779947361516,36.89,72845.88,0.0,-0.96465,3e-05,5.22255]
[1779947366550,36.89,72844.62,0.0,-0.96467,3e-05,5.21924]
[1779947369572,36.9,72859.83,0.0,-0.96419,3e-05,5.27952]
[1779947372607,36.9,72898.86,0.0,-0.96293,3e-05,5.43234]
[1779947373616,36.9,72911.31,0.0,-0.96252,3e-05,5.48269]
[1779947378650,36.9,72910.69,0.0,-0.96253,3e-05,5.48142]
[1779947383685,36.9,72907.51,0.0,-0.96264,3e-05,5.46815]
[1779947388720,36.9,72905.58,0.0,-0.96271,3e-05,5.4601]
[1779947393755,36.9,72906.1,0.0,-0.96269,3e-05,5.46189]
[1779947398790,36.9,72907.59,0.0,-0.96264,3e-05,5.46758]
[1779947403827,36.9,72907.3,0.0,-0.96266,3e-05,5.4661]
[1779947410876,36.9,72907.0,0.0,-0.96267,3e-05,5.4645]
[1779947416919,36.9,72907.58,0.0,-0.96265,3e-05,5.46648]
[1779947421953,36.89,72908.3,0.0,-0.96263,3e-05,5.46904]
[1779947426989,36.89,72907.61,0.0,-0.96266,3e-05,5.4659]
[1779947432024,36.89,72909.35,0.0,-0.96262,3e-05,5.46989]
[1779947435046,36.89,72916.74,0.0,-0.96238,3e-05,5.49936]
[1779947436052,36.89,72919.48,0.0,-0.96229,3e-05,5.51027]
[1779947439072,36.89,72921.52,0.0,-0.96223,3e-05,5.51787]
[1779947442095,36.89,72914.26,0.0,-0.96247,3e-05,5.48815]
[1779947447129,36.89,72912.95,0.0,-0.9625,3e-05,5.48449]
[1779947452164,36.9,72912.16,0.0,-0.96252,3e-05,5.48237]
[1779947453171,36.9,72916.41,0.0,-0.96237,3e-05,5.49987]
[1779947458206,36.9,72915.74,0.0,-0.96238,3e-05,5.49911]
[1779947463243,36.9,72914.27,0.0,-0.96241,3e-05,5.49514]
[1779947468276,36.91,72915.62,0.0,-0.96235,3e-05,5.50247]
[1779947473311,36.91,72915.9,0.0,-0.96233,3e-05,5.50546]
[1779947478347,36.92,72916.39,0.0,-0.9623,3e-05,5.50929]
[1779947481367,36.92,72924.49,0.0,-0.96202,3e-05,5.54306]
[1779947486402,36.92,72927.33,0.0,-0.96191,3e-05,5.5561]
[1779947492444,36.93,72930.61,0.0,-0.9618,3e-05,5.56863]
[1779947498487,36.93,72933.13,0.0,-0.9617,3e-05,5.58071]
[1779947503521,36.93,72934.15,0.0,-0.96165,3e-05,5.5864]
[1779947508556,36.94,72935.36,0.0,-0.9616,3e-05,5.5929]
[1779947513592,36.94,72937.23,0.0,-0.96152,3e-05,5.60208]
[1779947518628,36.94,72937.93,0.0,-0.96149,3e-05,5.60646]
[1779947524671,36.95,72939.36,0.0,-0.96142,3e-05,5.61408]
[1779947529706,36.95,72943.54,0.0,-0.96127,3e-05,5.63259]
[1779947534741,36.95,72943.98,0.0,-0.96124,3e-05,5.63572]
[1779947539775,36.95,72947.2,0.0,-0.96112,3e-05,5.65017]
[1779947544816,36.96,72938.91,0.0,-0.96139,3e-05,5.61755]
[1779947549851,36.96,72935.04,0.0,-0.96151,3e-05,5.60329]
[1779947554886,36.96,72937.44,0.0,-0.96144,3e-05,5.61197]
[1779947559921,36.97,72938.44,0.0,-0.96139,3e-05,5.61757]
[1779947564956,36.97,72939.44,0.0,-0.96134,3e-05,5.62315]
[1779947570002,36.97,72939.71,0.0,-0.96132,3e-05,5.62573]
[1779947575026,36.98,72939.42,0.0,-0.96132,3e-05,5.62606]
[1779947581076,36.98,72938.5,0.0,-0.96133,3e-05,5.62408]
[1779947583082,36.98,72927.43,0.0,-0.9617,3e-05,5.57964]
[1779947584091,36.98,72926.7,0.0,-0.96172,3e-05,5.57704]
[1779947589947,36.99,72926.0,0.0,-0.96173,3e-05,5.5763]
[1779947595168,36.99,72935.12,0.0,-0.96141,3e-05,5.61504]
[1779947596174,36.99,72937.48,0.0,-0.96133,3e-05,5.62493]
[1779947599195,36.99,72938.96,0.0,-0.96127,3e-05,5.6317]
[1779947605237,36.99,72939.5,0.0,-0.96124,3e-05,5.63557]
[1779947610272,37.0,72935.71,0.0,-0.96136,3e-05,5.62133]
[1779947615307,37.0,72940.34,0.0,-0.96121,3e-05,5.63879]
[1779947620342,37.0,72939.65,0.0,-0.96122,3e-05,5.63706]
[1779947625377,37.0,72941.21,0.0,-0.96116,3e-05,5.6445]
[1779947630425,37.01,72948.97,0.0,-0.96089,3e-05,5.67729]
[1779947635458,37.01,72945.75,0.0,-0.96099,3e-05,5.665]
[1779947640493,37.01,72951.29,0.0,-0.96079,3e-05,5.68868]
[1779947645528,37.01,72951.61,0.0,-0.96077,3e-05,5.69081]
[1779947650563,37.01,72953.01,0.0,-0.96072,3e-05,5.6974]
[1779947655598,37.02,72954.06,0.0,-0.96068,3e-05,5.70251]
[1779947663654,37.02,72957.58,0.0,-0.96055,3e-05,5.7181]
[1779947670703,37.02,72956.09,0.0,-0.96059,3e-05,5.71296]
[1779947675738,37.02,72955.88,0.0,-0.96061,3e-05,5.71016]
[1779947680773,37.02,72956.61,0.0,-0.96058,3e-05,5.71392]
[1779947685809,37.02,72955.69,0.0,-0.9606,3e-05,5.71088]
[1779947690844,37.03,72954.91,0.0,-0.96062,3e-05,5.70842]
[1779947694872,37.03,72945.76,0.0,-0.96093,3e-05,5.67155]
[1779947700721,37.03,72947.25,0.0,-0.96087,3e-05,5.67871]
[1779947705950,37.03,72949.55,0.0,-0.96078,3e-05,5.68925]
[1779947710987,37.03,72952.27,0.0,-0.96068,3e-05,5.70129]
[1779947716022,37.03,72952.02,0.0,-0.96068,3e-05,5.70108]
[1779947722064,37.04,72948.21,0.0,-0.9608,3e-05,5.68653]
[1779947727099,37.04,72948.96,0.0,-0.96077,3e-05,5.69051]
[1779947732134,37.04,72949.08,0.0,-0.96077,3e-05,5.68922]
[1779947737168,37.04,72950.63,0.0,-0.96071,3e-05,5.69647]
[1779947742204,37.04,72950.93,0.0,-0.9607,3e-05,5.6985]
[1779947747243,37.05,72947.68,0.0,-0.9608,3e-05,5.68595]
[1779947752274,37.05,72940.22,0.0,-0.96105,3e-05,5.65625]
[1779947753282,37.05,72937.05,0.0,-0.96115,3e-05,5.64352]
[1779947758315,37.05,72936.32,0.0,-0.96117,3e-05,5.64173]
[1779947760341,37.05,72930.14,0.0,-0.96137,3e-05,5.61701]
[1779947762350,37.05,72938.66,0.0,-0.96108,3e-05,5.65231]
[1779947763358,37.05,72939.65,0.0,-0.96104,3e-05,5.65678]
[1779947768392,37.06,72940.13,0.0,-0.96102,3e-05,5.65976]
[1779947773427,37.06,72942.19,0.0,-0.96094,3e-05,5.66917]
[1779947778461,37.06,72945.5,0.0,-0.96082,3e-05,5.68356]
[1779947784503,37.06,72949.59,0.0,-0.96067,3e-05,5.70117]
[1779947789539,37.06,72950.43,0.0,-0.96064,3e-05,5.70524]
[1779947794575,37.06,72950.97,0.0,-0.96063,3e-05,5.7054]
[1779947796588,37.06,72957.27,0.0,-0.96042,3e-05,5.73154]
[1779947801625,37.06,72957.35,0.0,-0.96041,3e-05,5.73223]
[1779947807665,37.07,72952.96,0.0,-0.96056,3e-05,5.71465]
[1779947810687,37.07,72946.31,0.0,-0.96078,3e-05,5.68766]
[1779947815723,37.07,72942.7,0.0,-0.9609,3e-05,5.67351]
[1779947820758,37.07,72943.2,0.0,-0.96087,3e-05,5.67629]
[1779947821767,37.07,72936.94,0.0,-0.96109,3e-05,5.65087]
[1779947826801,37.07,72936.41,0.0,-0.96109,3e-05,5.64968]
[1779947827806,37.07,72929.35,0.0,-0.96133,3e-05,5.62112]
[1779947832848,37.08,72926.69,0.0,-0.96141,3e-05,5.61159]
[1779947837883,37.08,72929.27,0.0,-0.96131,3e-05,5.62334]
[1779947842918,37.08,72932.8,0.0,-0.96118,3e-05,5.63886]
[1779947847953,37.08,72936.39,0.0,-0.96105,3e-05,5.65455]
[1779947852989,37.08,72940.24,0.0,-0.96093,3e-05,5.66851]
[1779947858025,37.09,72934.9,0.0,-0.96111,3e-05,5.64756]
[1779947863059,37.09,72932.33,0.0,-0.96118,3e-05,5.63811]
[1779947868093,37.09,72928.71,0.0,-0.9613,3e-05,5.62447]
[1779947873128,37.09,72928.86,0.0,-0.96128,3e-05,5.62626]
[1779947878164,37.1,72927.6,0.0,-0.96132,3e-05,5.62229]
[1779947881984,37.1,72918.83,0.0,-0.9616,3e-05,5.58769]
[1779947883202,37.1,72909.3,0.0,-0.96192,3e-05,5.54951]
[1779947888239,37.1,72906.34,0.0,-0.962,3e-05,5.53936]
[1779947893273,37.11,72909.05,0.0,-0.96189,3e-05,5.55213]
[1779947894280,37.11,72903.63,0.0,-0.96207,3e-05,5.53071]
[1779947899314,37.11,72903.9,0.0,-0.96205,3e-05,5.53384]
[1779947906364,37.11,72904.06,0.0,-0.96202,3e-05,5.53635]
[1779947911398,37.11,72900.3,0.0,-0.96217,3e-05,5.51816]
[1779947916434,37.11,72903.3,0.0,-0.96207,3e-05,5.52972]
[1779947921470,37.11,72904.58,0.0,-0.96204,3e-05,5.53442]
[1779947927513,37.11,72904.93,0.0,-0.96203,3e-05,5.53498]
[1779947932547,37.11,72904.87,0.0,-0.96204,3e-05,5.53399]
[1779947937584,37.11,72905.31,0.0,-0.96203,3e-05,5.53512]
[1779947941612,37.11,72898.7,0.0,-0.96224,3e-05,5.50909]
[1779947946648,37.11,72899.45,0.0,-0.9622,3e-05,5.51411]
[1779947951683,37.12,72896.85,0.0,-0.96228,3e-05,5.50526]
[1779947956717,37.12,72896.04,0.0,-0.9623,3e-05,5.50174]
[1779947961752,37.11,72894.18,0.0,-0.96237,3e-05,5.4938]
[1779947966787,37.11,72895.15,0.0,-0.96234,3e-05,5.49698]
[1779947971823,37.11,72892.68,0.0,-0.96245,3e-05,5.48406]
[1779947976858,37.11,72892.21,0.0,-0.96247,3e-05,5.48166]
[1779947981893,37.11,72892.27,0.0,-0.96247,3e-05,5.48152]
[1779947986930,37.11,72891.81,0.0,-0.96248,3e-05,5.47933]
[1779947991964,37.11,72898.08,0.0,-0.96228,3e-05,5.50405]
[1779947996998,37.11,72896.51,0.0,-0.96234,3e-05,5.49721]
[1779948002043,37.11,72892.81,0.0,-0.96246,3e-05,5.48184]
[1779948007079,37.11,72891.22,0.0,-0.96252,3e-05,5.47515]
[1779948012119,37.11,72892.6,0.0,-0.96246,3e-05,5.48281]
[1779948017159,37.11,72887.02,0.0,-0.96262,3e-05,5.46269]
[1779948022191,37.12,72885.17,0.0,-0.96266,3e-05,5.45769]
[1779948027225,37.12,72887.4,0.0,-0.96257,3e-05,5.46893]
[1779948028232,37.13,72873.23,0.0,-0.96303,3e-05,5.41311]
[1779948033267,37.13,72875.31,0.0,-0.96295,3e-05,5.42146]
[1779948036287,37.13,72881.2,0.0,-0.96276,3e-05,5.44494]
[1779948037294,37.13,72882.52,0.0,-0.96272,3e-05,5.4502]
[1779948041323,37.13,72876.52,0.0,-0.96291,3e-05,5.42636]
[1779948046359,37.13,72876.04,0.0,-0.96293,3e-05,5.4246]
[1779948051393,37.13,72878.16,0.0,-0.96286,3e-05,5.4332]
[1779948056430,37.13,72877.43,0.0,-0.96288,3e-05,5.43046]
[1779948061469,37.13,72878.8,0.0,-0.96283,3e-05,5.43609]
[1779948066502,37.13,72883.68,0.0,-0.96267,3e-05,5.45565]
[1779948067508,37.13,72897.66,0.0,-0.96221,3e-05,5.51206]
[1779948068515,37.13,72900.27,0.0,-0.96212,3e-05,5.52294]
[1779948072543,37.14,72903.81,0.0,-0.96199,3e-05,5.53906]
[1779948074558,37.14,72910.31,0.0,-0.96176,3e-05,5.56594]
[1779948076571,37.14,72913.2,0.0,-0.96166,3e-05,5.5782]
[1779948079601,37.14,72918.94,0.0,-0.96146,3e-05,5.60226]
[1779948081611,37.14,72924.63,0.0,-0.96127,3e-05,5.62583]
[1779948082618,37.14,72924.31,0.0,-0.96128,3e-05,5.62471]
[1779948084630,37.15,72916.17,0.0,-0.96155,3e-05,5.59204]
[1779948085637,37.15,72915.27,0.0,-0.96158,3e-05,5.58863]
[1779948090675,37.15,72916.78,0.0,-0.96151,3e-05,5.59592]
[1779948095709,37.15,72920.82,0.0,-0.96139,3e-05,5.61078]
[1779948101751,37.15,72921.19,0.0,-0.96136,3e-05,5.61355]
[1779948106786,37.16,72922.59,0.0,-0.96131,3e-05,5.62027]
[1779948111823,37.16,72921.29,0.0,-0.96134,3e-05,5.61601]
[1779948116862,37.16,72922.49,0.0,-0.96129,3e-05,5.62192]
[1779948119879,37.16,72914.57,0.0,-0.96155,3e-05,5.59039]
[1779948120886,37.16,72914.63,0.0,-0.96155,3e-05,5.59088]
[1779948124915,37.16,72924.04,0.0,-0.96123,3e-05,5.63004]
[1779948126928,37.16,72925.15,0.0,-0.96119,3e-05,5.63491]
[1779948131963,37.17,72927.37,0.0,-0.9611,3e-05,5.64472]
[1779948136998,37.17,72922.5,0.0,-0.96126,3e-05,5.62561]
[1779948139015,37.17,72920.06,0.0,-0.96134,3e-05,5.61605]
[1779948141030,37.17,72914.47,0.0,-0.96153,3e-05,5.59376]
[1779948146062,37.17,72911.9,0.0,-0.9616,3e-05,5.58446]
[1779948149084,37.17,72906.34,0.0,-0.96178,3e-05,5.56271]
[1779948154120,37.18,72905.22,0.0,-0.96183,3e-05,5.55687]
[1779948159154,37.18,72902.44,0.0,-0.9619,3e-05,5.54738]
[1779948164187,37.18,72903.49,0.0,-0.96186,3e-05,5.5531]
[1779948165195,37.18,72911.89,0.0,-0.96157,3e-05,5.58725]
[1779948170230,37.18,72913.5,0.0,-0.96151,3e-05,5.59488]
[1779948173252,37.19,72918.4,0.0,-0.96134,3e-05,5.61533]
[1779948178289,37.19,72920.76,0.0,-0.96126,3e-05,5.62566]
[1779948182320,37.19,72909.31,0.0,-0.96163,3e-05,5.57994]
[1779948187352,37.19,72910.73,0.0,-0.96158,3e-05,5.58682]
[1779948192386,37.19,72912.59,0.0,-0.96151,3e-05,5.59546]
[1779948197422,37.2,72910.65,0.0,-0.96156,3e-05,5.58872]
[1779948204247,37.2,72908.69,0.0,-0.96161,3e-05,5.58243]
[1779948209506,37.2,72907.01,0.0,-0.96166,3e-05,5.57676]
[1779948211520,37.2,72913.11,0.0,-0.96147,3e-05,5.59917]
[1779948212527,37.2,72918.85,0.0,-0.96128,3e-05,5.62258]
[1779948217562,37.2,72917.27,0.0,-0.96132,3e-05,5.61684]
[1779948222597,37.21,72915.71,0.0,-0.96137,3e-05,5.61121]
[1779948227633,37.21,72914.93,0.0,-0.96139,3e-05,5.60871]
[1779948230655,37.21,72922.02,0.0,-0.96115,3e-05,5.63783]
[1779948235688,37.21,72921.32,0.0,-0.96117,3e-05,5.63536]
[1779948240723,37.21,72925.42,0.0,-0.96103,3e-05,5.65241]
[1779948245763,37.21,72924.82,0.0,-0.96104,3e-05,5.65029]
[1779948250799,37.21,72923.13,0.0,-0.9611,3e-05,5.64375]
[1779948255834,37.21,72924.12,0.0,-0.96106,3e-05,5.64813]
[1779948260871,37.21,72921.08,0.0,-0.96116,3e-05,5.63612]
[1779948267919,37.21,72918.52,0.0,-0.96124,3e-05,5.62626]
[1779948269935,37.21,72912.25,0.0,-0.96145,3e-05,5.60099]
[1779948270942,37.21,72911.17,0.0,-0.96149,3e-05,5.59674]
[1779948272956,37.21,72925.0,0.0,-0.96104,3e-05,5.65049]
[1779948273963,37.21,72925.56,0.0,-0.96102,3e-05,5.65282]
[1779948278997,37.21,72924.37,0.0,-0.96106,3e-05,5.64824]
[1779948284032,37.22,72924.97,0.0,-0.96103,3e-05,5.65096]
[1779948289070,37.22,72927.13,0.0,-0.96096,3e-05,5.65999]
[1779948294103,37.22,72927.45,0.0,-0.96095,3e-05,5.66154]
[1779948300146,37.22,72926.44,0.0,-0.96098,3e-05,5.65779]
[1779948305180,37.22,72927.44,0.0,-0.96094,3e-05,5.66221]
[1779948310218,37.22,72928.08,0.0,-0.96092,3e-05,5.66516]
[1779948315252,37.22,72930.38,0.0,-0.96083,3e-05,5.67488]
[1779948320287,37.22,72931.26,0.0,-0.9608,3e-05,5.67877]
[1779948325322,37.22,72931.67,0.0,-0.96079,3e-05,5.68079]
[1779948334385,37.22,72931.58,0.0,-0.9608,3e-05,5.67829]
[1779948339421,37.22,72932.13,0.0,-0.96079,3e-05,5.67946]
[1779948345462,37.21,72933.82,0.0,-0.96075,3e-05,5.68393]
[1779948353517,37.21,72934.4,0.0,-0.96076,3e-05,5.68308]
[1779948358553,37.2,72934.76,0.0,-0.96077,3e-05,5.68255]
[1779948363589,37.2,72935.07,0.0,-0.96076,3e-05,5.68369]
[1779948368626,37.2,72935.12,0.0,-0.96075,3e-05,5.68423]
[1779948373659,37.2,72934.38,0.0,-0.96078,3e-05,5.68155]
[1779948375443,37.21,72929.2,0.0,-0.96095,3e-05,5.66058]
[1779948380707,37.21,72933.5,0.0,-0.9608,3e-05,5.67863]
[1779948385742,37.2,72932.87,0.0,-0.96083,3e-05,5.6747]
[1779948389773,37.2,72925.08,0.0,-0.96111,3e-05,5.64162]
[1779948390779,37.2,72918.44,0.0,-0.96133,3e-05,5.61438]
[1779948393800,37.2,72910.73,0.0,-0.96161,3e-05,5.57982]
[1779948396832,37.2,72901.39,0.0,-0.96193,3e-05,5.54164]
[1779948399852,37.2,72886.53,0.0,-0.96243,3e-05,5.48144]
[1779948404887,37.19,72884.2,0.0,-0.96251,3e-05,5.47144]
[1779948409922,37.19,72885.27,0.0,-0.96248,3e-05,5.47497]
[1779948411937,37.19,72880.71,0.0,-0.96263,3e-05,5.45654]
[1779948417978,37.19,72881.27,0.0,-0.96262,3e-05,5.45803]
[1779948423017,37.19,72884.76,0.0,-0.96251,3e-05,5.47128]
[1779948424024,37.19,72891.73,0.0,-0.96228,3e-05,5.49899]
[1779948425030,37.19,72887.99,0.0,-0.96241,3e-05,5.48385]
[1779948427046,37.19,72889.17,0.0,-0.96237,3e-05,5.48825]
[1779948429060,37.19,72891.3,0.0,-0.9623,3e-05,5.49641]
[1779948434095,37.19,72892.3,0.0,-0.96228,3e-05,5.49948]
[1779948439132,37.18,72896.87,0.0,-0.96214,3e-05,5.51684]
[1779948444165,37.18,72897.94,0.0,-0.96211,3e-05,5.52004]
[1779948449200,37.18,72905.9,0.0,-0.96186,3e-05,5.55095]
[1779948451217,37.18,72911.64,0.0,-0.96169,3e-05,5.57095]
[1779948453231,37.18,72917.11,0.0,-0.96151,3e-05,5.59249]
[1779948458265,37.17,72917.38,0.0,-0.96151,3e-05,5.59196]
[1779948463300,37.17,72915.67,0.0,-0.96158,3e-05,5.58397]
[1779948468335,37.17,72915.43,0.0,-0.96158,3e-05,5.58416]
[1779948473371,37.18,72916.85,0.0,-0.96152,3e-05,5.59101]
[1779948478410,37.17,72920.19,0.0,-0.96142,3e-05,5.60352]
[1779948479412,37.17,72925.46,0.0,-0.96124,3e-05,5.62469]
[1779948480419,37.17,72925.97,0.0,-0.96123,3e-05,5.62651]
[1779948485454,37.17,72927.44,0.0,-0.96118,3e-05,5.63157]
[1779948487474,37.17,72932.35,0.0,-0.96101,3e-05,5.65193]
[1779948492511,37.17,72932.28,0.0,-0.96101,3e-05,5.6521]
[1779948493517,37.17,72920.4,0.0,-0.96141,3e-05,5.60394]
[1779948498553,37.17,72922.42,0.0,-0.96134,3e-05,5.61298]
[1779948500568,37.18,72917.13,0.0,-0.96151,3e-05,5.59186]
[1779948503589,37.18,72911.45,0.0,-0.9617,3e-05,5.56947]
[1779948507621,37.18,72894.04,0.0,-0.96227,3e-05,5.50048]
[1779948508628,37.18,72886.03,0.0,-0.96253,3e-05,5.46829]
[1779948510642,37.18,72878.39,0.0,-0.96278,3e-05,5.43762]
[1779948515678,37.18,72879.5,0.0,-0.96275,3e-05,5.44105]
[1779948520714,37.18,72881.43,0.0,-0.96269,3e-05,5.44867]
[1779948523735,37.18,72886.96,0.0,-0.96251,3e-05,5.47027]
[1779948527766,37.18,72894.22,0.0,-0.96228,3e-05,5.49863]
[1779948532799,37.18,72893.68,0.0,-0.9623,3e-05,5.4955]
[1779948536591,37.18,72882.91,0.0,-0.96266,3e-05,5.45184]
[1779948541863,37.17,72883.11,0.0,-0.96266,3e-05,5.45208]
[1779948546899,37.17,72881.44,0.0,-0.96272,3e-05,5.4449]
[1779948551934,37.17,72883.15,0.0,-0.96267,3e-05,5.45117]
[1779948553947,37.17,72891.36,0.0,-0.9624,3e-05,5.48362]
[1779948556731,37.17,72905.7,0.0,-0.96193,3e-05,5.54049]
[1779948562003,37.17,72906.78,0.0,-0.96189,3e-05,5.54524]
[1779948567037,37.17,72906.24,0.0,-0.9619,3e-05,5.54402]
[1779948572073,37.17,72905.98,0.0,-0.96193,3e-05,5.54075]
[1779948577109,37.18,72906.36,0.0,-0.9619,3e-05,5.5438]
[1779948582144,37.18,72906.42,0.0,-0.96189,3e-05,5.54552]
[1779948587178,37.18,72905.28,0.0,-0.96191,3e-05,5.54245]
[1779948592220,37.19,72903.54,0.0,-0.96196,3e-05,5.53697]
[1779948597250,37.19,72900.71,0.0,-0.96204,3e-05,5.52713]
[1779948598255,37.19,72894.31,0.0,-0.96225,3e-05,5.50177]
[1779948599263,37.19,72892.91,0.0,-0.96229,3e-05,5.49651]
[1779948604299,37.19,72892.08,0.0,-0.96231,3e-05,5.4939]
[1779948609335,37.2,72891.72,0.0,-0.96231,3e-05,5.49426]
[1779948614374,37.2,72894.11,0.0,-0.96221,3e-05,5.50561]
[1779948621421,37.2,72892.94,0.0,-0.96223,3e-05,5.50333]
[1779948623435,37.21,72886.64,0.0,-0.96243,3e-05,5.47889]
[1779948628470,37.21,72891.31,0.0,-0.96227,3e-05,5.49893]
[1779948633506,37.21,72890.67,0.0,-0.96231,3e-05,5.49339]
[1779948638540,37.21,72890.31,0.0,-0.96233,3e-05,5.49106]
[1779948640554,37.21,72897.25,0.0,-0.9621,3e-05,5.5185]
[1779948641561,37.21,72899.25,0.0,-0.96204,3e-05,5.52631]
[1779948646596,37.21,72905.77,0.0,-0.96181,3e-05,5.55404]
[1779948650625,37.21,72910.63,0.0,-0.96164,3e-05,5.57468]
[1779948652671,37.21,72912.47,0.0,-0.96157,3e-05,5.58256]
[1779948653647,37.21,72898.03,0.0,-0.96205,3e-05,5.5246]
[1779948654653,37.21,72896.47,0.0,-0.9621,3e-05,5.5181]
[1779948656668,37.21,72892.57,0.0,-0.96223,3e-05,5.50259]
[1779948661705,37.22,72896.81,0.0,-0.96208,3e-05,5.52133]
[1779948663718,37.22,72902.27,0.0,-0.96189,3e-05,5.54389]
[1779948668754,37.22,72899.97,0.0,-0.96196,3e-05,5.5361]
[1779948674796,37.22,72898.36,0.0,-0.96199,3e-05,5.53132]
[1779948679831,37.23,72898.93,0.0,-0.96196,3e-05,5.53501]
[1779948685873,37.23,72899.05,0.0,-0.96194,3e-05,5.53745]
[1779948690907,37.23,72898.19,0.0,-0.96196,3e-05,5.53541]
[1779948694936,37.23,72892.75,0.0,-0.96216,3e-05,5.51102]
[1779948699971,37.23,72894.88,0.0,-0.96209,3e-05,5.51912]
[1779948705012,37.23,72901.9,0.0,-0.96186,3e-05,5.54675]
[1779948707811,37.23,72913.29,0.0,-0.96148,3e-05,5.59315]
[1779948713063,37.23,72904.95,0.0,-0.96175,3e-05,5.5607]
[1779948716086,37.24,72898.85,0.0,-0.96194,3e-05,5.53696]
[1779948721120,37.24,72898.44,0.0,-0.96194,3e-05,5.53674]
[1779948726156,37.24,72898.85,0.0,-0.96192,3e-05,5.5398]
[1779948729222,37.24,72906.56,0.0,-0.96166,3e-05,5.57155]
[1779948734258,37.25,72907.33,0.0,-0.96162,3e-05,5.57572]
[1779948739294,37.25,72908.77,0.0,-0.96156,3e-05,5.58258]
[1779948742314,37.25,72913.85,0.0,-0.96139,3e-05,5.6037]
[1779948747349,37.25,72914.55,0.0,-0.96136,3e-05,5.60739]
[1779948752384,37.25,72912.47,0.0,-0.96144,3e-05,5.59714]
[1779948757419,37.25,72912.08,0.0,-0.96144,3e-05,5.59637]
[1779948762457,37.26,72911.68,0.0,-0.96145,3e-05,5.5955]
[1779948767489,37.26,72910.02,0.0,-0.9615,3e-05,5.5895]
[1779948772523,37.26,72908.6,0.0,-0.96154,3e-05,5.58449]
[1779948777559,37.26,72910.53,0.0,-0.96147,3e-05,5.59292]
[1779948779573,37.26,72895.71,0.0,-0.96196,3e-05,5.53346]
[1779948780580,37.26,72894.13,0.0,-0.96202,3e-05,5.52734]
[1779948785615,37.26,72893.48,0.0,-0.96203,3e-05,5.52589]
[1779948790650,37.26,72891.21,0.0,-0.96211,3e-05,5.5163]
[1779948795684,37.26,72893.13,0.0,-0.96205,3e-05,5.52317]
[1779948797699,37.26,72882.28,0.0,-0.96241,3e-05,5.47946]
[1779948798706,37.26,72880.45,0.0,-0.96247,3e-05,5.47207]
[1779948799713,37.26,72875.42,0.0,-0.96264,3e-05,5.45197]
[1779948800720,37.26,72876.28,0.0,-0.96261,3e-05,5.45534]
[1779948805755,37.26,72876.84,0.0,-0.96259,3e-05,5.4572]
[1779948810790,37.26,72875.16,0.0,-0.96266,3e-05,5.44969]
[1779948815825,37.26,72876.71,0.0,-0.96263,3e-05,5.45247]
[1779948820861,37.25,72877.33,0.0,-0.96261,3e-05,5.45416]
[1779948825897,37.25,72878.35,0.0,-0.96259,3e-05,5.45744]
[1779948828922,37.25,72869.52,0.0,-0.96288,3e-05,5.42193]
[1779948829929,37.25,72868.19,0.0,-0.96292,3e-05,5.41657]
[1779948834965,37.25,72870.3,0.0,-0.96286,3e-05,5.42448]
[1779948840014,37.25,72872.11,0.0,-0.9628,3e-05,5.43116]
[1779948845040,37.25,72876.86,0.0,-0.96265,3e-05,5.44937]
[1779948850074,37.25,72879.03,0.0,-0.96259,3e-05,5.45733]
[1779948855110,37.25,72878.06,0.0,-0.96263,3e-05,5.45263]
[1779948860144,37.24,72877.78,0.0,-0.96264,3e-05,5.45089]
[1779948865178,37.24,72878.54,0.0,-0.96262,3e-05,5.45327]
[1779948870214,37.24,72878.38,0.0,-0.96263,3e-05,5.45201]
[1779948875250,37.24,72879.14,0.0,-0.96263,3e-05,5.45183]
[1779948881291,37.24,72879.0,0.0,-0.96264,3e-05,5.45063]
[1779948886327,37.24,72879.33,0.0,-0.96263,3e-05,5.45142]
[1779948890354,37.24,72885.39,0.0,-0.96244,3e-05,5.47509]
[1779948891360,37.24,72890.68,0.0,-0.96227,3e-05,5.49603]
[1779948892367,37.24,72899.05,0.0,-0.96199,3e-05,5.52933]
[1779948894382,37.23,72908.67,0.0,-0.96168,3e-05,5.56751]
[1779948899418,37.23,72911.84,0.0,-0.96158,3e-05,5.57878]
[1779948906469,37.23,72909.6,0.0,-0.96167,3e-05,5.56769]
[1779948911504,37.22,72910.3,0.0,-0.96166,3e-05,5.56906]
[1779948916540,37.22,72909.05,0.0,-0.96172,3e-05,5.5626]
[1779948921573,37.22,72908.42,0.0,-0.96175,3e-05,5.55869]
[1779948926611,37.22,72908.67,0.0,-0.96175,3e-05,5.55837]
[1779948931648,37.21,72908.75,0.0,-0.96178,3e-05,5.55474]
[1779948935676,37.21,72903.65,0.0,-0.96196,3e-05,5.53324]
[1779948940711,37.21,72903.6,0.0,-0.96197,3e-05,5.53184]
[1779948945748,37.21,72900.41,0.0,-0.96208,3e-05,5.51777]
[1779948952796,37.2,72899.33,0.0,-0.96213,3e-05,5.51167]
[1779948957830,37.2,72896.86,0.0,-0.96223,3e-05,5.5005]
[1779948962866,37.2,72893.2,0.0,-0.96236,3e-05,5.48458]
[1779948967900,37.19,72891.11,0.0,-0.96244,3e-05,5.47508]
[1779948972936,37.19,72891.53,0.0,-0.96243,3e-05,5.4757]
[1779948978977,37.19,72891.03,0.0,-0.96246,3e-05,5.4725]
[1779948984014,37.19,72892.8,0.0,-0.96241,3e-05,5.47858]
[1779948989051,37.18,72892.91,0.0,-0.96241,3e-05,5.47792]
[1779948994085,37.18,72892.25,0.0,-0.96246,3e-05,5.4715]
[1779948999120,37.18,72900.76,0.0,-0.96219,3e-05,5.5044]
[1779949000129,37.18,72900.61,0.0,-0.9622,3e-05,5.50354]
[1779949002141,37.18,72905.81,0.0,-0.96203,3e-05,5.52385]
[1779949007176,37.18,72906.22,0.0,-0.96203,3e-05,5.52405]
[1779949011205,37.17,72901.39,0.0,-0.9622,3e-05,5.50359]
[1779949016239,37.17,72900.45,0.0,-0.96224,3e-05,5.49871]
[1779949018254,37.17,72906.22,0.0,-0.96205,3e-05,5.5214]
[1779949021327,37.17,72911.11,0.0,-0.9619,3e-05,5.54028]
[1779949026360,37.16,72912.66,0.0,-0.96186,3e-05,5.5448]
[1779949031385,37.16,72914.04,0.0,-0.96182,3e-05,5.5489]
[1779949036421,37.16,72917.04,0.0,-0.96174,3e-05,5.55954]
[1779949041455,37.16,72913.68,0.0,-0.96186,3e-05,5.54451]
[1779949046493,37.15,72909.99,0.0,-0.962,3e-05,5.52835]
[1779949047497,37.15,72895.93,0.0,-0.96246,3e-05,5.47183]
[1779949048504,37.15,72882.3,0.0,-0.96291,3e-05,5.4175]
[1779949055553,37.15,72884.3,0.0,-0.96286,3e-05,5.42238]
[1779949060592,37.15,72886.66,0.0,-0.96279,3e-05,5.43141]
[1779949065622,37.15,72889.03,0.0,-0.96272,3e-05,5.44046]
[1779949070657,37.15,72888.95,0.0,-0.96272,3e-05,5.43975]
[1779949075693,37.15,72889.07,0.0,-0.96272,3e-05,5.43984]
[1779949077711,37.15,72894.54,0.0,-0.96254,3e-05,5.46146]
[1779949079722,37.15,72906.74,0.0,-0.96214,3e-05,5.51006]
[1779949080729,37.15,72908.84,0.0,-0.96207,3e-05,5.51831]
[1779949088788,37.14,72909.73,0.0,-0.96206,3e-05,5.52015]
[1779949093819,37.14,72913.9,0.0,-0.96193,3e-05,5.53585]
[1779949098854,37.14,72915.81,0.0,-0.96188,3e-05,5.54234]
[1779949103889,37.14,72919.95,0.0,-0.96175,3e-05,5.55773]
[1779949108924,37.13,72913.84,0.0,-0.96196,3e-05,5.53167]
[1779949113959,37.13,72916.53,0.0,-0.9619,3e-05,5.53912]
[1779949118995,37.13,72925.4,0.0,-0.96159,3e-05,5.57633]
[1779949127051,37.14,72923.15,0.0,-0.96165,3e-05,5.56899]
[1779949132088,37.14,72920.93,0.0,-0.96172,3e-05,5.5611]
[1779949136116,37.14,72924.79,0.0,-0.96158,3e-05,5.57752]
[1779949140144,37.14,72931.12,0.0,-0.96136,3e-05,5.60389]
[1779949145182,37.14,72932.81,0.0,-0.9613,3e-05,5.61149]
[1779949150214,37.15,72934.87,0.0,-0.96122,3e-05,5.62059]
[1779949156257,37.15,72934.27,0.0,-0.96123,3e-05,5.619]
[1779949161291,37.15,72934.38,0.0,-0.96123,3e-05,5.62016]
[1779949166328,37.15,72933.85,0.0,-0.96124,3e-05,5.61874]
[1779949173380,37.15,72931.81,0.0,-0.96131,3e-05,5.60901]
[1779949176397,37.15,72917.03,0.0,-0.96181,3e-05,5.54948]
[1779949177405,37.15,72918.55,0.0,-0.96175,3e-05,5.55587]
[1779949182440,37.16,72918.18,0.0,-0.96175,3e-05,5.55589]
[1779949185459,37.16,72908.99,0.0,-0.96205,3e-05,5.51969]
[1779949190496,37.16,72909.84,0.0,-0.96201,3e-05,5.52458]
[1779949193518,37.16,72900.57,0.0,-0.96231,3e-05,5.48837]
[1779949196539,37.17,72906.03,0.0,-0.96212,3e-05,5.5113]
[1779949201574,37.17,72904.47,0.0,-0.96218,3e-05,5.50457]
[1779949204595,37.16,72910.5,0.0,-0.96198,3e-05,5.5281]
[1779949206615,37.16,72923.76,0.0,-0.96154,3e-05,5.58102]
[1779949208628,37.16,72929.9,0.0,-0.96134,3e-05,5.60519]
[1779949213670,37.16,72928.23,0.0,-0.96141,3e-05,5.59664]
[1779949218706,37.15,72925.18,0.0,-0.96153,3e-05,5.58266]
[1779949223740,37.15,72924.04,0.0,-0.96158,3e-05,5.57647]
[1779949228774,37.15,72925.19,0.0,-0.96156,3e-05,5.57962]
[1779949229784,37.15,72926.64,0.0,-0.96151,3e-05,5.58517]
[1779949234818,37.14,72929.28,0.0,-0.96145,3e-05,5.59158]
[1779949241604,37.14,72930.51,0.0,-0.96143,3e-05,5.59435]
[1779949246902,37.14,72926.56,0.0,-0.96158,3e-05,5.57676]
[1779949247909,37.14,72923.96,0.0,-0.96167,3e-05,5.56598]
[1779949252943,37.13,72923.57,0.0,-0.96169,3e-05,5.56315]
[1779949257982,37.13,72923.58,0.0,-0.9617,3e-05,5.56187]
[1779949263015,37.13,72921.88,0.0,-0.96177,3e-05,5.55369]
[1779949268052,37.12,72922.39,0.0,-0.96176,3e-05,5.55447]
[1779949273085,37.12,72921.44,0.0,-0.9618,3e-05,5.54936]
[1779949278120,37.12,72919.6,0.0,-0.96188,3e-05,5.54068]
[1779949283156,37.12,72919.67,0.0,-0.96189,3e-05,5.53952]
[1779949288191,37.11,72913.92,0.0,-0.96209,3e-05,5.51523]
[1779949293228,37.11,72916.85,0.0,-0.96202,3e-05,5.52341]
[1779949298261,37.11,72919.03,0.0,-0.96195,3e-05,5.53114]
[1779949303296,37.11,72920.69,0.0,-0.9619,3e-05,5.53679]
[1779949308330,37.1,72919.7,0.0,-0.96195,3e-05,5.53166]
[1779949313367,37.1,72916.34,0.0,-0.96207,3e-05,5.51707]
[1779949318400,37.1,72913.71,0.0,-0.96216,3e-05,5.50549]
[1779949321422,37.1,72918.48,0.0,-0.96201,3e-05,5.52404]
[1779949325450,37.1,72928.95,0.0,-0.96167,3e-05,5.56526]
[1779949326457,37.1,72923.25,0.0,-0.96186,3e-05,5.54195]
[1779949331492,37.09,72923.36,0.0,-0.96187,3e-05,5.54115]
[1779949336528,37.09,72926.03,0.0,-0.96179,3e-05,5.55071]
[1779949341562,37.09,72928.27,0.0,-0.96173,3e-05,5.55858]
[1779949346605,37.09,72920.27,0.0,-0.962,3e-05,5.52525]
[1779949351640,37.08,72920.48,0.0,-0.96202,3e-05,5.52262]
[1779949356675,37.08,72921.96,0.0,-0.96198,3e-05,5.5277]
[1779949359695,37.08,72916.44,0.0,-0.96216,3e-05,5.50499]
[1779949364730,37.08,72915.64,0.0,-0.9622,3e-05,5.50106]
[1779949366745,37.08,72924.1,0.0,-0.96192,3e-05,5.53479]
[1779949372517,37.08,72928.87,0.0,-0.96177,3e-05,5.55289]
[1779949377821,37.08,72929.68,0.0,-0.96175,3e-05,5.55518]
[1779949382587,37.07,72908.76,0.0,-0.96245,3e-05,5.47016]
[1779949383864,37.07,72901.98,0.0,-0.96268,3e-05,5.44304]
[1779949388899,37.07,72899.28,0.0,-0.96277,3e-05,5.43224]
[1779949393933,37.07,72894.88,0.0,-0.96291,3e-05,5.41474]
[1779949394940,37.07,72889.36,0.0,-0.96309,3e-05,5.39283]
[1779949396954,37.07,72887.21,0.0,-0.96316,3e-05,5.38441]
[1779949398968,37.07,72877.38,0.0,-0.96348,3e-05,5.3457]
[1779949399977,37.07,72880.16,0.0,-0.96339,3e-05,5.35677]
[1779949402997,37.07,72873.55,0.0,-0.9636,3e-05,5.33101]
[1779949406020,37.08,72859.71,0.0,-0.96404,3e-05,5.27706]
[1779949407025,37.08,72855.21,0.0,-0.96418,3e-05,5.25968]
[1779949410048,37.08,72851.35,0.0,-0.9643,3e-05,5.24527]
[1779949411069,37.08,72845.79,0.0,-0.96449,3e-05,5.22134]
[1779949412065,37.08,72844.88,0.0,-0.96451,3e-05,5.21808]
[1779949413072,37.08,72839.61,0.0,-0.96468,3e-05,5.19795]
[1779949414081,37.08,72834.91,0.0,-0.96482,3e-05,5.18011]
[1779949415088,37.08,72834.78,0.0,-0.96482,3e-05,5.17995]
[1779949419117,37.08,72842.93,0.0,-0.96456,3e-05,5.21283]
[1779949420122,37.08,72840.3,0.0,-0.96464,3e-05,5.20295]
[1779949423143,37.09,72834.47,0.0,-0.96481,3e-05,5.18141]
[1779949425157,37.09,72831.96,0.0,-0.96488,3e-05,5.17248]
[1779949429186,37.09,72826.64,0.0,-0.96504,3e-05,5.15354]
[1779949434220,37.1,72821.65,0.0,-0.96518,3e-05,5.13641]
[1779949439255,37.1,72820.66,0.0,-0.96519,3e-05,5.13477]
[1779949443285,37.1,72826.87,0.0,-0.96498,3e-05,5.1603]
[1779949444291,37.1,72827.73,0.0,-0.96495,3e-05,5.16399]
[1779949449326,37.11,72829.03,0.0,-0.96489,3e-05,5.17117]
[1779949454367,37.11,72830.19,0.0,-0.96484,3e-05,5.17736]
[1779949455367,37.11,72844.35,0.0,-0.9644,3e-05,5.23237]
[1779949459396,37.12,72851.19,0.0,-0.96417,3e-05,5.25989]
[1779949464430,37.12,72851.34,0.0,-0.96416,3e-05,5.26161]
[1779949469465,37.12,72852.11,0.0,-0.96412,3e-05,5.26576]
[1779949472486,37.12,72858.31,0.0,-0.96394,3e-05,5.28799]
[1779949478529,37.12,72859.55,0.0,-0.96389,3e-05,5.29401]
[1779949483563,37.13,72861.01,0.0,-0.96383,3e-05,5.30072]
[1779949488598,37.13,72861.8,0.0,-0.9638,3e-05,5.30482]
[1779949492632,37.13,72869.26,0.0,-0.96355,3e-05,5.33485]
[1779949500688,37.13,72867.56,0.0,-0.9636,3e-05,5.32949]
[1779949501695,37.13,72857.63,0.0,-0.96391,3e-05,5.29079]
[1779949502702,37.13,72847.42,0.0,-0.96424,3e-05,5.25125]
[1779949508744,37.14,72847.52,0.0,-0.96422,3e-05,5.25337]
[1779949513780,37.14,72851.68,0.0,-0.96407,3e-05,5.27101]
[1779949518815,37.14,72853.12,0.0,-0.96402,3e-05,5.27807]
[1779949523851,37.15,72851.41,0.0,-0.96406,3e-05,5.27287]
[1779949529892,37.15,72852.1,0.0,-0.96402,3e-05,5.27745]
[1779949534928,37.15,72854.07,0.0,-0.96396,3e-05,5.28407]
[1779949539962,37.16,72855.14,0.0,-0.96391,3e-05,5.28973]
[1779949544998,37.16,72855.98,0.0,-0.96388,3e-05,5.29438]
[1779949550034,37.16,72854.88,0.0,-0.9639,3e-05,5.29151]
[1779949556075,37.17,72852.55,0.0,-0.96396,3e-05,5.28417]
[1779949557082,37.17,72841.32,0.0,-0.96429,3e-05,5.24406]
[1779949563885,37.19,72840.63,0.0,-0.96426,3e-05,5.24691]
[1779949570180,37.19,72840.09,0.0,-0.96426,3e-05,5.24678]
[1779949575214,37.19,72839.8,0.0,-0.96426,3e-05,5.24725]
[1779949579243,37.2,72846.66,0.0,-0.96403,3e-05,5.27518]
[1779949580250,37.2,72845.76,0.0,-0.96406,3e-05,5.27194]
[1779949582271,37.2,72840.09,0.0,-0.96423,3e-05,5.25043]
[1779949584279,37.2,72840.08,0.0,-0.96423,3e-05,5.25099]
[1779949588319,37.2,72833.03,0.0,-0.96444,3e-05,5.22485]
[1779949591340,37.2,72830.64,0.0,-0.96452,3e-05,5.21404]
[1779949596376,37.21,72829.39,0.0,-0.96455,3e-05,5.21087]
[1779949599396,37.21,72833.11,0.0,-0.96442,3e-05,5.2262]
[1779949604432,37.21,72831.03,0.0,-0.96448,3e-05,5.21962]
[1779949609475,37.22,72832.11,0.0,-0.96443,3e-05,5.22545]
[1779949613496,37.22,72826.86,0.0,-0.96459,3e-05,5.20628]
[1779949618531,37.22,72824.78,0.0,-0.96464,3e-05,5.19965]
[1779949622568,37.22,72810.36,0.0,-0.96508,3e-05,5.1451]
[1779949623575,37.23,72827.41,0.0,-0.96455,3e-05,5.21125]
[1779949628611,37.23,72829.29,0.0,-0.96448,3e-05,5.2197]
[1779949633646,37.23,72823.78,0.0,-0.96464,3e-05,5.19967]
[1779949637673,37.23,72818.92,0.0,-0.96478,3e-05,5.18209]
[1779949642709,37.24,72818.59,0.0,-0.96478,3e-05,5.18234]
[1779949647742,37.24,72816.88,0.0,-0.96482,3e-05,5.17742]
[1779949650764,37.24,72809.09,0.0,-0.96505,3e-05,5.14862]
[1779949651771,37.24,72798.81,0.0,-0.96538,3e-05,5.10732]
[1779949652779,37.24,72793.58,0.0,-0.96554,3e-05,5.08794]
[1779949656806,37.25,72800.87,0.0,-0.9653,3e-05,5.11762]
[1779949658821,37.25,72806.82,0.0,-0.96511,3e-05,5.14118]
[1779949663855,37.25,72816.68,0.0,-0.96479,3e-05,5.18084]
[1779949668891,37.26,72816.56,0.0,-0.96478,3e-05,5.18202]
[1779949673926,37.26,72814.12,0.0,-0.96484,3e-05,5.17425]
[1779949678962,37.26,72817.53,0.0,-0.96472,3e-05,5.1889]
[1779949680977,37.27,72824.48,0.0,-0.9645,3e-05,5.21622]
[1779949681984,37.27,72817.75,0.0,-0.96471,3e-05,5.19058]
[1779949687017,37.27,72815.3,0.0,-0.96477,3e-05,5.18272]
[1779949692053,37.27,72818.46,0.0,-0.96466,3e-05,5.19642]
[1779949695073,37.27,72824.78,0.0,-0.96445,3e-05,5.22165]
[1779949698095,37.28,72831.1,0.0,-0.96425,3e-05,5.2468]
[1779949703131,37.28,72834.9,0.0,-0.96412,3e-05,5.2626]
[1779949708164,37.28,72838.2,0.0,-0.96401,3e-05,5.27645]
[1779949714948,37.28,72838.02,0.0,-0.96401,3e-05,5.27466]
[1779949718236,37.29,72830.81,0.0,-0.96424,3e-05,5.24738]
[1779949723273,37.29,72826.91,0.0,-0.96435,3e-05,5.23355]
[1779949728308,37.29,72828.56,0.0,-0.96429,3e-05,5.2412]
[1779949732337,37.29,72834.05,0.0,-0.96411,3e-05,5.26339]
[1779949737373,37.29,72832.39,0.0,-0.96415,3e-05,5.25791]
[1779949742411,37.3,72834.81,0.0,-0.96407,3e-05,5.26822]
[1779949745165,37.3,72836.47,0.0,-0.96401,3e-05,5.2751]
[1779949750475,37.3,72834.56,0.0,-0.96406,3e-05,5.26844]
[1779949755512,37.3,72833.07,0.0,-0.96411,3e-05,5.26345]
[1779949760548,37.3,72832.79,0.0,-0.96411,3e-05,5.26318]
[1779949765582,37.3,72832.14,0.0,-0.96412,3e-05,5.26143]
[1779949770617,37.31,72827.52,0.0,-0.96426,3e-05,5.2444]
[1779949775656,37.31,72830.84,0.0,-0.96416,3e-05,5.25554]
[1779949780691,37.31,72829.72,0.0,-0.96419,3e-05,5.25211]
[1779949784719,37.31,72835.61,0.0,-0.964,3e-05,5.27548]
[1779949789754,37.31,72839.46,0.0,-0.96387,3e-05,5.291]
[1779949794788,37.31,72845.11,0.0,-0.96369,3e-05,5.31353]
[1779949799823,37.31,72847.03,0.0,-0.96362,3e-05,5.32153]
[1779949804858,37.32,72842.82,0.0,-0.96375,3e-05,5.3057]
[1779949809895,37.32,72844.85,0.0,-0.96368,3e-05,5.31425]
[1779949814932,37.32,72857.49,0.0,-0.96327,3e-05,5.36424]
[1779949819966,37.32,72858.12,0.0,-0.96325,3e-05,5.36698]
[1779949824999,37.32,72860.95,0.0,-0.96316,3e-05,5.37834]
[1779949831044,37.32,72855.81,0.0,-0.96334,3e-05,5.35595]
[1779949836079,37.32,72853.02,0.0,-0.96342,3e-05,5.34537]
[1779949841114,37.32,72851.47,0.0,-0.96347,3e-05,5.33961]
[1779949846150,37.32,72850.6,0.0,-0.9635,3e-05,5.33645]
[1779949851198,37.32,72849.73,0.0,-0.96352,3e-05,5.33325]
[1779949852200,37.32,72844.46,0.0,-0.96369,3e-05,5.31273]
[1779949857228,37.32,72850.89,0.0,-0.96348,3e-05,5.33821]
[1779949862262,37.32,72854.3,0.0,-0.96337,3e-05,5.35173]
[1779949867311,37.32,72856.41,0.0,-0.9633,3e-05,5.36014]
[1779949872335,37.32,72857.12,0.0,-0.96328,3e-05,5.36302]
[1779949877370,37.32,72855.01,0.0,-0.96335,3e-05,5.35481]
[1779949882405,37.32,72853.99,0.0,-0.96338,3e-05,5.35091]
[1779949886152,37.33,72848.46,0.0,-0.96355,3e-05,5.32943]
[1779949891468,37.33,72853.21,0.0,-0.96342,3e-05,5.34568]
[1779949896503,37.33,72853.22,0.0,-0.96341,3e-05,5.34584]
[1779949898517,37.33,72847.67,0.0,-0.96359,3e-05,5.32417]
[1779949899524,37.33,72841.18,0.0,-0.9638,3e-05,5.29891]
[1779949900533,37.33,72839.1,0.0,-0.96387,3e-05,5.29091]
[1779949906292,37.33,72836.15,0.0,-0.96395,3e-05,5.28014]
[1779949907580,37.33,72826.37,0.0,-0.96426,3e-05,5.24235]
[1779949908588,37.33,72824.32,0.0,-0.96433,3e-05,5.23461]
[1779949913624,37.33,72812.5,0.0,-0.96469,3e-05,5.19013]
[1779949914630,37.33,72804.78,0.0,-0.96493,3e-05,5.16081]
[1779949915637,37.33,72803.66,0.0,-0.96496,3e-05,5.15685]
[1779949920672,37.34,72806.89,0.0,-0.96484,3e-05,5.17091]
[1779949925707,37.34,72810.71,0.0,-0.96471,3e-05,5.18709]
[1779949930742,37.34,72813.77,0.0,-0.9646,3e-05,5.2002]
[1779949935777,37.34,72813.82,0.0,-0.96459,3e-05,5.20169]
[1779949940812,37.35,72810.79,0.0,-0.96468,3e-05,5.1913]
[1779949945848,37.35,72811.53,0.0,-0.96464,3e-05,5.19567]
[1779949950881,37.35,72813.86,0.0,-0.96456,3e-05,5.20583]
[1779949955917,37.36,72811.93,0.0,-0.96463,3e-05,5.197]
[1779949960952,37.36,72811.18,0.0,-0.96464,3e-05,5.19527]
[1779949965987,37.36,72808.47,0.0,-0.96471,3e-05,5.18604]
[1779949971022,37.36,72807.66,0.0,-0.96473,3e-05,5.18413]
[1779949976061,37.37,72806.19,0.0,-0.96477,3e-05,5.17968]
[1779949981096,37.37,72805.55,0.0,-0.96478,3e-05,5.1784]
[1779949986132,37.37,72804.69,0.0,-0.96479,3e-05,5.17626]
[1779949991166,37.37,72803.56,0.0,-0.96482,3e-05,5.17307]
[1779949993180,37.37,72797.25,0.0,-0.96501,3e-05,5.14944]
[1779949994188,37.38,72792.09,0.0,-0.96517,3e-05,5.13006]
[1779949997208,37.38,72785.98,0.0,-0.96535,3e-05,5.10777]
[1779950002246,37.38,72781.13,0.0,-0.96548,3e-05,5.09119]
[1779950006271,37.38,72777.63,0.0,-0.96558,3e-05,5.07957]
[1779950011306,37.39,72782.1,0.0,-0.96544,3e-05,5.09606]
[1779950016342,37.39,72782.51,0.0,-0.96541,3e-05,5.0997]
[1779950020369,37.4,72777.17,0.0,-0.96556,3e-05,5.08127]
[1779950023390,37.4,72772.98,0.0,-0.96567,3e-05,5.06695]
[1779950024397,37.4,72767.28,0.0,-0.96584,3e-05,5.04603]
[1779950029432,37.41,72764.28,0.0,-0.96591,3e-05,5.03754]
[1779950034468,37.41,72767.2,0.0,-0.9658,3e-05,5.05123]
[1779950039501,37.42,72766.15,0.0,-0.96581,3e-05,5.04998]
[1779950043532,37.42,72752.73,0.0,-0.9662,3e-05,5.00187]
[1779950045545,37.43,72747.6,0.0,-0.96634,3e-05,4.98397]
[1779950050580,37.43,72745.97,0.0,-0.96637,3e-05,4.98095]
[1779950054607,37.44,72732.59,0.0,-0.96674,3e-05,4.93385]
[1779950058655,37.45,72740.05,0.0,-0.9665,3e-05,4.96422]
[1779950063677,37.45,72739.2,0.0,-0.9665,3e-05,4.96423]
[1779950068713,37.46,72737.76,0.0,-0.96652,3e-05,4.96204]
[1779950071735,37.46,72744.2,0.0,-0.96632,3e-05,4.98535]
[1779950072742,37.47,72745.42,0.0,-0.96628,3e-05,4.99047]
[1779950077516,37.47,72750.63,0.0,-0.9661,3e-05,5.0127]
[1779950081806,37.48,72756.71,0.0,-0.9659,3e-05,5.03747]
[1779950083819,37.48,72765.8,0.0,-0.96562,3e-05,5.07255]
[1779950085836,37.48,72769.02,0.0,-0.96551,3e-05,5.08552]
[1779950090868,37.48,72773.39,0.0,-0.96536,3e-05,5.10403]
[1779950095905,37.49,72773.78,0.0,-0.96534,3e-05,5.10742]
[1779950100939,37.49,72775.14,0.0,-0.96528,3e-05,5.11446]
[1779950101946,37.49,72763.92,0.0,-0.96562,3e-05,5.07246]
[1779950102957,37.49,72756.29,0.0,-0.96585,3e-05,5.04422]
[1779950103959,37.5,72755.77,0.0,-0.96586,3e-05,5.04275]
[1779950109000,37.5,72753.54,0.0,-0.9659,3e-05,5.03729]
[1779950113028,37.5,72742.82,0.0,-0.96621,3e-05,4.99868]
[1779950114033,37.51,72741.54,0.0,-0.96624,3e-05,4.99497]
[1779950119067,37.51,72739.09,0.0,-0.96629,3e-05,4.98855]
[1779950124102,37.52,72734.58,0.0,-0.96641,3e-05,4.97459]
[1779950129140,37.53,72730.76,0.0,-0.9665,3e-05,4.96328]
[1779950134173,37.53,72729.96,0.0,-0.96651,3e-05,4.96072]
[1779950139208,37.54,72730.68,0.0,-0.96647,3e-05,4.96624]
[1779950144244,37.54,72730.79,0.0,-0.96644,3e-05,4.96943]
[1779950149278,37.55,72733.8,0.0,-0.96633,3e-05,4.98329]
[1779950154335,37.56,72734.06,0.0,-0.9663,3e-05,4.98688]
[1779950159371,37.56,72732.94,0.0,-0.96632,3e-05,4.98456]
[1779950161384,37.56,72728.25,0.0,-0.96646,3e-05,4.96673]
[1779950166418,37.56,72730.76,0.0,-0.9664,3e-05,4.97502]
[1779950170467,37.56,72719.3,0.0,-0.96674,3e-05,4.93191]
[1779950171469,37.56,72713.51,0.0,-0.96692,3e-05,4.9105]
[1779950172474,37.56,72706.3,0.0,-0.96713,3e-05,4.88399]
[1779950174491,37.55,72712.44,0.0,-0.96695,3e-05,4.9064]
[1779950177511,37.55,72719.04,0.0,-0.96676,3e-05,4.9304]
[1779950182546,37.55,72718.78,0.0,-0.96677,3e-05,4.929]
[1779950187581,37.55,72720.04,0.0,-0.96673,3e-05,4.93327]
[1779950192618,37.55,72709.51,0.0,-0.96706,3e-05,4.89192]
[1779950194631,37.55,72700.32,0.0,-0.96733,3e-05,4.85846]
[1779950198658,37.55,72694.31,0.0,-0.9675,3e-05,4.83682]
[1779950203696,37.55,72690.25,0.0,-0.96762,3e-05,4.82246]
[1779950208729,37.55,72686.15,0.0,-0.96773,3e-05,4.80797]
[1779950212759,37.56,72680.51,0.0,-0.96789,3e-05,4.78787]
[1779950214772,37.56,72672.86,0.0,-0.96811,3e-05,4.76052]
[1779950215782,37.56,72677.88,0.0,-0.96797,3e-05,4.7787]
[1779950220815,37.56,72677.92,0.0,-0.96796,3e-05,4.77925]
[1779950222829,37.56,72684.84,0.0,-0.96776,3e-05,4.8044]
[1779950223835,37.56,72695.21,0.0,-0.96746,3e-05,4.84208]
[1779950224843,37.56,72696.83,0.0,-0.96741,3e-05,4.84795]
[1779950228595,37.56,72690.83,0.0,-0.96759,3e-05,4.82595]
[1779950229885,37.56,72688.28,0.0,-0.96766,3e-05,4.81669]
[1779950232899,37.56,72693.85,0.0,-0.9675,3e-05,4.83692]
[1779950234913,37.56,72703.28,0.0,-0.96723,3e-05,4.87126]
[1779950235920,37.56,72706.37,0.0,-0.96714,3e-05,4.88249]
[1779950238670,37.56,72717.78,0.0,-0.9668,3e-05,4.92408]
[1779950243976,37.55,72718.63,0.0,-0.96678,3e-05,4.92647]
[1779950246998,37.55,72724.75,0.0,-0.9666,3e-05,4.94868]
[1779950252047,37.55,72725.64,0.0,-0.9666,3e-05,4.94882]
[1779950253042,37.55,72731.21,0.0,-0.96643,3e-05,4.96933]
[1779950254049,37.55,72732.42,0.0,-0.9664,3e-05,4.97367]
[1779950259085,37.55,72729.84,0.0,-0.96648,3e-05,4.96336]
[1779950264119,37.55,72726.81,0.0,-0.96658,3e-05,4.95152]
[1779950269154,37.55,72726.33,0.0,-0.9666,3e-05,4.94924]
[1779950274189,37.55,72729.39,0.0,-0.96651,3e-05,4.96003]
[1779950279230,37.54,72731.29,0.0,-0.96646,3e-05,4.96637]
[1779950284260,37.54,72733.52,0.0,-0.9664,3e-05,4.97392]
[1779950289294,37.54,72739.39,0.0,-0.96623,3e-05,4.99499]
[1779950294329,37.54,72740.14,0.0,-0.96621,3e-05,4.99689]
[1779950299365,37.54,72739.52,0.0,-0.96624,3e-05,4.99362]
[1779950302385,37.54,72734.18,0.0,-0.9664,3e-05,4.97321]
[1779950305406,37.53,72741.77,0.0,-0.96618,3e-05,5.00089]
[1779950307420,37.53,72747.55,0.0,-0.96601,3e-05,5.02197]
[1779950312460,37.53,72747.1,0.0,-0.96605,3e-05,5.01652]
[1779950317493,37.53,72745.7,0.0,-0.9661,3e-05,5.01001]
[1779950322529,37.53,72749.4,0.0,-0.966,3e-05,5.02247]
[1779950327563,37.52,72747.94,0.0,-0.96606,3e-05,5.01552]
[1779950332598,37.52,72745.99,0.0,-0.96613,3e-05,5.00676]
[1779950337635,37.52,72743.59,0.0,-0.96621,3e-05,4.99637]
[1779950342670,37.51,72740.76,0.0,-0.96631,3e-05,4.98443]
[1779950347704,37.51,72739.02,0.0,-0.96637,3e-05,4.9766]
[1779950352740,37.51,72739.27,0.0,-0.96638,3e-05,4.97617]
[1779950357775,37.5,72737.7,0.0,-0.96644,3e-05,4.96899]
[1779950362808,37.5,72737.44,0.0,-0.96645,3e-05,4.96678]
[1779950367845,37.5,72737.31,0.0,-0.96647,3e-05,4.96516]
[1779950368851,37.5,72730.16,0.0,-0.96668,3e-05,4.9385]
[1779950374898,37.5,72730.38,0.0,-0.9667,3e-05,4.93582]
[1779950379928,37.49,72731.92,0.0,-0.96666,3e-05,4.94074]
[1779950383956,37.49,72737.03,0.0,-0.96651,3e-05,4.95904]
[1779950389734,37.49,72741.64,0.0,-0.96638,3e-05,4.975]
[1779950395032,37.49,72741.12,0.0,-0.96641,3e-05,4.97198]
[1779950402082,37.48,72740.96,0.0,-0.96643,3e-05,4.96981]
[1779950407118,37.48,72740.56,0.0,-0.96645,3e-05,4.96718]
[1779950414169,37.48,72740.0,0.0,-0.96648,3e-05,4.9635]
[1779950419944,37.47,72739.88,0.0,-0.96649,3e-05,4.96166]
[1779950425246,37.47,72732.71,0.0,-0.96672,3e-05,4.93396]
[1779950431294,37.47,72732.92,0.0,-0.96673,3e-05,4.93119]
[1779950437336,37.47,72734.13,0.0,-0.96671,3e-05,4.93473]
[1779950440357,37.47,72728.42,0.0,-0.96688,3e-05,4.91325]
[1779950445393,37.47,72732.13,0.0,-0.96677,3e-05,4.92643]
[1779950451443,37.46,72734.37,0.0,-0.96671,3e-05,4.93391]
[1779950456471,37.46,72735.39,0.0,-0.96669,3e-05,4.93714]
[1779950461506,37.46,72735.98,0.0,-0.96667,3e-05,4.93875]
[1779950466542,37.46,72731.2,0.0,-0.96682,3e-05,4.92058]
[1779950471582,37.46,72730.12,0.0,-0.96686,3e-05,4.91615]
[1779950476611,37.46,72730.09,0.0,-0.96686,3e-05,4.91558]
[1779950481647,37.46,72727.74,0.0,-0.96693,3e-05,4.90648]
[1779950486682,37.46,72731.37,0.0,-0.96683,3e-05,4.91943]
[1779950491717,37.46,72730.18,0.0,-0.96688,3e-05,4.91205]
[1779950496754,37.45,72728.31,0.0,-0.96694,3e-05,4.90474]
[1779950502793,37.45,72731.47,0.0,-0.96685,3e-05,4.91583]
[1779950506821,37.45,72723.62,0.0,-0.96709,3e-05,4.88664]
[1779950511858,37.45,72719.72,0.0,-0.9672,3e-05,4.8723]
[1779950514879,37.45,72726.77,0.0,-0.967,3e-05,4.89812]
[1779950518905,37.45,72732.78,0.0,-0.96682,3e-05,4.92005]
[1779950520920,37.45,72738.04,0.0,-0.96667,3e-05,4.93929]
[1779950525954,37.45,72737.11,0.0,-0.9667,3e-05,4.93531]
[1779950529984,37.45,72746.21,0.0,-0.96643,3e-05,4.96854]
[1779950532005,37.45,72759.14,0.0,-0.96604,3e-05,5.01634]
[1779950537039,37.45,72762.36,0.0,-0.96596,3e-05,5.02703]
[1779950542074,37.44,72764.11,0.0,-0.96592,3e-05,5.03214]
[1779950547110,37.45,72761.05,0.0,-0.966,3e-05,5.02235]
[1779950548116,37.45,72752.29,0.0,-0.96626,3e-05,4.98937]
[1779950552144,37.44,72747.66,0.0,-0.96642,3e-05,4.96958]
[1779950558186,37.44,72745.55,0.0,-0.96649,3e-05,4.96057]
[1779950563221,37.44,72735.82,0.0,-0.96679,3e-05,4.92363]
[1779950565235,37.44,72735.28,0.0,-0.96681,3e-05,4.92138]
[1779950571036,37.44,72736.16,0.0,-0.96679,3e-05,4.92393]
[1779950576312,37.44,72736.82,0.0,-0.96677,3e-05,4.92576]
[1779950581348,37.44,72736.6,0.0,-0.96678,3e-05,4.92436]
[1779950586383,37.43,72737.29,0.0,-0.96677,3e-05,4.92636]
[1779950589405,37.43,72732.12,0.0,-0.96692,3e-05,4.90698]
[1779950592426,37.43,72731.07,0.0,-0.96695,3e-05,4.90292]
[1779950594439,37.43,72738.57,0.0,-0.96673,3e-05,4.93046]
[1779950595446,37.43,72751.53,0.0,-0.96635,3e-05,4.97847]
[1779950596453,37.43,72752.75,0.0,-0.96631,3e-05,4.98283]
[1779950601490,37.43,72749.68,0.0,-0.96641,3e-05,4.97044]
[1779950603503,37.43,72755.22,0.0,-0.96625,3e-05,4.9907]
[1779950605519,37.43,72759.27,0.0,-0.96613,3e-05,5.00537]
[1779950610554,37.43,72760.84,0.0,-0.96609,3e-05,5.00999]
[1779950615587,37.42,72755.25,0.0,-0.96629,3e-05,4.98542]
[1779950616597,37.42,72760.94,0.0,-0.96612,3e-05,5.00646]
[1779950617602,37.42,72762.95,0.0,-0.96606,3e-05,5.01374]
[1779950622637,37.42,72768.17,0.0,-0.96591,3e-05,5.032]
[1779950627671,37.42,72770.95,0.0,-0.96584,3e-05,5.04104]
[1779950632708,37.41,72772.95,0.0,-0.96579,3e-05,5.04715]
[1779950636736,37.41,72778.53,0.0,-0.96563,3e-05,5.06705]
[1779950639763,37.41,72787.95,0.0,-0.96535,3e-05,5.10176]
[1779950640768,37.41,72790.18,0.0,-0.96528,3e-05,5.10986]
[1779950645804,37.4,72790.29,0.0,-0.9653,3e-05,5.1081]
[1779950650838,37.4,72790.59,0.0,-0.9653,3e-05,5.10778]
[1779950651850,37.4,72782.23,0.0,-0.96556,3e-05,5.07544]
[1779950656886,37.4,72784.39,0.0,-0.96551,3e-05,5.08211]
[1779950661921,37.39,72786.4,0.0,-0.96546,3e-05,5.08823]
[1779950666955,37.39,72789.04,0.0,-0.96539,3e-05,5.09678]
[1779950671991,37.39,72789.42,0.0,-0.9654,3e-05,5.09429]
[1779950677025,37.38,72793.18,0.0,-0.9653,3e-05,5.10714]
[1779950683067,37.38,72795.7,0.0,-0.96524,3e-05,5.1149]
[1779950686088,37.38,72807.03,0.0,-0.9649,3e-05,5.15707]
[1779950689109,37.37,72807.73,0.0,-0.96488,3e-05,5.15854]
[1779950693137,37.37,72807.46,0.0,-0.96491,3e-05,5.15583]
[1779950694143,37.37,72815.12,0.0,-0.96467,3e-05,5.18469]
[1779950696164,37.37,72823.05,0.0,-0.96443,3e-05,5.21415]
[1779950701200,37.36,72824.7,0.0,-0.9644,3e-05,5.2178]
[1779950706237,37.35,72836.39,0.0,-0.96405,3e-05,5.26022]
[1779950712034,37.35,72832.56,0.0,-0.96421,3e-05,5.24177]
[1779950717316,37.34,72828.83,0.0,-0.96435,3e-05,5.22457]
[1779950722115,37.34,72834.32,0.0,-0.9642,3e-05,5.24303]
[1779950724365,37.33,72886.44,0.0,-0.96253,3e-05,5.44623]
[1779950725373,37.33,72918.64,0.0,-0.96146,3e-05,5.57517]
[1779950726380,37.33,72915.58,0.0,-0.96156,3e-05,5.56236]
[1779950730418,37.33,72925.54,0.0,-0.96125,3e-05,5.60052]
[1779950732193,37.33,73029.96,0.0,-0.95761,4e-05,6.03087]
[1779950733438,37.32,73032.07,0.0,-0.95755,4e-05,6.03894]
[1779950735453,37.32,73024.61,0.0,-0.95783,4e-05,6.0059]
[1779950736461,37.32,73024.55,0.0,-0.95783,4e-05,6.00503]
[1779950742268,37.31,73026.4,0.0,-0.9578,4e-05,6.00907]
[1779950744515,37.31,73037.12,0.0,-0.95742,4e-05,6.05343]
[1779950745522,37.31,73036.37,0.0,-0.95746,4e-05,6.04953]
[1779950750557,37.3,73037.2,0.0,-0.95746,4e-05,6.04877]
[1779950752573,37.3,73042.92,0.0,-0.95727,4e-05,6.07095]
[1779950757608,37.28,73034.86,0.0,-0.95762,4e-05,6.03088]
[1779950760630,37.28,73030.3,0.0,-0.95781,4e-05,6.00829]
[1779950765664,37.27,73028.25,0.0,-0.95793,4e-05,5.99443]
[1779950770699,37.26,73025.53,0.0,-0.95807,4e-05,5.97788]
[1779950775737,37.25,73027.21,0.0,-0.95805,4e-05,5.98013]
[1779950777748,37.24,73032.51,0.0,-0.95788,4e-05,6.00068]
[1779950779762,37.24,73033.97,0.0,-0.95784,4e-05,6.00487]
[1779950781777,37.23,73028.17,0.0,-0.95807,4e-05,5.97826]
[1779950786811,37.22,73025.54,0.0,-0.95821,4e-05,5.96233]
[1779950791846,37.22,73024.87,0.0,-0.95829,4e-05,5.95209]
[1779950795874,37.21,73011.72,0.0,-0.95879,4e-05,5.89301]
[1779950796881,37.21,73009.82,0.0,-0.95886,4e-05,5.88421]
[1779950801916,37.2,73011.1,0.0,-0.95885,4e-05,5.88562]
[1779950805945,37.19,73019.98,0.0,-0.95856,4e-05,5.91977]
[1779950807958,37.19,73023.39,0.0,-0.95846,4e-05,5.93243]
[1779950809973,37.18,73017.35,0.0,-0.95869,4e-05,5.90526]
[1779950815015,37.18,73019.71,0.0,-0.95864,4e-05,5.91104]
[1779950820043,37.17,73021.06,0.0,-0.95863,4e-05,5.91255]
[1779950825083,37.16,73007.17,0.0,-0.95916,4e-05,5.85007]
[1779950826087,37.16,73016.34,0.0,-0.95884,4e-05,5.88781]
[1779950827094,37.16,73019.1,0.0,-0.95875,4e-05,5.89864]
[1779950829109,37.15,73022.2,0.0,-0.95865,4e-05,5.91007]
[1779950832129,37.15,73029.38,0.0,-0.95841,4e-05,5.93788]
[1779950834143,37.14,73022.44,0.0,-0.95868,4e-05,5.90686]
[1779950835151,37.14,73022.07,0.0,-0.9587,4e-05,5.90449]
[1779950840186,37.13,73023.08,0.0,-0.9587,4e-05,5.90468]
[1779950845222,37.13,73026.69,0.0,-0.9586,4e-05,5.91576]
[1779950850256,37.12,73029.74,0.0,-0.95853,4e-05,5.92437]
[1779950855292,37.11,73031.84,0.0,-0.95851,4e-05,5.92613]
[1779950860328,37.1,73032.45,0.0,-0.95853,4e-05,5.92342]
[1779950865363,37.09,73031.42,0.0,-0.9586,4e-05,5.91555]
[1779950870397,37.08,73033.88,0.0,-0.95856,4e-05,5.9206]
[1779950875433,37.07,73031.73,0.0,-0.95868,4e-05,5.90706]
[1779950878457,37.06,73047.09,0.0,-0.95815,4e-05,5.96938]
[1779950879464,37.06,73063.39,0.0,-0.95757,4e-05,6.03789]
[1779950883275,37.05,73044.22,0.0,-0.95829,4e-05,5.95223]
[1779950884509,37.05,73055.99,0.0,-0.95788,4e-05,6.00043]
[1779950886525,37.05,73065.81,0.0,-0.95755,4e-05,6.04038]
[1779950889546,37.04,73076.24,0.0,-0.95719,4e-05,6.08205]
[1779950890552,37.04,73077.24,0.0,-0.95716,4e-05,6.08525]
[1779950893344,37.03,73082.5,0.0,-0.95699,4e-05,6.10572]
[1779950895587,37.03,73089.32,0.0,-0.95677,4e-05,6.13183]
[1779950896593,37.02,73101.52,0.0,-0.95632,4e-05,6.18367]
[1779950897602,37.02,73101.58,0.0,-0.95633,4e-05,6.18268]
[1779950903430,37.01,73097.44,0.0,-0.95654,4e-05,6.1585]
[1779950907673,37.0,73088.05,0.0,-0.95694,4e-05,6.11169]
[1779950908680,36.99,73090.81,0.0,-0.95685,4e-05,6.12249]
[1779950910696,36.99,73095.63,0.0,-0.95669,4e-05,6.14102]
[1779950913503,36.98,73089.65,0.0,-0.95696,4e-05,6.10874]
[1779950918750,36.97,73090.91,0.0,-0.95696,4e-05,6.10847]
[1779950923789,36.96,73086.1,0.0,-0.95719,4e-05,6.08199]
[1779950925802,36.95,73082.75,0.0,-0.95733,4e-05,6.06535]
[1779950930837,36.94,73078.79,0.0,-0.95753,4e-05,6.043]
[1779950935872,36.93,73079.53,0.0,-0.95754,4e-05,6.04095]
[1779950940908,36.92,73077.02,0.0,-0.95768,4e-05,6.02492]
[1779950945942,36.91,73074.21,0.0,-0.95783,4e-05,6.00774]
[1779950950978,36.9,73080.4,0.0,-0.95765,4e-05,6.02926]
[1779950956020,36.89,73084.0,0.0,-0.95756,4e-05,6.03956]
[1779950961052,36.88,73083.17,0.0,-0.95764,4e-05,6.03078]
[1779950966088,36.87,73079.72,0.0,-0.95781,4e-05,6.01086]
[1779950967094,36.87,73072.41,0.0,-0.95808,4e-05,5.97854]
[1779950968114,36.87,73072.32,0.0,-0.95809,4e-05,5.97722]
[1779950969115,36.86,73064.72,0.0,-0.95838,4e-05,5.94382]
[1779950970121,36.86,73047.39,0.0,-0.95901,4e-05,5.86937]
[1779950971128,36.86,73047.17,0.0,-0.95904,4e-05,5.86496]
[1779950972139,36.86,73055.11,0.0,-0.95876,4e-05,5.89783]
[1779950973141,36.86,73060.27,0.0,-0.95858,4e-05,5.91895]
[1779950974149,36.86,73059.49,0.0,-0.95862,4e-05,5.9148]
[1779950979184,36.85,73055.97,0.0,-0.95878,4e-05,5.89578]
[1779950980191,36.85,73053.51,0.0,-0.95887,4e-05,5.88458]
[1779950982205,36.84,73051.57,0.0,-0.95896,4e-05,5.8749]
[1779950985231,36.84,73056.8,0.0,-0.95879,4e-05,5.89487]
[1779950990267,36.83,73055.28,0.0,-0.95887,4e-05,5.88479]
[1779950995304,36.83,73054.57,0.0,-0.95893,4e-05,5.8783]
[1779951000337,36.82,73054.13,0.0,-0.95897,4e-05,5.8731]
[1779951005372,36.81,73052.51,0.0,-0.95906,4e-05,5.86296]
[1779951010408,36.8,73051.46,0.0,-0.95912,4e-05,5.85523]
[1779951015444,36.8,73052.21,0.0,-0.95913,4e-05,5.85508]
[1779951020478,36.79,73052.77,0.0,-0.95914,4e-05,5.85407]
[1779951025513,36.78,73051.3,0.0,-0.95922,4e-05,5.84457]
[1779951028535,36.78,73048.61,0.0,-0.95933,4e-05,5.83135]
[1779951033569,36.77,73049.08,0.0,-0.95936,4e-05,5.82698]
[1779951038604,36.77,73039.59,0.0,-0.95972,4e-05,5.78413]
[1779951043638,36.76,73038.94,0.0,-0.95976,4e-05,5.7793]
[1779951044445,36.76,73033.26,0.0,-0.95997,4e-05,5.75497]
[1779951044654,36.76,73033.26,0.0,-0.95997,4e-05,5.75449]
[1779951046660,36.76,73022.57,0.0,-0.96035,3e-05,5.709]
[1779951047671,36.76,73012.01,0.0,-0.96072,3e-05,5.66482]
[1779951049682,36.76,73006.63,0.0,-0.96091,3e-05,5.64227]
[1779951054516,36.76,72996.07,0.0,-0.96129,3e-05,5.59739]
[1779951056732,36.75,72994.53,0.0,-0.96136,3e-05,5.58798]
[1779951061765,36.74,72996.1,0.0,-0.96135,3e-05,5.58939]
[1779951065796,36.73,73006.01,0.0,-0.96104,3e-05,5.62692]
[1779951066801,36.73,73006.61,0.0,-0.96102,3e-05,5.62911]
[1779951069822,36.73,73001.15,0.0,-0.96122,3e-05,5.60583]
[1779951074857,36.73,73001.12,0.0,-0.96123,3e-05,5.60445]
[1779951079891,36.72,73004.24,0.0,-0.96113,3e-05,5.61599]
[1779951084926,36.72,73004.5,0.0,-0.96114,3e-05,5.61571]
[1779951090969,36.72,73003.93,0.0,-0.96117,3e-05,5.6117]
[1779951097013,36.71,73002.94,0.0,-0.96123,3e-05,5.60327]
[1779951102049,36.71,73008.3,0.0,-0.96106,3e-05,5.62394]
[1779951107082,36.71,73008.57,0.0,-0.96107,3e-05,5.62348]
[1779951112119,36.71,73009.97,0.0,-0.96103,3e-05,5.6277]
[1779951119166,36.7,73009.69,0.0,-0.96106,3e-05,5.62442]
[1779951125209,36.7,73010.3,0.0,-0.96105,3e-05,5.62519]
[1779951130243,36.69,73014.17,0.0,-0.96093,3e-05,5.63966]
[1779951135279,36.69,73016.75,0.0,-0.96086,3e-05,5.64872]
[1779951142330,36.69,73016.16,0.0,-0.9609,3e-05,5.64395]
[1779951147364,36.68,73015.37,0.0,-0.96094,3e-05,5.63904]
[1779951152400,36.68,73016.12,0.0,-0.96094,3e-05,5.63794]
[1779951157434,36.68,73017.38,0.0,-0.96091,3e-05,5.64153]
[1779951162472,36.67,73023.1,0.0,-0.96073,3e-05,5.66364]
[1779951164487,36.67,73025.36,0.0,-0.96066,3e-05,5.67231]
[1779951169524,36.67,73028.14,0.0,-0.96058,3e-05,5.68205]
[1779951173552,36.66,73037.55,0.0,-0.96026,4e-05,5.71982]
[1779951174557,36.66,73038.31,0.0,-0.96024,4e-05,5.72258]
[1779951179594,36.66,73041.75,0.0,-0.96013,4e-05,5.73483]
[1779951184629,36.65,73046.67,0.0,-0.95998,4e-05,5.7533]
[1779951188657,36.65,73052.94,0.0,-0.95977,4e-05,5.77777]
[1779951189663,36.65,73056.25,0.0,-0.95966,4e-05,5.79119]
[1779951194698,36.64,73058.64,0.0,-0.9596,4e-05,5.79798]
[1779951199733,36.64,73060.93,0.0,-0.95955,4e-05,5.80479]
[1779951204768,36.63,73060.05,0.0,-0.9596,4e-05,5.79829]
[1779951209803,36.63,73055.65,0.0,-0.95978,4e-05,5.77701]
[1779951214839,36.62,73051.44,0.0,-0.95997,4e-05,5.75399]
[1779951219872,36.62,73050.0,0.0,-0.96004,4e-05,5.7454]
[1779951225721,36.61,73048.61,0.0,-0.96011,4e-05,5.73703]
[1779951230950,36.6,73046.97,0.0,-0.9602,4e-05,5.72712]
[1779951235986,36.6,73048.33,0.0,-0.96017,4e-05,5.73032]
[1779951242031,36.59,73051.52,0.0,-0.96009,4e-05,5.74059]
[1779951247065,36.59,73051.31,0.0,-0.96011,4e-05,5.73712]
[1779951249080,36.59,73041.77,0.0,-0.96046,3e-05,5.69617]
[1779951250086,36.58,73040.35,0.0,-0.96051,3e-05,5.68981]
[1779951252102,36.58,73027.5,0.0,-0.96097,3e-05,5.63553]
[1779951253108,36.58,73023.77,0.0,-0.9611,3e-05,5.61974]
[1779951255120,36.58,73029.6,0.0,-0.96091,3e-05,5.64248]
[1779951260158,36.58,73031.01,0.0,-0.96087,3e-05,5.6467]
[1779951262174,36.57,73040.45,0.0,-0.96055,3e-05,5.68535]
[1779951263182,36.57,73036.81,0.0,-0.96068,3e-05,5.66982]
[1779951265194,36.57,73035.26,0.0,-0.96074,3e-05,5.6627]
[1779951267211,36.57,73025.77,0.0,-0.96107,3e-05,5.6227]
[1779951268216,36.57,73025.04,0.0,-0.9611,3e-05,5.61943]
[1779951272245,36.57,73017.0,0.0,-0.9614,3e-05,5.58264]
[1779951273252,36.57,73014.69,0.0,-0.96148,3e-05,5.57295]
[1779951277280,36.57,73012.84,0.0,-0.96155,3e-05,5.56477]
[1779951284330,36.57,73013.97,0.0,-0.96152,3e-05,5.56852]
[1779951289365,36.56,73014.0,0.0,-0.96152,3e-05,5.56803]
[1779951294401,36.56,73014.61,0.0,-0.96151,3e-05,5.5699]
[1779951297421,36.56,73020.75,0.0,-0.9613,3e-05,5.5948]
[1779951299435,36.56,73023.49,0.0,-0.96121,3e-05,5.60575]
[1779951304470,36.56,73021.32,0.0,-0.96129,3e-05,5.59582]
[1779951306484,36.56,73029.02,0.0,-0.96103,3e-05,5.62733]
[1779951307493,36.56,73030.81,0.0,-0.96097,3e-05,5.63453]
[1779951312527,36.56,73033.81,0.0,-0.96088,3e-05,5.64578]
[1779951315547,36.55,73043.66,0.0,-0.96054,3e-05,5.68603]
[1779951316556,36.55,73045.37,0.0,-0.96048,3e-05,5.69286]
[1779951321591,36.55,73045.24,0.0,-0.9605,3e-05,5.69064]
[1779951324610,36.55,73041.62,0.0,-0.96064,3e-05,5.6746]
[1779951329646,36.55,73041.93,0.0,-0.96064,3e-05,5.67446]
[1779951334684,36.54,73042.69,0.0,-0.96064,3e-05,5.67359]
[1779951339722,36.54,73042.43,0.0,-0.96066,3e-05,5.67121]
[1779951344757,36.54,73043.86,0.0,-0.96062,3e-05,5.6759]
[1779951346771,36.54,73051.32,0.0,-0.96037,4e-05,5.70653]
[1779951347778,36.54,73051.63,0.0,-0.96036,4e-05,5.7075]
[1779951352813,36.53,73051.96,0.0,-0.96036,4e-05,5.70717]
[1779951357852,36.53,73048.21,0.0,-0.96051,3e-05,5.68978]
[1779951362883,36.53,73046.16,0.0,-0.96059,3e-05,5.67948]
[1779951367919,36.52,73047.05,0.0,-0.96058,3e-05,5.6815]
[1779951369932,36.52,73051.14,0.0,-0.96044,4e-05,5.6975]
[1779951372953,36.52,73056.27,0.0,-0.96027,4e-05,5.71778]
[1779951375975,36.51,73065.24,0.0,-0.95997,4e-05,5.75416]
[1779951381010,36.51,73071.06,0.0,-0.95978,4e-05,5.77625]
[1779951385041,36.5,73079.13,0.0,-0.95951,4e-05,5.80833]
[1779951390075,36.5,73077.81,0.0,-0.95958,4e-05,5.80007]
[1779951392086,36.5,73068.54,0.0,-0.95994,4e-05,5.75713]
[1779951393093,36.5,73063.49,0.0,-0.96012,4e-05,5.73542]
[1779951394102,36.5,73063.33,0.0,-0.96013,4e-05,5.73432]
[1779951399150,36.49,73063.06,0.0,-0.96016,4e-05,5.73113]
[1779951404184,36.49,73063.65,0.0,-0.96015,4e-05,5.73158]
[1779951409219,36.48,73060.25,0.0,-0.96029,4e-05,5.71529]
[1779951414255,36.48,73055.72,0.0,-0.96047,4e-05,5.69437]
[1779951417088,36.48,73041.04,0.0,-0.96099,3e-05,5.6321]
[1779951422313,36.47,73037.0,0.0,-0.96114,3e-05,5.61401]
[1779951427348,36.47,73037.83,0.0,-0.96112,3e-05,5.61626]
[1779951432381,36.47,73038.5,0.0,-0.96111,3e-05,5.61795]
[1779951437417,36.47,73040.42,0.0,-0.96105,3e-05,5.6249]
[1779951443460,36.47,73040.26,0.0,-0.96106,3e-05,5.62311]
[1779951448493,36.46,73042.71,0.0,-0.96099,3e-05,5.6324]
[1779951453529,36.46,73043.61,0.0,-0.96098,3e-05,5.63251]
[1779951458566,36.46,73043.32,0.0,-0.961,3e-05,5.63027]
[1779951464607,36.46,73042.67,0.0,-0.96103,3e-05,5.62627]
[1779951470654,36.45,73043.63,0.0,-0.96101,3e-05,5.62887]
[1779951475684,36.45,73043.05,0.0,-0.96104,3e-05,5.62525]
[1779951479714,36.45,73051.59,0.0,-0.96075,3e-05,5.65988]
[1779951480721,36.45,73055.65,0.0,-0.96061,4e-05,5.67655]
[1779951482735,36.45,73058.36,0.0,-0.96052,4e-05,5.68725]
[1779951487770,36.44,73058.55,0.0,-0.96053,4e-05,5.68635]
[1779951492805,36.44,73061.47,0.0,-0.96044,4e-05,5.69691]
[1779951497842,36.44,73061.24,0.0,-0.96047,4e-05,5.69419]
[1779951502875,36.43,73063.36,0.0,-0.96041,4e-05,5.70132]
[1779951507910,36.43,73062.25,0.0,-0.96046,4e-05,5.6949]
[1779951512945,36.43,73060.99,0.0,-0.96054,4e-05,5.6852]
[1779951515966,36.42,73053.97,0.0,-0.96079,3e-05,5.6549]
[1779951517986,36.42,73048.94,0.0,-0.96097,3e-05,5.63334]
[1779951524022,36.42,73048.02,0.0,-0.96102,3e-05,5.6279]
[1779951529061,36.42,73051.22,0.0,-0.96092,3e-05,5.63984]
[1779951531076,36.42,73052.08,0.0,-0.9609,3e-05,5.64251]
[1779951534094,36.41,73059.27,0.0,-0.96065,4e-05,5.67188]
[1779951535102,36.41,73077.37,0.0,-0.96002,4e-05,5.74711]
[1779951540137,36.41,73081.0,0.0,-0.95991,4e-05,5.75996]
[1779951543170,36.4,73103.77,0.0,-0.95911,4e-05,5.85514]
[1779951544174,36.4,73110.37,0.0,-0.95887,4e-05,5.88327]
[1779951549210,36.4,73110.05,0.0,-0.95889,4e-05,5.88125]
[1779951554244,36.4,73106.67,0.0,-0.95902,4e-05,5.86613]
[1779951560287,36.4,73113.12,0.0,-0.95879,4e-05,5.89289]
[1779951562300,36.4,73117.21,0.0,-0.95865,4e-05,5.9101]
[1779951568156,36.4,73117.17,0.0,-0.95866,4e-05,5.90887]
[1779951573378,36.4,73115.18,0.0,-0.95875,4e-05,5.89673]
[1779951578225,36.39,73109.08,0.0,-0.95899,4e-05,5.86861]
[1779951583453,36.39,73114.05,0.0,-0.95883,4e-05,5.88722]
[1779951588488,36.38,73117.21,0.0,-0.95874,4e-05,5.89801]
[1779951593525,36.37,73116.49,0.0,-0.95879,4e-05,5.8921]
[1779951595539,36.37,73109.16,0.0,-0.95907,4e-05,5.85955]
[1779951596546,36.37,73108.22,0.0,-0.95911,4e-05,5.85503]
[1779951601581,36.37,73113.53,0.0,-0.95894,4e-05,5.87526]
[1779951603597,36.36,73118.6,0.0,-0.95876,4e-05,5.89595]
[1779951605611,36.36,73121.34,0.0,-0.95867,4e-05,5.90659]
[1779951607626,36.36,73128.51,0.0,-0.95842,4e-05,5.93631]
[1779951609640,36.36,73130.66,0.0,-0.95835,4e-05,5.94521]
[1779951614674,36.34,73138.34,0.0,-0.95814,4e-05,5.9691]
[1779951619709,36.33,73134.32,0.0,-0.95835,4e-05,5.94544]
[1779951621723,36.33,73135.3,0.0,-0.95831,4e-05,5.94944]
[1779951626757,36.33,73141.46,0.0,-0.95809,4e-05,5.97553]
[1779951631793,36.32,73139.52,0.0,-0.95819,4e-05,5.96359]
[1779951636837,36.32,73139.89,0.0,-0.95818,4e-05,5.96453]
[1779951641864,36.32,73139.98,0.0,-0.95818,4e-05,5.96425]
[1779951646898,36.32,73140.75,0.0,-0.95816,4e-05,5.96689]
[1779951651934,36.32,73137.59,0.0,-0.95828,4e-05,5.95248]
[1779951656971,36.32,73139.76,0.0,-0.95821,4e-05,5.9611]
[1779951660038,36.32,73146.33,0.0,-0.95797,4e-05,5.98913]
[1779951661039,36.32,73148.01,0.0,-0.95791,4e-05,5.99601]
[1779951666075,36.31,73139.11,0.0,-0.95825,4e-05,5.95658]
[1779951668090,36.31,73135.67,0.0,-0.95838,4e-05,5.94147]
[1779951669096,36.31,73143.13,0.0,-0.9581,4e-05,5.97371]
[1779951670104,36.31,73146.25,0.0,-0.95799,4e-05,5.98712]
[1779951673124,36.31,73151.34,0.0,-0.9578,4e-05,6.00878]
[1779951678160,36.31,73152.57,0.0,-0.95777,4e-05,6.0132]
[1779951680173,36.31,73145.58,0.0,-0.95803,4e-05,5.98245]
[1779951682187,36.31,73143.24,0.0,-0.95812,4e-05,5.97205]
[1779951685209,36.31,73129.03,0.0,-0.95864,4e-05,5.91019]
[1779951686215,36.31,73119.61,0.0,-0.95898,4e-05,5.86962]
[1779951687223,36.31,73118.01,0.0,-0.95904,4e-05,5.86278]
[1779951692258,36.31,73116.68,0.0,-0.95911,4e-05,5.85449]
[1779951695280,36.31,73120.52,0.0,-0.95897,4e-05,5.87101]
[1779951700313,36.31,73117.73,0.0,-0.95907,4e-05,5.85903]
[1779951705348,36.31,73116.12,0.0,-0.95913,4e-05,5.8521]
[1779951710383,36.31,73114.98,0.0,-0.95917,4e-05,5.84715]
[1779951715418,36.31,73113.96,0.0,-0.95921,4e-05,5.84271]
[1779951720454,36.31,73112.36,0.0,-0.95926,4e-05,5.83576]
[1779951725489,36.31,73110.49,0.0,-0.95933,4e-05,5.82765]
[1779951731531,36.31,73109.67,0.0,-0.95936,4e-05,5.82401]
[1779951736566,36.31,73109.01,0.0,-0.95939,4e-05,5.82108]
[1779951741600,36.31,73109.2,0.0,-0.95938,4e-05,5.82178]
[1779951746637,36.31,73107.76,0.0,-0.95944,4e-05,5.81552]
[1779951751672,36.31,73107.73,0.0,-0.95946,4e-05,5.81259]
[1779951759518,36.31,73107.53,0.0,-0.95946,4e-05,5.81164]
[1779951764768,36.3,73117.62,0.0,-0.95912,4e-05,5.8526]
[1779951766776,36.3,73122.83,0.0,-0.95894,4e-05,5.87395]
[1779951769797,36.3,73113.95,0.0,-0.95927,4e-05,5.83437]
[1779951770805,36.3,73113.51,0.0,-0.95929,4e-05,5.83204]
[1779951771812,36.3,73102.79,0.0,-0.95968,4e-05,5.78629]
[1779951772818,36.3,73100.45,0.0,-0.95976,4e-05,5.77639]
[1779951777852,36.3,73100.21,0.0,-0.95977,4e-05,5.77568]
[1779951783895,36.3,73102.06,0.0,-0.9597,4e-05,5.78345]
[1779951788934,36.29,73101.89,0.0,-0.95973,4e-05,5.78067]
[1779951793970,36.29,73101.65,0.0,-0.95975,4e-05,5.77763]
[1779951799004,36.28,73102.53,0.0,-0.95974,4e-05,5.77937]
[1779951804042,36.28,73099.83,0.0,-0.95985,4e-05,5.7659]
[1779951807063,36.28,73090.62,0.0,-0.96019,4e-05,5.72573]
[1779951808069,36.28,73090.35,0.0,-0.9602,4e-05,5.72427]
[1779951813105,36.27,73089.29,0.0,-0.96027,4e-05,5.71554]
[1779951818140,36.27,73088.18,0.0,-0.96032,4e-05,5.70944]
[1779951823174,36.27,73087.93,0.0,-0.96034,4e-05,5.707]
[1779951827204,36.27,73094.27,0.0,-0.96013,4e-05,5.73265]
[1779951829217,36.26,73097.34,0.0,-0.96002,4e-05,5.745]
[1779951834255,36.26,73098.34,0.0,-0.96,4e-05,5.74749]
[1779951839293,36.26,73098.39,0.0,-0.96,4e-05,5.74823]
[1779951842312,36.26,73091.45,0.0,-0.96024,4e-05,5.71917]
[1779951844324,36.26,73090.85,0.0,-0.96026,4e-05,5.71694]
[1779951849359,36.26,73090.94,0.0,-0.96026,4e-05,5.71642]
[1779951854395,36.26,73093.32,0.0,-0.96019,4e-05,5.72482]
[1779951860438,36.26,73091.43,0.0,-0.96026,4e-05,5.71724]
[1779951865473,36.26,73090.71,0.0,-0.96028,4e-05,5.7149]
[1779951868493,36.26,73085.22,0.0,-0.96047,4e-05,5.69132]
[1779951875543,36.26,73084.98,0.0,-0.96051,4e-05,5.68579]
[1779951880578,36.25,73086.55,0.0,-0.96047,4e-05,5.69113]
[1779951885614,36.25,73091.86,0.0,-0.96029,4e-05,5.71227]
[1779951887628,36.25,73093.58,0.0,-0.96024,4e-05,5.71897]
[1779951892666,36.25,73098.98,0.0,-0.96005,4e-05,5.74125]
[1779951897701,36.25,73095.03,0.0,-0.96018,4e-05,5.72523]
[1779951902737,36.25,73093.52,0.0,-0.96023,4e-05,5.7196]
[1779951907771,36.25,73088.58,0.0,-0.9604,4e-05,5.69958]
[1779951912806,36.26,73085.89,0.0,-0.96049,4e-05,5.6892]
[1779951915829,36.26,73077.66,0.0,-0.96077,4e-05,5.65524]
[1779951916835,36.26,73076.46,0.0,-0.96081,4e-05,5.65048]
[1779951920648,36.26,73070.5,0.0,-0.96101,3e-05,5.62668]
[1779951921887,36.26,73072.33,0.0,-0.96094,3e-05,5.63466]
[1779951926924,36.26,73075.34,0.0,-0.96085,4e-05,5.64627]
[1779951929946,36.26,73081.23,0.0,-0.96064,4e-05,5.67037]
[1779951934982,36.25,73080.78,0.0,-0.96069,4e-05,5.66465]
[1779951940016,36.25,73080.98,0.0,-0.96069,4e-05,5.66448]
[1779951945052,36.25,73079.91,0.0,-0.96073,4e-05,5.65902]
[1779951950087,36.25,73079.66,0.0,-0.96075,4e-05,5.65706]
[1779951955121,36.25,73072.44,0.0,-0.96101,3e-05,5.62593]
[1779951960157,36.25,73074.78,0.0,-0.96094,3e-05,5.63495]
[1779951965192,36.24,73076.09,0.0,-0.9609,4e-05,5.63956]
[1779951970226,36.25,73080.58,0.0,-0.96073,4e-05,5.65952]
[1779951971235,36.25,73086.81,0.0,-0.96051,4e-05,5.68604]
[1779951972241,36.25,73088.61,0.0,-0.96044,4e-05,5.6939]
[1779951976268,36.25,73097.34,0.0,-0.96012,4e-05,5.73182]
[1779951977275,36.25,73093.72,0.0,-0.96025,4e-05,5.71672]
[1779951979289,36.25,73090.56,0.0,-0.96036,4e-05,5.70386]
[1779951984325,36.25,73093.65,0.0,-0.96024,4e-05,5.71811]
[1779951989359,36.26,73097.59,0.0,-0.96009,4e-05,5.73591]
[1779951994394,36.26,73097.33,0.0,-0.96011,4e-05,5.73305]
[1779951999430,36.26,73096.14,0.0,-0.96014,4e-05,5.72891]
[1779952004465,36.26,73094.79,0.0,-0.96018,4e-05,5.72407]
[1779952010507,36.26,73096.81,0.0,-0.9601,4e-05,5.73354]
[1779952014535,36.26,73102.61,0.0,-0.95989,4e-05,5.75864]
[1779952019576,36.26,73102.43,0.0,-0.95989,4e-05,5.75842]
[1779952024614,36.27,73098.43,0.0,-0.96003,4e-05,5.74196]
[1779952029643,36.27,73098.55,0.0,-0.96002,4e-05,5.74303]
[1779952034683,36.27,73106.62,0.0,-0.95973,4e-05,5.77766]
[1779952035694,36.27,73108.03,0.0,-0.95968,4e-05,5.7837]
[1779952038715,36.27,73112.14,0.0,-0.95953,4e-05,5.8013]
[1779952041736,36.27,73119.47,0.0,-0.95927,4e-05,5.83261]
[1779952044756,36.27,73122.49,0.0,-0.95916,4e-05,5.84543]
[1779952049790,36.27,73125.09,0.0,-0.95907,4e-05,5.85634]
[1779952052816,36.27,73118.61,0.0,-0.95932,4e-05,5.82572]
[1779952053821,36.27,73110.43,0.0,-0.95962,4e-05,5.79079]
[1779952054829,36.27,73103.42,0.0,-0.95987,4e-05,5.76103]
[1779952055838,36.27,73097.44,0.0,-0.96008,4e-05,5.73579]
[1779952056841,36.27,73097.15,0.0,-0.96009,4e-05,5.73471]
[1779952059864,36.27,73092.7,0.0,-0.96024,4e-05,5.7164]
[1779952064897,36.27,73091.2,0.0,-0.96029,4e-05,5.71096]
[1779952069938,36.27,73092.78,0.0,-0.96022,4e-05,5.71855]
[1779952074967,36.27,73098.21,0.0,-0.96002,4e-05,5.74235]
[1779952075974,36.27,73098.3,0.0,-0.96002,4e-05,5.74285]
[1779952081827,36.28,73097.96,0.0,-0.96003,4e-05,5.74209]
[1779952083024,36.28,73092.57,0.0,-0.96022,4e-05,5.7194]
[1779952085038,36.28,73088.8,0.0,-0.96035,4e-05,5.70379]
[1779952090072,36.28,73090.25,0.0,-0.96029,4e-05,5.71077]
[1779952095108,36.28,73088.99,0.0,-0.96033,4e-05,5.70631]
[1779952101150,36.28,73087.74,0.0,-0.96036,4e-05,5.70218]
[1779952106185,36.28,73091.73,0.0,-0.96021,4e-05,5.71996]
[1779952111220,36.29,73091.49,0.0,-0.96023,4e-05,5.71706]
[1779952112227,36.29,73099.21,0.0,-0.95995,4e-05,5.74988]
[1779952113235,36.29,73103.7,0.0,-0.95979,4e-05,5.76903]
[1779952115248,36.29,73103.76,0.0,-0.95979,4e-05,5.76943]
[1779952120284,36.29,73104.54,0.0,-0.95976,4e-05,5.773]
[1779952125319,36.29,73108.78,0.0,-0.9596,4e-05,5.7913]
[1779952128339,36.29,73114.78,0.0,-0.95939,4e-05,5.81693]
[1779952133373,36.29,73110.86,0.0,-0.95953,4e-05,5.8002]
[1779952138409,36.29,73114.46,0.0,-0.9594,4e-05,5.81557]
[1779952142437,36.29,73122.82,0.0,-0.9591,4e-05,5.85128]
[1779952143444,36.29,73123.37,0.0,-0.95908,4e-05,5.85358]
[1779952147472,36.29,73128.72,0.0,-0.95889,4e-05,5.8763]
[1779952149485,36.29,73131.17,0.0,-0.9588,4e-05,5.88665]
[1779952154521,36.29,73132.21,0.0,-0.95877,4e-05,5.89061]
[1779952155528,36.29,73139.69,0.0,-0.95849,4e-05,5.92278]
[1779952156536,36.28,73140.95,0.0,-0.95845,4e-05,5.92807]
[1779952162577,36.28,73140.02,0.0,-0.95849,4e-05,5.92308]
[1779952167613,36.28,73135.31,0.0,-0.95867,4e-05,5.90202]
[1779952171642,36.28,73137.21,0.0,-0.95862,4e-05,5.90708]
[1779952176676,36.28,73138.64,0.0,-0.95857,4e-05,5.91285]
[1779952181711,36.28,73141.58,0.0,-0.95847,4e-05,5.92516]
[1779952186748,36.28,73139.73,0.0,-0.95854,4e-05,5.91679]
[1779952190781,36.28,73144.69,0.0,-0.95836,4e-05,5.93788]
[1779952195817,36.28,73145.39,0.0,-0.95834,4e-05,5.94043]
[1779952200847,36.28,73147.54,0.0,-0.95826,4e-05,5.9492]
[1779952205902,36.27,73137.68,0.0,-0.95863,4e-05,5.90602]
[1779952206913,36.27,73135.78,0.0,-0.9587,4e-05,5.89778]
[1779952211946,36.27,73137.06,0.0,-0.95865,4e-05,5.9032]
[1779952213962,36.27,73131.39,0.0,-0.95886,4e-05,5.87875]
[1779952214968,36.27,73127.32,0.0,-0.95901,4e-05,5.86129]
[1779952216981,36.27,73121.75,0.0,-0.95921,4e-05,5.83752]
[1779952217995,36.27,73114.59,0.0,-0.95947,4e-05,5.807]
[1779952220011,36.28,73121.96,0.0,-0.9592,4e-05,5.83878]
[1779952221016,36.28,73123.25,0.0,-0.95915,4e-05,5.84438]
[1779952226079,36.28,73121.54,0.0,-0.95921,4e-05,5.83733]
[1779952231113,36.28,73121.5,0.0,-0.95923,4e-05,5.83463]
[1779952236149,36.28,73119.91,0.0,-0.95929,4e-05,5.82796]
[1779952241185,36.28,73116.24,0.0,-0.95942,4e-05,5.81249]
[1779952244205,36.28,73110.01,0.0,-0.95964,4e-05,5.78609]
[1779952250247,36.28,73108.75,0.0,-0.95968,4e-05,5.78121]
[1779952254276,36.28,73101.53,0.0,-0.95994,4e-05,5.75044]
[1779952256289,36.28,73093.32,0.0,-0.96024,4e-05,5.71506]
[1779952257296,36.28,73092.31,0.0,-0.96027,4e-05,5.71052]
[1779952263344,36.27,73091.38,0.0,-0.96032,4e-05,5.70508]
[1779952265357,36.27,73100.19,0.0,-0.96001,4e-05,5.74182]
[1779952266365,36.27,73103.03,0.0,-0.95991,4e-05,5.754]
[1779952269386,36.27,73104.49,0.0,-0.95985,4e-05,5.76055]
[1779952274421,36.27,73104.48,0.0,-0.95985,4e-05,5.76097]
[1779952279457,36.27,73103.94,0.0,-0.95987,4e-05,5.75911]
[1779952281471,36.28,73098.87,0.0,-0.96005,4e-05,5.7378]
[1779952282476,36.28,73097.54,0.0,-0.96009,4e-05,5.73229]
[1779952286505,36.28,73090.25,0.0,-0.96035,4e-05,5.70205]
[1779952287513,36.28,73086.62,0.0,-0.96048,4e-05,5.68653]
[1779952290533,36.28,73082.27,0.0,-0.96063,4e-05,5.66767]
[1779952295568,36.27,73085.61,0.0,-0.96054,4e-05,5.67823]
[1779952300603,36.27,73088.16,0.0,-0.96046,4e-05,5.68817]
[1779952305638,36.27,73092.1,0.0,-0.96033,4e-05,5.70395]
[1779952309666,36.27,73095.07,0.0,-0.96022,4e-05,5.71652]
[1779952314711,36.27,73098.36,0.0,-0.96009,4e-05,5.73154]
[1779952315718,36.27,73116.88,0.0,-0.95943,4e-05,5.81028]
[1779952316725,36.27,73120.68,0.0,-0.95929,4e-05,5.82655]
[1779952321764,36.28,73120.21,0.0,-0.95929,4e-05,5.82728]
[1779952322770,36.28,73113.9,0.0,-0.95951,4e-05,5.80101]
[1779952323777,36.28,73113.62,0.0,-0.95951,4e-05,5.80054]
[1779952328813,36.28,73112.83,0.0,-0.95953,4e-05,5.79867]
[1779952333848,36.28,73112.66,0.0,-0.95953,4e-05,5.79795]
[1779952336868,36.28,73101.67,0.0,-0.95993,4e-05,5.75124]
[1779952337875,36.28,73098.43,0.0,-0.96004,4e-05,5.73759]
[1779952341903,36.29,73097.59,0.0,-0.96006,4e-05,5.73514]
[1779952349960,36.29,73098.73,0.0,-0.96001,4e-05,5.74081]
[1779952354997,36.29,73100.55,0.0,-0.95996,4e-05,5.74624]
[1779952363817,36.29,73099.38,0.0,-0.96,4e-05,5.74182]
[1779952370107,36.29,73098.33,0.0,-0.96003,4e-05,5.73772]
[1779952376148,36.29,73098.01,0.0,-0.96004,4e-05,5.73683]
[1779952381182,36.29,73098.92,0.0,-0.96001,4e-05,5.741]
[1779952386217,36.29,73099.13,0.0,-0.96,4e-05,5.74215]
[1779952389238,36.29,73106.55,0.0,-0.95973,4e-05,5.77378]
[1779952390245,36.29,73105.49,0.0,-0.95977,4e-05,5.76927]
[1779952395280,36.3,73103.15,0.0,-0.95983,4e-05,5.76217]
[1779952400315,36.3,73105.28,0.0,-0.95975,4e-05,5.77193]
[1779952405350,36.3,73105.26,0.0,-0.95975,4e-05,5.77182]
[1779952410386,36.3,73105.38,0.0,-0.95974,4e-05,5.7723]
[1779952415420,36.3,73103.73,0.0,-0.95982,4e-05,5.76263]
[1779952420455,36.3,73101.74,0.0,-0.95989,4e-05,5.75431]
[1779952425490,36.3,73099.02,0.0,-0.95998,4e-05,5.74312]
[1779952431535,36.3,73096.62,0.0,-0.96006,4e-05,5.73353]
[1779952436568,36.3,73094.8,0.0,-0.96012,4e-05,5.72642]
[1779952439588,36.3,73105.39,0.0,-0.95974,4e-05,5.77165]
[1779952440595,36.3,73106.37,0.0,-0.95971,4e-05,5.77587]
[1779952445631,36.3,73116.44,0.0,-0.95934,4e-05,5.81894]
[1779952447643,36.3,73120.11,0.0,-0.95921,4e-05,5.83453]
[1779952452678,36.3,73122.45,0.0,-0.95913,4e-05,5.84427]
[1779952457714,36.3,73127.1,0.0,-0.95896,4e-05,5.86391]
[1779952462749,36.3,73128.83,0.0,-0.9589,4e-05,5.87099]
[1779952467785,36.3,73130.97,0.0,-0.95883,4e-05,5.8799]
[1779952472819,36.3,73127.04,0.0,-0.95899,4e-05,5.86005]
[1779952479868,36.3,73126.9,0.0,-0.959,4e-05,5.85925]
[1779952485909,36.3,73128.67,0.0,-0.95893,4e-05,5.86676]
[1779952491958,36.3,73129.38,0.0,-0.95891,4e-05,5.86979]
[1779952496994,36.3,73131.23,0.0,-0.95884,4e-05,5.87774]
[1779952502030,36.3,73136.05,0.0,-0.95867,4e-05,5.89851]
[1779952507066,36.3,73136.28,0.0,-0.95866,4e-05,5.89935]
[1779952512099,36.3,73136.87,0.0,-0.95864,4e-05,5.90172]
[1779952517135,36.3,73138.83,0.0,-0.95857,4e-05,5.91002]
[1779952520161,36.3,73142.07,0.0,-0.95845,4e-05,5.92385]
[1779952525192,36.3,73143.0,0.0,-0.95842,4e-05,5.92751]
[1779952530232,36.3,73142.35,0.0,-0.95845,4e-05,5.92431]
[1779952538288,36.3,73141.17,0.0,-0.95851,4e-05,5.91593]
[1779952543324,36.3,73139.49,0.0,-0.95858,4e-05,5.90833]
[1779952548364,36.3,73141.62,0.0,-0.9585,4e-05,5.91725]
[1779952552387,36.3,73145.18,0.0,-0.95837,4e-05,5.93302]
[1779952558430,36.3,73144.23,0.0,-0.95841,4e-05,5.92834]
[1779952563466,36.29,73144.78,0.0,-0.95839,4e-05,5.93024]
[1779952569507,36.29,73144.3,0.0,-0.95841,4e-05,5.92759]
[1779952575317,36.29,73142.09,0.0,-0.9585,4e-05,5.91757]
[1779952577563,36.29,73138.02,0.0,-0.95865,4e-05,5.89979]
[1779952580584,36.29,73143.16,0.0,-0.95846,4e-05,5.92181]
[1779952585388,36.29,73158.44,0.0,-0.9579,4e-05,5.98775]
[1779952586626,36.29,73161.26,0.0,-0.9578,4e-05,5.99973]
[1779952589647,36.29,73164.75,0.0,-0.95768,4e-05,6.01431]
[1779952594694,36.29,73174.44,0.0,-0.95734,4e-05,6.05273]
[1779952596705,36.29,73176.93,0.0,-0.95725,4e-05,6.06307]
[1779952598737,36.28,73182.44,0.0,-0.95705,4e-05,6.087]
[1779952599732,36.29,73183.78,0.0,-0.95699,4e-05,6.09362]
[1779952602755,36.29,73185.21,0.0,-0.95693,4e-05,6.10119]
[1779952609802,36.29,73186.37,0.0,-0.95686,4e-05,6.10832]
[1779952615852,36.3,73183.43,0.0,-0.95696,4e-05,6.0967]
[1779952616851,36.3,73188.86,0.0,-0.95675,4e-05,6.12116]
[1779952621886,36.3,73190.59,0.0,-0.95668,4e-05,6.12986]
[1779952625681,36.3,73184.65,0.0,-0.9569,4e-05,6.1043]
[1779952629942,36.3,73177.37,0.0,-0.95717,4e-05,6.07283]
[1779952634977,36.3,73176.3,0.0,-0.95721,4e-05,6.06829]
[1779952640017,36.3,73181.13,0.0,-0.95703,4e-05,6.08897]
[1779952645052,36.3,73182.47,0.0,-0.95697,4e-05,6.09634]
[1779952650085,36.31,73184.66,0.0,-0.95687,4e-05,6.10738]
[1779952655120,36.31,73183.74,0.0,-0.95691,4e-05,6.10194]
[1779952660154,36.31,73185.64,0.0,-0.95683,4e-05,6.1117]
[1779952661162,36.31,73191.32,0.0,-0.95661,4e-05,6.13703]
[1779952666196,36.31,73194.37,0.0,-0.95649,4e-05,6.15155]
[1779952668211,36.31,73201.49,0.0,-0.95621,4e-05,6.18347]
[1779952673245,36.32,73202.22,0.0,-0.95618,4e-05,6.18741]
[1779952678281,36.32,73198.93,0.0,-0.9563,4e-05,6.17348]
[1779952683314,36.32,73196.48,0.0,-0.95638,4e-05,6.16344]
[1779952688350,36.32,73193.08,0.0,-0.9565,4e-05,6.1493]
[1779952693385,36.32,73191.58,0.0,-0.95655,4e-05,6.14363]
[1779952698420,36.32,73192.99,0.0,-0.95649,4e-05,6.15079]
[1779952704462,36.33,73193.26,0.0,-0.95647,4e-05,6.15304]
[1779952709499,36.33,73196.62,0.0,-0.95634,4e-05,6.16873]
[1779952714537,36.33,73188.17,0.0,-0.95667,4e-05,6.12933]
[1779952715543,36.33,73183.88,0.0,-0.95683,4e-05,6.11062]
[1779952717555,36.33,73182.19,0.0,-0.95689,4e-05,6.10369]
[1779952720578,36.33,73194.27,0.0,-0.95642,4e-05,6.15785]
[1779952721583,36.33,73197.49,0.0,-0.9563,4e-05,6.17231]
[1779952726617,36.33,73196.03,0.0,-0.95635,4e-05,6.16664]
[1779952731653,36.34,73196.58,0.0,-0.95632,4e-05,6.16992]
[1779952736688,36.34,73197.54,0.0,-0.95628,4e-05,6.17496]
[1779952741724,36.34,73199.28,0.0,-0.9562,4e-05,6.18337]
[1779952746760,36.34,73199.53,0.0,-0.95619,4e-05,6.18518]
[1779952751795,36.34,73200.44,0.0,-0.95615,4e-05,6.18993]
[1779952756835,36.34,73202.43,0.0,-0.95606,4e-05,6.19958]
[1779952761864,36.34,73199.6,0.0,-0.95617,4e-05,6.18764]
[1779952766899,36.35,73198.51,0.0,-0.9562,4e-05,6.18353]
[1779952772944,36.35,73196.09,0.0,-0.95631,4e-05,6.17094]
[1779952779990,36.35,73194.1,0.0,-0.95637,4e-05,6.16337]
[1779952785036,36.35,73194.77,0.0,-0.95634,4e-05,6.16723]
[1779952790064,36.35,73197.59,0.0,-0.95622,4e-05,6.18058]
[1779952796883,36.36,73196.96,0.0,-0.95624,4e-05,6.17894]
[1779952802146,36.36,73194.93,0.0,-0.95631,4e-05,6.1708]
[1779952807180,36.36,73194.06,0.0,-0.95633,4e-05,6.16785]
[1779952812226,36.36,73193.06,0.0,-0.95636,4e-05,6.16428]
[1779952815243,36.36,73197.62,0.0,-0.95618,4e-05,6.18494]
[1779952820278,36.36,73199.53,0.0,-0.95611,4e-05,6.19401]
[1779952821283,36.36,73194.43,0.0,-0.9563,4e-05,6.17151]
[1779952822290,36.36,73189.18,0.0,-0.9565,4e-05,6.14845]
[1779952824308,36.36,73198.19,0.0,-0.95615,4e-05,6.18873]
[1779952829340,36.37,73202.97,0.0,-0.95596,4e-05,6.21048]
[1779952834374,36.37,73207.75,0.0,-0.95579,4e-05,6.22938]
[1779952840417,36.37,73208.91,0.0,-0.95575,4e-05,6.23493]
[1779952844444,36.37,73216.54,0.0,-0.95545,4e-05,6.26921]
[1779952849479,36.37,73220.51,0.0,-0.9553,4e-05,6.28686]
[1779952853509,36.37,73237.53,0.0,-0.95463,4e-05,6.36331]
[1779952858548,36.37,73241.39,0.0,-0.95449,4e-05,6.37991]
[1779952864586,36.36,73242.48,0.0,-0.95446,4e-05,6.38379]
[1779952870632,36.36,73237.71,0.0,-0.95465,4e-05,6.36121]
[1779952877680,36.36,73232.41,0.0,-0.95487,4e-05,6.33637]
[1779952878684,36.36,73226.22,0.0,-0.95511,4e-05,6.30836]
[1779952879691,36.36,73215.92,0.0,-0.95551,4e-05,6.26205]
[1779952880698,36.36,73212.95,0.0,-0.95563,4e-05,6.24876]
[1779952885739,36.36,73214.88,0.0,-0.95555,4e-05,6.25757]
[1779952889765,36.36,73220.71,0.0,-0.95532,4e-05,6.28381]
[1779952894801,36.36,73218.65,0.0,-0.95542,4e-05,6.27182]
[1779952899836,36.36,73219.05,0.0,-0.9554,4e-05,6.27379]
[1779952904870,36.36,73218.16,0.0,-0.95544,4e-05,6.26999]
[1779952910912,36.36,73220.92,0.0,-0.95533,4e-05,6.28269]
[1779952915947,36.36,73224.44,0.0,-0.95519,4e-05,6.29875]
[1779952920982,36.36,73226.16,0.0,-0.95512,4e-05,6.30673]
[1779952926018,36.36,73221.18,0.0,-0.95531,4e-05,6.28469]
[1779952931053,36.36,73222.66,0.0,-0.95527,4e-05,6.28957]
[1779952936089,36.35,73213.97,0.0,-0.95564,4e-05,6.247]
[1779952943137,36.35,73211.85,0.0,-0.95573,4e-05,6.23628]
[1779952950186,36.35,73210.15,0.0,-0.95579,4e-05,6.22947]
[1779952955222,36.35,73206.92,0.0,-0.95593,4e-05,6.21285]
[1779952960259,36.35,73206.54,0.0,-0.95593,4e-05,6.21185]
[1779952966300,36.36,73205.57,0.0,-0.95596,4e-05,6.20842]
[1779952969322,36.36,73217.73,0.0,-0.95549,4e-05,6.26313]
[1779952970328,36.36,73223.06,0.0,-0.95528,4e-05,6.28707]
[1779952975370,36.36,73222.53,0.0,-0.9553,4e-05,6.28482]
[1779952980401,36.36,73223.55,0.0,-0.95526,4e-05,6.28956]
[1779952985434,36.36,73222.22,0.0,-0.95531,4e-05,6.28375]
[1779952990470,36.36,73222.63,0.0,-0.9553,4e-05,6.28572]
[1779952995504,36.36,73220.44,0.0,-0.95538,4e-05,6.27609]
[1779953001545,36.36,73220.05,0.0,-0.95539,4e-05,6.27457]
[1779953006581,36.36,73223.79,0.0,-0.95525,4e-05,6.29152]
[1779953011616,36.36,73228.59,0.0,-0.95508,4e-05,6.31023]
[1779953017658,36.36,73230.48,0.0,-0.955,4e-05,6.31868]
[1779953022695,36.36,73233.92,0.0,-0.95487,4e-05,6.3341]
[1779953027728,36.36,73234.03,0.0,-0.95487,4e-05,6.3345]
[1779953032763,36.36,73233.61,0.0,-0.95488,4e-05,6.33255]
[1779953037798,36.36,73232.99,0.0,-0.95491,4e-05,6.32974]
[1779953042835,36.36,73229.68,0.0,-0.95504,4e-05,6.31479]
[1779953043840,36.36,73229.93,0.0,-0.95503,4e-05,6.31594]
[1779953048878,36.36,73231.79,0.0,-0.95495,4e-05,6.32443]
[1779953055927,36.36,73233.29,0.0,-0.95489,4e-05,6.33128]
[1779953063983,36.35,73234.8,0.0,-0.95485,4e-05,6.33603]
[1779953069018,36.35,73233.32,0.0,-0.95493,4e-05,6.32735]
[1779953075061,36.35,73234.64,0.0,-0.95489,4e-05,6.33061]
[1779953080094,36.35,73237.31,0.0,-0.95479,4e-05,6.34274]
[1779953085131,36.35,73237.6,0.0,-0.95478,4e-05,6.34407]
[1779953092181,36.35,73238.55,0.0,-0.95474,4e-05,6.34846]
[1779953099045,36.35,73237.39,0.0,-0.95478,4e-05,6.3434]
[1779953104263,36.35,73237.03,0.0,-0.9548,4e-05,6.34192]
[1779953109301,36.35,73236.78,0.0,-0.9548,4e-05,6.34098]
[1779953114339,36.35,73236.59,0.0,-0.95481,4e-05,6.34027]
[1779953119372,36.35,73240.13,0.0,-0.95467,4e-05,6.35633]
[1779953122393,36.35,73245.52,0.0,-0.95446,4e-05,6.38067]
[1779953127430,36.35,73243.74,0.0,-0.95453,4e-05,6.3724]
[1779953128435,36.35,73223.43,0.0,-0.95533,4e-05,6.2809]
[1779953133470,36.35,73221.0,0.0,-0.95544,4e-05,6.26709]
[1779953139512,36.35,73218.94,0.0,-0.95551,4e-05,6.25856]
[1779953143540,36.35,73226.78,0.0,-0.95521,4e-05,6.29333]
[1779953148575,36.35,73230.45,0.0,-0.95507,4e-05,6.30999]
[1779953152603,36.35,73223.82,0.0,-0.95533,4e-05,6.27965]
[1779953157638,36.35,73225.84,0.0,-0.95526,4e-05,6.28837]
[1779953162673,36.35,73227.22,0.0,-0.9552,4e-05,6.29487]
[1779953167708,36.35,73226.78,0.0,-0.95521,4e-05,6.29316]
[1779953173750,36.35,73222.7,0.0,-0.95537,4e-05,6.27524]
[1779953176774,36.35,73216.38,0.0,-0.95561,4e-05,6.24716]
[1779953177778,36.35,73205.76,0.0,-0.95602,4e-05,6.19992]
[1779953179792,36.35,73199.59,0.0,-0.95625,4e-05,6.17287]
[1779953184847,36.36,73193.4,0.0,-0.95648,4e-05,6.1465]
[1779953186862,36.36,73186.68,0.0,-0.95673,4e-05,6.11732]
[1779953191897,36.36,73187.45,0.0,-0.95673,4e-05,6.11648]
[1779953193915,36.35,73187.71,0.0,-0.95673,4e-05,6.11676]
[1779953199951,36.35,73187.71,0.0,-0.95674,4e-05,6.11625]
[1779953204989,36.35,73187.94,0.0,-0.95672,4e-05,6.11853]
[1779953210038,36.35,73186.66,0.0,-0.95677,4e-05,6.1127]
[1779953217080,36.35,73186.06,0.0,-0.95682,4e-05,6.10685]
[1779953221110,36.34,73178.48,0.0,-0.95712,4e-05,6.07171]
[1779953225137,36.35,73171.14,0.0,-0.95739,4e-05,6.03997]
[1779953226143,36.35,73165.69,0.0,-0.95759,4e-05,6.01649]
[1779953227151,36.35,73165.08,0.0,-0.95761,4e-05,6.0142]
[1779953229977,36.35,73162.55,0.0,-0.95769,4e-05,6.00438]
[1779953235206,36.35,73162.99,0.0,-0.95766,4e-05,6.00845]
[1779953236215,36.35,73168.56,0.0,-0.95745,4e-05,6.03322]
[1779953237220,36.36,73166.08,0.0,-0.95754,4e-05,6.02278]
[1779953242258,36.36,73165.85,0.0,-0.95753,4e-05,6.02392]
[1779953248296,36.36,73166.98,0.0,-0.95746,4e-05,6.03136]
[1779953253333,36.37,73167.68,0.0,-0.95744,4e-05,6.03369]
[1779953258180,36.37,73184.97,0.0,-0.95677,4e-05,6.11152]
[1779953259186,36.37,73191.29,0.0,-0.95653,4e-05,6.1397]
[1779953260382,36.37,73189.91,0.0,-0.95658,4e-05,6.13383]
[1779953266424,36.38,73189.99,0.0,-0.95656,4e-05,6.13554]
[1779953271460,36.38,73189.19,0.0,-0.95658,4e-05,6.13325]
[1779953273475,36.38,73182.84,0.0,-0.95682,4e-05,6.10543]
[1779953274481,36.38,73185.31,0.0,-0.95672,4e-05,6.11656]
[1779953281529,36.38,73183.45,0.0,-0.95678,4e-05,6.1101]
[1779953285557,36.38,73187.37,0.0,-0.95662,4e-05,6.12813]
[1779953293612,36.39,73186.33,0.0,-0.95665,4e-05,6.12493]
[1779953298648,36.39,73184.9,0.0,-0.9567,4e-05,6.11947]
[1779953303683,36.39,73183.16,0.0,-0.95676,4e-05,6.11267]
[1779953305696,36.39,73176.21,0.0,-0.95702,4e-05,6.0825]
[1779953310732,36.39,73175.49,0.0,-0.95703,4e-05,6.08051]
[1779953316773,36.4,73173.73,0.0,-0.95711,4e-05,6.07133]
[1779953320805,36.4,73165.34,0.0,-0.95742,4e-05,6.03481]
[1779953325839,36.4,73162.7,0.0,-0.95752,4e-05,6.02271]
[1779953332887,36.4,73164.38,0.0,-0.95745,4e-05,6.03157]
[1779953337923,36.4,73163.38,0.0,-0.95747,4e-05,6.02885]
[1779953343967,36.41,73163.46,0.0,-0.95745,4e-05,6.03121]
[1779953349001,36.41,73166.43,0.0,-0.95732,4e-05,6.04587]
[1779953356053,36.41,73166.46,0.0,-0.9573,4e-05,6.04836]
[1779953361086,36.42,73165.41,0.0,-0.95733,4e-05,6.04548]
[1779953367128,36.42,73162.57,0.0,-0.95741,4e-05,6.03521]
[1779953372177,36.43,73165.48,0.0,-0.95731,4e-05,6.04688]
[1779953380034,36.43,73165.45,0.0,-0.95728,4e-05,6.04948]
[1779953385267,36.43,73165.11,0.0,-0.95728,4e-05,6.04969]
[1779953392316,36.44,73164.06,0.0,-0.9573,4e-05,6.04751]
[1779953397349,36.44,73164.12,0.0,-0.95728,4e-05,6.04948]
[1779953401378,36.44,73173.65,0.0,-0.95691,4e-05,6.09253]
[1779953403394,36.45,73177.71,0.0,-0.95676,4e-05,6.1109]
[1779953408427,36.45,73177.44,0.0,-0.95676,4e-05,6.11082]
[1779953412458,36.45,73178.98,0.0,-0.95669,4e-05,6.11837]
[1779953417493,36.45,73179.55,0.0,-0.95666,4e-05,6.12171]
[1779953422529,36.45,73178.71,0.0,-0.95669,4e-05,6.11878]
[1779953427562,36.45,73178.21,0.0,-0.9567,4e-05,6.11727]
[1779953432601,36.46,73178.43,0.0,-0.9567,4e-05,6.1161]
[1779953437633,36.46,73177.62,0.0,-0.95673,4e-05,6.11319]
[1779953442668,36.46,73181.09,0.0,-0.95659,4e-05,6.12918]
[1779953447706,36.46,73185.61,0.0,-0.95642,4e-05,6.14947]
[1779953452741,36.46,73184.94,0.0,-0.95644,4e-05,6.14677]
[1779953459792,36.46,73183.5,0.0,-0.95649,4e-05,6.14086]
[1779953464827,36.46,73181.81,0.0,-0.95655,4e-05,6.1338]
[1779953470675,36.46,73181.21,0.0,-0.95657,4e-05,6.13158]
[1779953476912,36.46,73179.97,0.0,-0.95663,4e-05,6.1247]
[1779953481947,36.45,73189.06,0.0,-0.95631,4e-05,6.16183]
[1779953487988,36.45,73193.27,0.0,-0.95619,4e-05,6.1764]
[1779953493033,36.44,73204.3,0.0,-0.95581,4e-05,6.21909]
[1779953494037,36.44,73213.56,0.0,-0.95546,4e-05,6.25961]
[1779953499072,36.43,73220.92,0.0,-0.95521,4e-05,6.28859]
[1779953504107,36.42,73223.89,0.0,-0.95512,4e-05,6.29923]
[1779953510150,36.42,73225.35,0.0,-0.95507,4e-05,6.30503]
[1779953514180,36.42,73230.4,0.0,-0.95488,4e-05,6.32718]
[1779953515186,36.42,73224.99,0.0,-0.95509,4e-05,6.30273]
[1779953516192,36.42,73210.66,0.0,-0.95565,4e-05,6.23854]
[1779953517200,36.42,73202.05,0.0,-0.95598,4e-05,6.20025]
[1779953522235,36.42,73204.67,0.0,-0.95589,4e-05,6.21018]
[1779953527269,36.42,73202.31,0.0,-0.95598,4e-05,6.20009]
[1779953532304,36.42,73199.56,0.0,-0.95608,4e-05,6.18836]
[1779953537342,36.42,73199.25,0.0,-0.95609,4e-05,6.18753]
[1779953542393,36.42,73206.73,0.0,-0.9558,4e-05,6.22124]
[1779953543394,36.42,73212.73,0.0,-0.95556,4e-05,6.24815]
[1779953544396,36.42,73215.79,0.0,-0.95544,4e-05,6.26185]
[1779953548425,36.42,73218.82,0.0,-0.95533,4e-05,6.27537]
[1779953553459,36.42,73223.42,0.0,-0.95517,4e-05,6.29296]
[1779953558492,36.42,73224.34,0.0,-0.95513,4e-05,6.29687]
[1779953563528,36.42,73228.01,0.0,-0.95499,4e-05,6.31316]
[1779953568564,36.42,73232.67,0.0,-0.95481,4e-05,6.33392]
[1779953573601,36.42,73236.63,0.0,-0.95466,4e-05,6.35157]
[1779953578633,36.42,73242.28,0.0,-0.95444,4e-05,6.37674]
[1779953583668,36.42,73242.2,0.0,-0.95445,4e-05,6.37578]
[1779953589712,36.42,73241.97,0.0,-0.95446,4e-05,6.374]
[1779953594747,36.41,73241.32,0.0,-0.9545,4e-05,6.37043]
[1779953599784,36.41,73240.35,0.0,-0.95454,4e-05,6.36538]
[1779953604818,36.41,73239.85,0.0,-0.95456,4e-05,6.36245]
[1779953606832,36.41,73234.14,0.0,-0.95479,4e-05,6.33642]
[1779953609854,36.41,73230.47,0.0,-0.95494,4e-05,6.31962]
[1779953612894,36.41,73238.44,0.0,-0.95465,4e-05,6.35254]
[1779953614909,36.41,73238.19,0.0,-0.95466,4e-05,6.35119]
[1779953619944,36.41,73238.45,0.0,-0.95465,4e-05,6.35177]
[1779953621959,36.41,73232.95,0.0,-0.95487,4e-05,6.32672]
[1779953623972,36.41,73231.79,0.0,-0.95492,4e-05,6.32133]
[1779953629006,36.41,73235.58,0.0,-0.95477,4e-05,6.33793]
[1779953634041,36.41,73236.78,0.0,-0.95473,4e-05,6.34278]
[1779953639076,36.4,73239.8,0.0,-0.95462,4e-05,6.35577]
[1779953644112,36.4,73238.68,0.0,-0.95467,4e-05,6.35002]
[1779953649145,36.4,73239.7,0.0,-0.95463,4e-05,6.35391]
[1779953655188,36.4,73240.94,0.0,-0.95459,4e-05,6.35862]
[1779953660223,36.4,73241.42,0.0,-0.95458,4e-05,6.36003]
[1779953667272,36.4,73241.91,0.0,-0.95457,4e-05,6.36116]
[1779953671301,36.4,73248.2,0.0,-0.95435,4e-05,6.38614]
[1779953672307,36.39,73250.15,0.0,-0.95427,4e-05,6.39456]
[1779953675329,36.39,73255.63,0.0,-0.95406,4e-05,6.419]
[1779953676336,36.39,73270.01,0.0,-0.95349,4e-05,6.4844]
[1779953677344,36.39,73270.94,0.0,-0.95346,4e-05,6.48792]
[1779953678351,36.39,73265.43,0.0,-0.95368,4e-05,6.46237]
[1779953684392,36.39,73266.02,0.0,-0.95368,4e-05,6.46298]
[1779953689428,36.38,73271.4,0.0,-0.95348,4e-05,6.48571]
[1779953690435,36.38,73279.86,0.0,-0.95314,4e-05,6.52416]
[1779953691441,36.38,73280.33,0.0,-0.95313,4e-05,6.52587]
[1779953696476,36.38,73278.69,0.0,-0.95321,4e-05,6.51608]
[1779953701511,36.37,73280.1,0.0,-0.95317,4e-05,6.52042]
[1779953706546,36.37,73292.48,0.0,-0.95269,4e-05,6.57534]
[1779953707554,36.37,73293.47,0.0,-0.95266,4e-05,6.57941]
[1779953709568,36.37,73301.23,0.0,-0.95235,4e-05,6.61435]
[1779953710576,36.36,73302.2,0.0,-0.95231,4e-05,6.61829]
[1779953713596,36.36,73307.26,0.0,-0.95212,4e-05,6.64011]
[1779953716617,36.36,73302.02,0.0,-0.95235,4e-05,6.61403]
[1779953718631,36.36,73301.21,0.0,-0.9524,4e-05,6.60922]
[1779953723666,36.35,73308.56,0.0,-0.95212,4e-05,6.64079]
[1779953728704,36.35,73308.47,0.0,-0.95215,4e-05,6.63762]
[1779953733738,36.34,73308.15,0.0,-0.9522,4e-05,6.63054]
[1779953738776,36.34,73312.39,0.0,-0.95205,4e-05,6.64768]
[1779953741793,36.33,73318.43,0.0,-0.95182,4e-05,6.67423]
[1779953743807,36.33,73322.95,0.0,-0.95164,4e-05,6.69418]
[1779953747835,36.33,73332.29,0.0,-0.95127,4e-05,6.73548]
[1779953748842,36.32,73325.92,0.0,-0.95155,4e-05,6.70489]
[1779953749848,36.32,73327.04,0.0,-0.95151,4e-05,6.7095]
[1779953754884,36.32,73326.41,0.0,-0.95156,4e-05,6.70335]
[1779953759919,36.31,73323.43,0.0,-0.95171,4e-05,6.6863]
[1779953762742,36.31,73331.63,0.0,-0.95139,4e-05,6.72293]
[1779953763947,36.31,73330.61,0.0,-0.95144,4e-05,6.71757]
[1779953768983,36.3,73325.94,0.0,-0.95165,4e-05,6.69282]
[1779953774029,36.3,73322.66,0.0,-0.95182,4e-05,6.6746]
[1779953775027,36.29,73316.13,0.0,-0.95209,4e-05,6.64351]
[1779953776034,36.29,73309.83,0.0,-0.95236,4e-05,6.61363]
[1779953777040,36.29,73310.17,0.0,-0.95235,4e-05,6.61473]
[1779953781068,36.29,73315.41,0.0,-0.95215,4e-05,6.63712]
[1779953783082,36.29,73317.24,0.0,-0.95208,4e-05,6.64456]
[1779953788116,36.28,73314.21,0.0,-0.95223,4e-05,6.62751]
[1779953793154,36.27,73317.41,0.0,-0.95215,4e-05,6.63607]
[1779953797182,36.27,73321.27,0.0,-0.95202,4e-05,6.65121]
[1779953802217,36.26,73322.59,0.0,-0.952,4e-05,6.65369]
[1779953807252,36.25,73324.02,0.0,-0.95197,4e-05,6.65676]
[1779953812288,36.25,73325.13,0.0,-0.95196,4e-05,6.65837]
[1779953818329,36.24,73326.11,0.0,-0.95196,4e-05,6.6587]
[1779953823364,36.23,73329.63,0.0,-0.95184,4e-05,6.67164]
[1779953828403,36.23,73331.18,0.0,-0.95181,4e-05,6.67543]
[1779953833436,36.22,73336.67,0.0,-0.95161,4e-05,6.69764]
[1779953837466,36.21,73341.95,0.0,-0.95142,4e-05,6.71951]
[1779953842500,36.2,73345.87,0.0,-0.9513,4e-05,6.73352]
[1779953846528,36.2,73351.2,0.0,-0.9511,4e-05,6.7557]
[1779953848543,36.2,73358.25,0.0,-0.95082,4e-05,6.7875]
[1779953853577,36.19,73361.99,0.0,-0.95071,4e-05,6.79869]
[1779953858612,36.18,73362.97,0.0,-0.9507,4e-05,6.79979]
[1779953862640,36.18,73369.3,0.0,-0.95046,4e-05,6.82699]
[1779953866669,36.17,73373.14,0.0,-0.95033,4e-05,6.84226]
[1779953870699,36.16,73360.08,0.0,-0.95091,4e-05,6.77719]
[1779953871723,36.16,73356.87,0.0,-0.95105,4e-05,6.76124]
[1779953873719,36.16,73362.59,0.0,-0.95082,4e-05,6.78699]
[1779953875734,36.16,73357.13,0.0,-0.95106,4e-05,6.75983]
[1779953877753,36.16,73352.1,0.0,-0.95128,4e-05,6.73464]
[1779953878755,36.15,73343.11,0.0,-0.95167,4e-05,6.6916]
[1779953879761,36.15,73340.47,0.0,-0.95178,4e-05,6.67858]
[1779953883790,36.15,73329.64,0.0,-0.95225,4e-05,6.62551]
[1779953884796,36.15,73326.94,0.0,-0.95237,4e-05,6.61238]
[1779953886811,36.15,73324.4,0.0,-0.95248,4e-05,6.59957]
[1779953891845,36.14,73322.58,0.0,-0.95258,4e-05,6.5887]
[1779953896881,36.14,73321.07,0.0,-0.95266,4e-05,6.57915]
[1779953901916,36.13,73324.24,0.0,-0.95255,4e-05,6.59131]
[1779953906950,36.13,73324.44,0.0,-0.95257,4e-05,6.5895]
[1779953911986,36.12,73325.04,0.0,-0.95259,4e-05,6.58657]
[1779953917047,36.12,73327.51,0.0,-0.95251,4e-05,6.5952]
[1779953918049,36.11,73332.79,0.0,-0.9523,4e-05,6.61928]
[1779953919058,36.11,73333.79,0.0,-0.95227,4e-05,6.62333]
[1779953924090,36.11,73334.0,0.0,-0.95229,4e-05,6.62118]
[1779953929124,36.1,73334.89,0.0,-0.95228,4e-05,6.62223]
[1779953934160,36.1,73333.26,0.0,-0.95237,4e-05,6.61158]
[1779953940201,36.09,73332.76,0.0,-0.95243,4e-05,6.60564]
[1779953945236,36.08,73331.96,0.0,-0.95249,4e-05,6.59893]
[1779953950271,36.08,73331.04,0.0,-0.95255,4e-05,6.59172]
[1779953952285,36.07,73336.62,0.0,-0.95233,4e-05,6.6166]
[1779953957320,36.07,73337.59,0.0,-0.95232,4e-05,6.61798]
[1779953960341,36.06,73332.41,0.0,-0.95255,4e-05,6.59186]
[1779953965379,36.06,73324.13,0.0,-0.95292,4e-05,6.5503]
[1779953969407,36.06,73323.11,0.0,-0.95298,4e-05,6.54345]
[1779953974443,36.05,73325.52,0.0,-0.95292,4e-05,6.54903]
[1779953979478,36.04,73326.63,0.0,-0.9529,4e-05,6.55146]
[1779953981491,36.04,73321.25,0.0,-0.95313,4e-05,6.52533]
[1779953982501,36.04,73319.24,0.0,-0.95322,4e-05,6.51549]
[1779953988541,36.04,73319.66,0.0,-0.95323,4e-05,6.51444]
[1779953990554,36.03,73313.6,0.0,-0.95348,4e-05,6.4854]
[1779953995591,36.03,73312.88,0.0,-0.95353,4e-05,6.47992]
[1779953997606,36.03,73307.66,0.0,-0.95375,4e-05,6.455]
[1779953998612,36.03,73305.18,0.0,-0.95385,4e-05,6.44321]
[1779954000633,36.03,73301.68,0.0,-0.954,4e-05,6.42644]
[1779954002646,36.02,73309.22,0.0,-0.9537,4e-05,6.4606]
[1779954003653,36.02,73309.99,0.0,-0.95367,4e-05,6.46381]
[1779954008688,36.02,73308.63,0.0,-0.95374,4e-05,6.45559]
[1779954011709,36.02,73304.02,0.0,-0.95394,4e-05,6.4335]
[1779954016744,36.02,73305.35,0.0,-0.95389,4e-05,6.43842]
[1779954023793,36.01,73308.2,0.0,-0.95379,4e-05,6.45]
[1779954025807,36.01,73313.27,0.0,-0.95359,4e-05,6.47294]
[1779954030844,36.01,73312.97,0.0,-0.95362,4e-05,6.47029]
[1779954034871,36.01,73306.17,0.0,-0.95392,4e-05,6.4351]
[1779954036886,36.01,73304.84,0.0,-0.95397,4e-05,6.42863]
[1779954041922,36.01,73304.9,0.0,-0.95398,4e-05,6.42809]
[1779954046958,36.0,73303.29,0.0,-0.95405,4e-05,6.41995]
[1779954051991,36.0,73307.77,0.0,-0.95388,4e-05,6.43978]
[1779954055013,36.0,73311.35,0.0,-0.95374,4e-05,6.45574]
[1779954060052,36.0,73313.35,0.0,-0.95367,4e-05,6.46386]
[1779954065082,36.0,73311.64,0.0,-0.95375,4e-05,6.45475]
[1779954070117,36.0,73311.71,0.0,-0.95375,4e-05,6.45392]
[1779954075152,35.99,73310.87,0.0,-0.9538,4e-05,6.44904]
[1779954080188,35.99,73313.56,0.0,-0.9537,4e-05,6.46049]
[1779954085225,35.99,73316.22,0.0,-0.9536,4e-05,6.47183]
[1779954090258,35.99,73316.87,0.0,-0.95358,4e-05,6.4738]
[1779954095293,35.99,73317.45,0.0,-0.95359,4e-05,6.47257]
[1779954100328,35.98,73316.01,0.0,-0.95365,4e-05,6.46492]
[1779954105363,35.98,73316.86,0.0,-0.95363,4e-05,6.4678]
[1779954110398,35.98,73318.05,0.0,-0.95359,4e-05,6.47211]
[1779954115433,35.98,73316.77,0.0,-0.95365,4e-05,6.46504]
[1779954120472,35.98,73316.95,0.0,-0.95365,4e-05,6.46475]
[1779954125507,35.97,73317.91,0.0,-0.95363,4e-05,6.46807]
[1779954129537,35.97,73323.24,0.0,-0.95342,4e-05,6.49184]
[1779954132558,35.97,73329.59,0.0,-0.95317,4e-05,6.52051]
[1779954134569,35.97,73329.2,0.0,-0.95319,4e-05,6.51807]
[1779954139605,35.97,73328.47,0.0,-0.95323,4e-05,6.51307]
[1779954144639,35.96,73326.82,0.0,-0.95331,4e-05,6.50375]
[1779954149676,35.96,73326.04,0.0,-0.95336,4e-05,6.49846]
[1779954154710,35.96,73326.05,0.0,-0.9534,4e-05,6.49385]
[1779954159745,35.95,73328.79,0.0,-0.9533,4e-05,6.50474]
[1779954164780,35.95,73332.41,0.0,-0.95317,4e-05,6.51964]
[1779954169816,35.94,73332.33,0.0,-0.95319,4e-05,6.51728]
[1779954174851,35.94,73330.28,0.0,-0.9533,4e-05,6.5054]
[1779954179885,35.94,73331.0,0.0,-0.95328,4e-05,6.50677]
[1779954184920,35.93,73330.32,0.0,-0.95333,4e-05,6.50162]
[1779954189955,35.93,73330.47,0.0,-0.95334,4e-05,6.50032]
[1779954194990,35.92,73333.67,0.0,-0.95323,4e-05,6.51314]
[1779954200031,35.92,73334.17,0.0,-0.95323,4e-05,6.51331]
[1779954206067,35.92,73330.96,0.0,-0.95338,4e-05,6.49585]
[1779954209089,35.91,73340.44,0.0,-0.953,4e-05,6.53876]
[1779954210096,35.91,73343.99,0.0,-0.95286,4e-05,6.55486]
[1779954213116,35.91,73352.35,0.0,-0.95255,4e-05,6.58958]
[1779954218152,35.9,73354.51,0.0,-0.95249,4e-05,6.59708]
[1779954222179,35.9,73351.06,0.0,-0.95265,4e-05,6.5789]
[1779954227214,35.9,73353.16,0.0,-0.95258,4e-05,6.58637]
[1779954232249,35.89,73352.65,0.0,-0.95262,4e-05,6.5817]
[1779954237284,35.89,73352.38,0.0,-0.95265,4e-05,6.57826]
[1779954242319,35.88,73351.68,0.0,-0.9527,4e-05,6.57289]
[1779954247360,35.88,73351.24,0.0,-0.95274,4e-05,6.56883]
[1779954252396,35.88,73367.13,0.0,-0.9521,4e-05,6.6415]
[1779954253402,35.87,73370.29,0.0,-0.95197,4e-05,6.65591]
[1779954256233,35.87,73379.96,0.0,-0.95158,4e-05,6.70005]
[1779954257429,35.87,73388.88,0.0,-0.95121,4e-05,6.74187]
[1779954258438,35.87,73390.92,0.0,-0.95113,4e-05,6.75094]
[1779954264480,35.86,73392.06,0.0,-0.95111,4e-05,6.75242]
[1779954269515,35.86,73385.15,0.0,-0.95144,4e-05,6.71622]
[1779954270521,35.85,73384.34,0.0,-0.95148,4e-05,6.71177]
[1779954276377,35.85,73385.16,0.0,-0.95149,4e-05,6.70913]
[1779954281601,35.84,73388.04,0.0,-0.9514,4e-05,6.71976]
[1779954291672,35.83,73389.36,0.0,-0.9514,4e-05,6.7198]
[1779954296727,35.82,73392.1,0.0,-0.95131,4e-05,6.72967]
[1779954301747,35.82,73392.28,0.0,-0.95133,4e-05,6.72735]
[1779954302748,35.82,73385.27,0.0,-0.95164,4e-05,6.69337]
[1779954303755,35.82,73381.52,0.0,-0.9518,4e-05,6.67501]
[1779954306776,35.81,73381.99,0.0,-0.95179,4e-05,6.67564]
[1779954311817,35.81,73382.6,0.0,-0.95179,4e-05,6.67602]
[1779954316852,35.8,73382.77,0.0,-0.9518,4e-05,6.67445]
[1779954321887,35.8,73383.06,0.0,-0.95181,4e-05,6.67357]
[1779954326925,35.79,73384.31,0.0,-0.95178,4e-05,6.67735]
[1779954331957,35.79,73385.03,0.0,-0.95179,4e-05,6.67571]
[1779954334980,35.79,73375.21,0.0,-0.95221,4e-05,6.62802]
[1779954335986,35.79,73374.78,0.0,-0.95223,4e-05,6.62566]
[1779954339011,35.79,73369.3,0.0,-0.95247,4e-05,6.59863]
[1779954341023,35.78,73363.0,0.0,-0.95274,4e-05,6.56852]
[1779954346064,35.78,73359.1,0.0,-0.95291,4e-05,6.5491]
[1779954348074,35.78,73353.66,0.0,-0.95313,4e-05,6.52324]
[1779954353109,35.78,73348.32,0.0,-0.95336,4e-05,6.49737]
[1779954358144,35.78,73338.36,0.0,-0.95377,4e-05,6.45023]
[1779954363180,35.78,73338.69,0.0,-0.95377,4e-05,6.45114]
[1779954369223,35.78,73340.31,0.0,-0.95371,4e-05,6.45774]
[1779954374257,35.77,73338.33,0.0,-0.9538,4e-05,6.4477]
[1779954377278,35.77,73330.74,0.0,-0.95411,4e-05,6.41204]
[1779954382313,35.77,73326.64,0.0,-0.95428,4e-05,6.39248]
[1779954387349,35.77,73329.21,0.0,-0.95418,4e-05,6.40368]
[1779954392384,35.77,73330.59,0.0,-0.95415,4e-05,6.40633]
[1779954394397,35.77,73336.13,0.0,-0.95393,4e-05,6.43163]
[1779954395405,35.77,73336.88,0.0,-0.9539,4e-05,6.4349]
[1779954400439,35.77,73337.19,0.0,-0.9539,4e-05,6.43535]
[1779954405474,35.76,73330.71,0.0,-0.95417,4e-05,6.40445]
[1779954410509,35.76,73327.8,0.0,-0.95429,4e-05,6.39034]
[1779954417558,35.76,73327.27,0.0,-0.95432,4e-05,6.387]
[1779954422594,35.76,73330.77,0.0,-0.95419,4e-05,6.40247]
[1779954427644,35.76,73331.08,0.0,-0.95418,4e-05,6.40311]
[1779954432678,35.76,73334.81,0.0,-0.95404,4e-05,6.41955]
[1779954434692,35.76,73339.38,0.0,-0.95386,4e-05,6.44034]
[1779954439728,35.75,73339.6,0.0,-0.95386,4e-05,6.44026]
[1779954444762,35.75,73337.52,0.0,-0.95395,4e-05,6.42958]
[1779954447570,35.75,73329.12,0.0,-0.9543,4e-05,6.39018]
[1779954452819,35.75,73327.82,0.0,-0.95437,4e-05,6.38068]
[1779954457854,35.75,73328.4,0.0,-0.95435,4e-05,6.38277]
[1779954462887,35.75,73328.85,0.0,-0.95434,4e-05,6.38425]
[1779954468936,35.75,73327.57,0.0,-0.9544,4e-05,6.3777]
[1779954473970,35.74,73328.66,0.0,-0.95436,4e-05,6.38214]
[1779954479005,35.74,73329.25,0.0,-0.95434,4e-05,6.38418]
[1779954483046,35.74,73320.35,0.0,-0.95471,4e-05,6.34258]
[1779954484059,35.74,73316.24,0.0,-0.95487,4e-05,6.32356]
[1779954488086,35.74,73308.13,0.0,-0.9552,4e-05,6.28628]
[1779954490105,35.74,73304.18,0.0,-0.95535,4e-05,6.26827]
[1779954491113,35.74,73296.49,0.0,-0.95565,4e-05,6.23333]
[1779954497153,35.74,73295.52,0.0,-0.95569,4e-05,6.22952]
[1779954500176,35.74,73300.79,0.0,-0.95548,4e-05,6.25371]
[1779954503197,35.74,73303.86,0.0,-0.95535,4e-05,6.26793]
[1779954508229,35.74,73301.32,0.0,-0.95545,4e-05,6.25661]
[1779954513266,35.75,73300.99,0.0,-0.95548,4e-05,6.25256]
[1779954518300,35.75,73299.22,0.0,-0.95555,4e-05,6.24484]
[1779954523335,35.75,73299.3,0.0,-0.95554,4e-05,6.24562]
[1779954527363,35.75,73307.81,0.0,-0.9552,4e-05,6.28475]
[1779954529377,35.75,73310.15,0.0,-0.95511,4e-05,6.29552]
[1779954534413,35.75,73310.71,0.0,-0.95509,4e-05,6.29811]
[1779954536428,35.75,73317.65,0.0,-0.95481,4e-05,6.3299]
[1779954538442,35.75,73321.84,0.0,-0.95464,4e-05,6.34902]
[1779954541462,35.75,73310.33,0.0,-0.9551,4e-05,6.29597]
[1779954542471,35.75,73308.36,0.0,-0.95518,4e-05,6.28695]
[1779954547505,35.75,73307.98,0.0,-0.9552,4e-05,6.28522]
[1779954552543,35.75,73315.57,0.0,-0.9549,4e-05,6.3199]
[1779954557577,35.75,73312.79,0.0,-0.95501,4e-05,6.30689]
[1779954562612,35.75,73315.29,0.0,-0.95491,4e-05,6.31809]
[1779954567648,35.74,73311.86,0.0,-0.95505,4e-05,6.3021]
[1779954571676,35.74,73319.37,0.0,-0.95477,4e-05,6.3335]
[1779954572682,35.74,73320.16,0.0,-0.95474,4e-05,6.33694]
[1779954577717,35.74,73321.37,0.0,-0.9547,4e-05,6.3421]
[1779954579732,35.74,73314.34,0.0,-0.95498,4e-05,6.30964]
[1779954580738,35.74,73314.57,0.0,-0.95497,4e-05,6.31065]
[1779954586783,35.74,73312.93,0.0,-0.95504,4e-05,6.30294]
[1779954591818,35.74,73312.41,0.0,-0.95506,4e-05,6.30042]
[1779954596852,35.74,73313.8,0.0,-0.95501,4e-05,6.3066]
[1779954601888,35.74,73311.89,0.0,-0.95508,4e-05,6.29768]
[1779954606924,35.74,73309.86,0.0,-0.95517,4e-05,6.28823]
[1779954611962,35.74,73308.27,0.0,-0.95523,4e-05,6.28085]
[1779954616997,35.74,73307.29,0.0,-0.95527,4e-05,6.2763]
[1779954622035,35.74,73306.64,0.0,-0.9553,4e-05,6.27326]
[1779954628076,35.74,73306.55,0.0,-0.9553,4e-05,6.27274]
[1779954633112,35.74,73305.26,0.0,-0.95537,4e-05,6.26393]
[1779954639155,35.74,73305.06,0.0,-0.95538,4e-05,6.26296]
[1779954641169,35.74,73294.21,0.0,-0.95581,4e-05,6.21365]
[1779954642176,35.74,73286.38,0.0,-0.95611,4e-05,6.17818]
[1779954643184,35.74,73286.87,0.0,-0.95609,4e-05,6.18066]
[1779954648219,35.74,73288.56,0.0,-0.95605,4e-05,6.18609]
[1779954653256,35.74,73292.11,0.0,-0.95591,4e-05,6.20235]
[1779954658289,35.74,73294.93,0.0,-0.95579,4e-05,6.21617]
[1779954665338,35.74,73297.12,0.0,-0.95569,4e-05,6.22737]
[1779954671401,35.74,73301.96,0.0,-0.95549,4e-05,6.25044]
[1779954677443,35.75,73304.28,0.0,-0.95539,4e-05,6.26187]
[1779954680460,35.75,73296.71,0.0,-0.95568,4e-05,6.22818]
[1779954685498,35.75,73294.58,0.0,-0.95576,4e-05,6.21949]
[1779954691538,35.75,73295.19,0.0,-0.95574,4e-05,6.22095]
[1779954696574,35.75,73296.14,0.0,-0.95569,4e-05,6.22654]
[1779954699595,35.76,73300.0,0.0,-0.95553,4e-05,6.24502]
[1779954704630,35.76,73294.94,0.0,-0.95572,4e-05,6.22291]
[1779954709666,35.76,73294.88,0.0,-0.95571,4e-05,6.22405]
[1779954714702,35.76,73296.63,0.0,-0.95563,4e-05,6.23336]
[1779954719735,35.76,73298.69,0.0,-0.95554,4e-05,6.24351]
[1779954724771,35.77,73299.46,0.0,-0.9555,4e-05,6.24801]
[1779954727791,35.77,73292.77,0.0,-0.95576,4e-05,6.21817]
[1779954728798,35.77,73289.45,0.0,-0.95589,4e-05,6.20335]
[1779954733833,35.77,73288.85,0.0,-0.9559,4e-05,6.20189]
[1779954739624,35.77,73289.61,0.0,-0.95586,4e-05,6.20652]
[1779954744910,35.78,73289.65,0.0,-0.95585,4e-05,6.20803]
[1779954749945,35.78,73290.81,0.0,-0.95579,4e-05,6.2144]
[1779954754980,35.78,73291.35,0.0,-0.95578,4e-05,6.21506]
[1779954759789,35.78,73295.64,0.0,-0.9556,4e-05,6.23552]
[1779954765051,35.78,73300.02,0.0,-0.95542,4e-05,6.2562]
[1779954770087,35.78,73300.07,0.0,-0.95542,4e-05,6.2571]
[1779954775124,35.79,73301.38,0.0,-0.95536,4e-05,6.26373]
[1779954779916,35.79,73305.39,0.0,-0.95519,4e-05,6.28254]
[1779954785192,35.79,73305.35,0.0,-0.95519,4e-05,6.28268]
[1779954790228,35.79,73303.55,0.0,-0.95526,4e-05,6.27478]
[1779954795261,35.79,73300.29,0.0,-0.95539,4e-05,6.26027]
[1779954797277,35.79,73297.19,0.0,-0.95551,4e-05,6.24645]
[1779954802313,35.79,73300.89,0.0,-0.95536,4e-05,6.26381]
[1779954807347,35.79,73303.2,0.0,-0.95526,4e-05,6.27477]
[1779954812383,35.79,73308.46,0.0,-0.95507,4e-05,6.29634]
[1779954817417,35.79,73305.35,0.0,-0.95519,4e-05,6.28232]
[1779954823461,35.79,73307.49,0.0,-0.9551,4e-05,6.29236]
[1779954826480,35.79,73301.35,0.0,-0.95534,4e-05,6.26447]
[1779954832522,35.79,73302.72,0.0,-0.95529,4e-05,6.27122]
[1779954837558,35.79,73307.17,0.0,-0.95511,4e-05,6.29197]
[1779954842592,35.8,73310.35,0.0,-0.95498,4e-05,6.30683]
[1779954847630,35.8,73312.88,0.0,-0.95487,4e-05,6.31872]
[1779954852662,35.8,73313.15,0.0,-0.95486,4e-05,6.32023]
[1779954857700,35.8,73314.6,0.0,-0.9548,4e-05,6.3272]
[1779954862735,35.8,73315.03,0.0,-0.95478,4e-05,6.32944]
[1779954868776,35.8,73314.62,0.0,-0.95479,4e-05,6.32786]
[1779954873811,35.8,73323.88,0.0,-0.95444,4e-05,6.36789]
[1779954875831,35.8,73321.36,0.0,-0.95454,4e-05,6.35633]
[1779954880862,35.8,73319.16,0.0,-0.95463,4e-05,6.34622]
[1779954884889,35.8,73323.5,0.0,-0.95445,4e-05,6.36612]
[1779954889924,35.8,73322.73,0.0,-0.95449,4e-05,6.36234]
[1779954894959,35.8,73318.6,0.0,-0.95465,4e-05,6.34312]
[1779954901001,35.8,73319.3,0.0,-0.95463,4e-05,6.34606]
[1779954906036,35.8,73320.55,0.0,-0.95458,4e-05,6.35146]
[1779954911071,35.8,73320.94,0.0,-0.95457,4e-05,6.35284]
[1779954918120,35.79,73321.38,0.0,-0.95456,4e-05,6.35416]
[1779954920907,35.79,73328.6,0.0,-0.95427,4e-05,6.38722]
[1779954921148,35.79,73328.6,0.0,-0.95427,4e-05,6.38693]
[1779954922150,35.79,73340.72,0.0,-0.95378,4e-05,6.44278]
[1779954927184,35.79,73342.65,0.0,-0.95371,4e-05,6.45077]
[1779954932219,35.79,73342.5,0.0,-0.95375,4e-05,6.44596]
[1779954937253,35.79,73334.73,0.0,-0.95407,4e-05,6.40884]
[1779954941049,35.79,73331.55,0.0,-0.95421,4e-05,6.39355]
[1779954947324,35.78,73328.37,0.0,-0.95434,4e-05,6.37811]
[1779954953366,35.78,73329.51,0.0,-0.9543,4e-05,6.38274]
[1779954956387,35.78,73323.27,0.0,-0.95456,4e-05,6.35371]
[1779954962431,35.78,73324.3,0.0,-0.95452,4e-05,6.35812]
[1779954964443,35.78,73317.88,0.0,-0.95478,4e-05,6.32854]
[1779954969478,35.78,73317.57,0.0,-0.95479,4e-05,6.32704]
[1779954974514,35.78,73312.66,0.0,-0.95499,4e-05,6.30453]
[1779954979549,35.78,73312.89,0.0,-0.95498,4e-05,6.30562]
[1779954984584,35.78,73309.13,0.0,-0.95512,4e-05,6.28855]
[1779954989620,35.78,73307.78,0.0,-0.95518,4e-05,6.28268]
[1779954994658,35.78,73309.1,0.0,-0.95514,4e-05,6.28619]
[1779955000700,35.78,73310.3,0.0,-0.95509,4e-05,6.2921]
[1779955005735,35.78,73313.85,0.0,-0.95494,4e-05,6.30859]
[1779955010770,35.78,73314.87,0.0,-0.9549,4e-05,6.31335]
[1779955015805,35.78,73313.45,0.0,-0.95496,4e-05,6.30686]
[1779955021619,35.78,73312.47,0.0,-0.955,4e-05,6.30241]
[1779955026885,35.78,73315.82,0.0,-0.95486,4e-05,6.31778]
[1779955028900,35.78,73324.15,0.0,-0.95453,4e-05,6.356]
[1779955030915,35.78,73327.17,0.0,-0.95441,4e-05,6.36976]
[1779955035951,35.78,73326.24,0.0,-0.95445,4e-05,6.36489]
[1779955041993,35.78,73329.03,0.0,-0.95435,4e-05,6.37689]
[1779955051056,35.78,73330.55,0.0,-0.95432,4e-05,6.37996]
[1779955056090,35.78,73334.76,0.0,-0.95415,4e-05,6.39889]
[1779955060118,35.78,73343.85,0.0,-0.95379,4e-05,6.4406]
[1779955061125,35.78,73345.26,0.0,-0.95373,4e-05,6.44699]
[1779955066160,35.78,73345.05,0.0,-0.95375,4e-05,6.44517]
[1779955071196,35.77,73346.32,0.0,-0.9537,4e-05,6.45015]
[1779955076230,35.77,73351.01,0.0,-0.95352,4e-05,6.47092]
[1779955081265,35.77,73345.55,0.0,-0.95375,4e-05,6.4444]
[1779955083280,35.77,73344.64,0.0,-0.95379,4e-05,6.43984]
[1779955085293,35.77,73331.04,0.0,-0.95435,4e-05,6.37653]
[1779955092119,35.77,73326.24,0.0,-0.95454,4e-05,6.35429]
[1779955097379,35.77,73324.68,0.0,-0.9546,4e-05,6.34699]
[1779955102413,35.77,73324.69,0.0,-0.95461,4e-05,6.34687]
[1779955104428,35.77,73330.15,0.0,-0.95439,4e-05,6.37194]
[1779955105435,35.77,73330.07,0.0,-0.95439,4e-05,6.37149]
[1779955110470,35.77,73334.63,0.0,-0.95421,4e-05,6.39193]
[1779955112259,35.77,73333.16,0.0,-0.95429,4e-05,6.38219]
[1779955115505,35.77,73337.65,0.0,-0.95411,4e-05,6.40264]
[1779955118526,35.76,73344.24,0.0,-0.95385,4e-05,6.4328]
[1779955121547,35.76,73345.3,0.0,-0.95381,4e-05,6.43703]
[1779955126583,35.76,73346.97,0.0,-0.95375,4e-05,6.44403]
[1779955131623,35.76,73348.45,0.0,-0.9537,4e-05,6.44985]
[1779955136660,35.76,73348.96,0.0,-0.95369,4e-05,6.45103]
[1779955142702,35.75,73352.02,0.0,-0.95358,4e-05,6.46378]
[1779955144718,35.75,73357.68,0.0,-0.95335,4e-05,6.48938]
[1779955149751,35.75,73360.98,0.0,-0.95323,4e-05,6.50361]
[1779955154786,35.75,73363.86,0.0,-0.95313,4e-05,6.51517]
[1779955159821,35.74,73366.23,0.0,-0.95304,4e-05,6.52497]
[1779955164856,35.74,73365.75,0.0,-0.95307,4e-05,6.52113]
[1779955169893,35.74,73367.16,0.0,-0.95303,4e-05,6.52622]
[1779955173918,35.74,73372.82,0.0,-0.95283,4e-05,6.5486]
[1779955178954,35.73,73374.31,0.0,-0.95278,4e-05,6.55386]
[1779955183990,35.73,73380.34,0.0,-0.95255,4e-05,6.58043]
[1779955184996,35.73,73386.92,0.0,-0.95228,4e-05,6.61065]
[1779955190037,35.72,73391.33,0.0,-0.95211,4e-05,6.62963]
[1779955196075,35.72,73391.53,0.0,-0.95213,4e-05,6.62723]
[1779955198090,35.72,73385.6,0.0,-0.95239,4e-05,6.59824]
[1779955200106,35.71,73385.12,0.0,-0.95242,4e-05,6.59513]
[1779955201557,35.71,73385.82,0.0,-0.95239,4e-05,6.59843]
[1779955202117,35.71,73372.43,0.0,-0.95295,4e-05,6.53538]
[1779955203000,35.71,73372.43,0.0,-0.95295,4e-05,6.53538]
[1779955200267,35.71,73372.43,0.0,-0.95295,4e-05,6.53538]
[1779955208213,35.71,73372.43,0.0,-0.95295,4e-05,6.53538]
[1779955212801,35.71,73371.02,0.0,-0.953,4e-05,6.52876]
[1779955213194,35.71,73385.43,0.0,-0.95241,4e-05,6.59659]
[1779955216232,35.71,73380.19,0.0,-0.95262,4e-05,6.57187]
[1779955219269,35.71,73369.18,0.0,-0.95308,4e-05,6.52014]
[1779955223377,35.71,73360.89,0.0,-0.95342,4e-05,6.48135]
[1779955224383,35.71,73355.18,0.0,-0.95365,4e-05,6.45472]
[1779955227406,35.71,73346.95,0.0,-0.95399,4e-05,6.41647]
[1779955229431,35.71,73340.08,0.0,-0.95427,4e-05,6.38464]
[1779955234482,35.71,73331.92,0.0,-0.95462,4e-05,6.3441]
[1779955239559,35.71,73336.92,0.0,-0.95442,4e-05,6.36716]
[1779955244587,35.71,73337.86,0.0,-0.95438,4e-05,6.3715]
[1779955249625,35.71,73340.5,0.0,-0.95427,4e-05,6.3837]
[1779955254658,35.71,73342.94,0.0,-0.95417,4e-05,6.39499]
[1779955259692,35.71,73341.51,0.0,-0.95423,4e-05,6.38837]
[1779955263721,35.71,73340.76,0.0,-0.95427,4e-05,6.38425]
[1779955268755,35.71,73335.99,0.0,-0.95449,4e-05,6.35905]
[1779955269765,35.71,73316.39,0.0,-0.95528,4e-05,6.26853]
[1779955270769,35.71,73310.58,0.0,-0.95551,4e-05,6.24155]
[1779955273475,35.7,73301.6,0.0,-0.95587,4e-05,6.19985]
[1779955277818,35.7,73298.0,0.0,-0.95603,4e-05,6.18164]
[1779955283545,35.7,73301.82,0.0,-0.9559,4e-05,6.19678]
[1779955286882,35.69,73307.84,0.0,-0.95567,4e-05,6.22291]
[1779955288896,35.69,73309.93,0.0,-0.9556,4e-05,6.23153]
[1779955293931,35.69,73311.4,0.0,-0.95558,4e-05,6.23304]
[1779955298966,35.68,73311.85,0.0,-0.95558,4e-05,6.23274]
[1779955304001,35.68,73307.71,0.0,-0.95577,4e-05,6.21154]
[1779955309041,35.67,73308.98,0.0,-0.95574,4e-05,6.21511]
[1779955311056,35.67,73303.17,0.0,-0.95597,4e-05,6.18783]
[1779955312062,35.67,73299.37,0.0,-0.95613,4e-05,6.1702]
[1779955313069,35.67,73291.21,0.0,-0.95645,4e-05,6.13295]
[1779955314075,35.67,73290.63,0.0,-0.95647,4e-05,6.13002]
[1779955319113,35.67,73293.27,0.0,-0.95638,4e-05,6.14048]
[1779955320119,35.67,73281.15,0.0,-0.95686,4e-05,6.08563]
[1779955321125,35.67,73277.49,0.0,-0.957,4e-05,6.06902]
[1779955326160,35.66,73277.04,0.0,-0.95703,4e-05,6.06594]
[1779955331196,35.66,73276.08,0.0,-0.95707,4e-05,6.06048]
[1779955336231,35.66,73272.69,0.0,-0.95721,4e-05,6.04423]
[1779955338245,35.66,73266.09,0.0,-0.95747,4e-05,6.01438]
[1779955339252,35.66,73259.45,0.0,-0.95772,4e-05,5.98469]
[1779955340262,35.66,73258.77,0.0,-0.95775,4e-05,5.98156]
[1779955345295,35.66,73247.66,0.0,-0.95818,4e-05,5.93194]
[1779955346301,35.66,73243.5,0.0,-0.95833,4e-05,5.91356]
[1779955348315,35.66,73241.28,0.0,-0.95842,4e-05,5.90379]
[1779955352343,35.66,73247.45,0.0,-0.9582,4e-05,5.92824]
[1779955355365,35.66,73252.64,0.0,-0.95801,4e-05,5.95104]
[1779955356370,35.66,73258.59,0.0,-0.95778,4e-05,5.97734]
[1779955357377,35.66,73264.94,0.0,-0.95754,4e-05,6.00545]
[1779955358384,35.66,73266.06,0.0,-0.9575,4e-05,6.01029]
[1779955363420,35.66,73263.82,0.0,-0.95759,4e-05,5.99968]
[1779955367448,35.65,73257.15,0.0,-0.95785,4e-05,5.96969]
[1779955369463,35.65,73255.13,0.0,-0.95792,4e-05,5.96068]
[1779955374497,35.65,73263.17,0.0,-0.95762,4e-05,5.9962]
[1779955379532,35.65,73265.23,0.0,-0.95754,4e-05,6.00495]
[1779955384567,35.65,73266.66,0.0,-0.95749,4e-05,6.01087]
[1779955389602,35.65,73266.36,0.0,-0.95751,4e-05,6.00921]
[1779955393631,35.65,73259.56,0.0,-0.95776,4e-05,5.97949]
[1779955394644,35.65,73251.08,0.0,-0.95808,4e-05,5.94266]
[1779955396653,35.66,73255.0,0.0,-0.95792,4e-05,5.96142]
[1779955401688,35.66,73254.5,0.0,-0.95791,4e-05,5.96264]
[1779955406723,35.67,73252.06,0.0,-0.95797,4e-05,5.95531]
[1779955411762,35.68,73249.47,0.0,-0.95806,4e-05,5.94452]
[1779955416794,35.68,73254.4,0.0,-0.95784,4e-05,5.96966]
[1779955418812,35.69,73257.07,0.0,-0.95773,4e-05,5.98291]
[1779955421832,35.69,73257.24,0.0,-0.9577,4e-05,5.98579]
[1779955426870,35.7,73254.1,0.0,-0.95779,4e-05,5.9749]
[1779955431907,35.7,73259.07,0.0,-0.95758,4e-05,5.9999]
[1779955436940,35.71,73258.47,0.0,-0.95758,4e-05,6.00003]
[1779955441978,35.71,73257.41,0.0,-0.95759,4e-05,5.99808]
[1779955446003,35.72,73260.6,0.0,-0.95745,4e-05,6.01436]
[1779955451039,35.72,73262.07,0.0,-0.95737,4e-05,6.02349]
[1779955456075,35.73,73263.25,0.0,-0.95731,4e-05,6.03139]
[1779955461110,35.73,73256.22,0.0,-0.95755,4e-05,6.00282]
[1779955466145,35.74,73262.77,0.0,-0.95728,4e-05,6.03489]
[1779955471179,35.74,73269.83,0.0,-0.957,4e-05,6.06627]
[1779955473193,35.75,73275.01,0.0,-0.95679,4e-05,6.09042]
[1779955478228,35.75,73273.06,0.0,-0.95685,4e-05,6.08398]
[1779955483262,35.76,73266.9,0.0,-0.95706,4e-05,6.05885]
[1779955484270,35.76,73267.03,0.0,-0.95705,4e-05,6.05997]
[1779955487293,35.76,73273.85,0.0,-0.95678,4e-05,6.09207]
[1779955488298,35.76,73279.91,0.0,-0.95654,4e-05,6.11976]
[1779955489308,35.76,73279.8,0.0,-0.95654,4e-05,6.11972]
[1779955494341,35.77,73281.92,0.0,-0.95644,4e-05,6.13144]
[1779955499376,35.77,73286.84,0.0,-0.95623,4e-05,6.15562]
[1779955504410,35.77,73289.7,0.0,-0.9561,4e-05,6.17041]
[1779955509446,35.78,73287.51,0.0,-0.95617,4e-05,6.16233]
[1779955516496,35.78,73288.38,0.0,-0.95611,4e-05,6.16884]
[1779955521531,35.79,73288.84,0.0,-0.95608,4e-05,6.17268]
[1779955524552,35.79,73288.96,0.0,-0.95606,4e-05,6.17426]
[1779955527573,35.79,73280.31,0.0,-0.95639,4e-05,6.13632]
[1779955528580,35.79,73283.01,0.0,-0.95628,4e-05,6.14889]
[1779955530594,35.79,73287.74,0.0,-0.95609,4e-05,6.17099]
[1779955535630,35.8,73291.98,0.0,-0.95593,4e-05,6.18904]
[1779955537643,35.8,73296.23,0.0,-0.95576,4e-05,6.20891]
[1779955542679,35.8,73293.87,0.0,-0.95584,4e-05,6.19963]
[1779955544692,35.8,73287.97,0.0,-0.95606,4e-05,6.17352]
[1779955545699,35.8,73284.6,0.0,-0.95619,4e-05,6.15863]
[1779955550738,35.8,73284.63,0.0,-0.95617,4e-05,6.16053]
[1779955556777,35.81,73284.03,0.0,-0.95618,4e-05,6.16028]
[1779955560805,35.81,73290.97,0.0,-0.95589,4e-05,6.19299]
[1779955565841,35.81,73290.82,0.0,-0.95589,4e-05,6.19351]
[1779955566847,35.82,73298.45,0.0,-0.95558,4e-05,6.22866]
[1779955571882,35.82,73297.59,0.0,-0.95561,4e-05,6.22603]
[1779955576918,35.82,73295.96,0.0,-0.95566,4e-05,6.21994]
[1779955581953,35.82,73292.09,0.0,-0.9558,4e-05,6.20381]
[1779955586990,35.83,73290.96,0.0,-0.95583,4e-05,6.20015]
[1779955592028,35.83,73290.17,0.0,-0.95587,4e-05,6.19518]
[1779955597067,35.83,73294.44,0.0,-0.95569,4e-05,6.2159]
[1779955599080,35.83,73299.44,0.0,-0.95549,4e-05,6.23902]
[1779955604114,35.83,73300.63,0.0,-0.95543,4e-05,6.24531]
[1779955608141,35.84,73304.14,0.0,-0.95529,4e-05,6.26186]
[1779955610157,35.84,73308.79,0.0,-0.9551,4e-05,6.28325]
[1779955615875,35.84,73307.18,0.0,-0.95516,4e-05,6.27624]
[1779955619227,35.84,73310.22,0.0,-0.95504,4e-05,6.29029]
[1779955623255,35.84,73316.14,0.0,-0.9548,4e-05,6.31745]
[1779955624262,35.84,73317.86,0.0,-0.95473,4e-05,6.32529]
[1779955629297,35.84,73318.27,0.0,-0.95472,4e-05,6.32686]
[1779955634333,35.84,73316.49,0.0,-0.95479,4e-05,6.31839]
[1779955639367,35.83,73316.56,0.0,-0.95479,4e-05,6.31844]
[1779955644403,35.83,73316.44,0.0,-0.9548,4e-05,6.31769]
[1779955649438,35.83,73316.33,0.0,-0.95481,4e-05,6.31706]
[1779955652460,35.83,73324.13,0.0,-0.95451,4e-05,6.34993]
[1779955653467,35.83,73324.58,0.0,-0.9545,4e-05,6.35194]
[1779955656488,35.83,73330.88,0.0,-0.95424,4e-05,6.38071]
[1779955660516,35.83,73336.45,0.0,-0.95402,4e-05,6.40593]
[1779955665551,35.83,73340.29,0.0,-0.95387,4e-05,6.42297]
[1779955668574,35.83,73346.24,0.0,-0.95364,4e-05,6.45004]
[1779955673610,35.83,73343.64,0.0,-0.95375,4e-05,6.43699]
[1779955680655,35.83,73343.31,0.0,-0.95378,4e-05,6.43415]
[1779955685690,35.82,73335.72,0.0,-0.95409,4e-05,6.39814]
[1779955687705,35.82,73334.24,0.0,-0.95415,4e-05,6.39107]
[1779955690726,35.82,73325.54,0.0,-0.95451,4e-05,6.35071]
[1779955692740,35.82,73324.73,0.0,-0.95454,4e-05,6.34693]
[1779955697775,35.82,73324.83,0.0,-0.95454,4e-05,6.3473]
[1779955704825,35.82,73322.42,0.0,-0.95463,4e-05,6.33625]
[1779955707845,35.82,73316.91,0.0,-0.95485,4e-05,6.31109]
[1779955711873,35.82,73310.17,0.0,-0.95514,4e-05,6.27761]
[1779955716909,35.82,73310.01,0.0,-0.95514,4e-05,6.27723]
[1779955721943,35.82,73307.37,0.0,-0.95524,4e-05,6.26554]
[1779955726979,35.83,73307.71,0.0,-0.95523,4e-05,6.26736]
[1779955732019,35.83,73308.49,0.0,-0.95519,4e-05,6.27114]
[1779955737056,35.83,73309.38,0.0,-0.95516,4e-05,6.27537]
[1779955742089,35.83,73309.91,0.0,-0.95514,4e-05,6.27795]
[1779955744103,35.83,73314.55,0.0,-0.95495,4e-05,6.29914]
[1779955747125,35.83,73323.12,0.0,-0.95461,4e-05,6.33829]
[1779955752159,35.83,73318.15,0.0,-0.95481,4e-05,6.31522]
[1779955757194,35.83,73317.95,0.0,-0.95482,4e-05,6.31419]
[1779955762229,35.83,73316.49,0.0,-0.95488,4e-05,6.30739]
[1779955767264,35.83,73316.33,0.0,-0.95489,4e-05,6.30664]
[1779955772299,35.83,73315.58,0.0,-0.95493,4e-05,6.30037]
[1779955779349,35.83,73316.76,0.0,-0.95489,4e-05,6.3059]
[1779955784386,35.83,73314.96,0.0,-0.95496,4e-05,6.29771]
[1779955792441,35.83,73311.69,0.0,-0.95509,4e-05,6.2829]
[1779955798485,35.83,73313.79,0.0,-0.955,4e-05,6.29251]
[1779955803542,35.83,73313.54,0.0,-0.95501,4e-05,6.29131]
[1779955805534,35.83,73302.81,0.0,-0.95544,4e-05,6.24237]
[1779955807223,35.83,73302.74,0.0,-0.95544,4e-05,6.24211]
[1779955812583,35.83,73303.74,0.0,-0.9554,4e-05,6.24703]
[1779955817617,35.83,73305.49,0.0,-0.95533,4e-05,6.25527]
[1779955822654,35.83,73305.28,0.0,-0.95534,4e-05,6.25386]
[1779955827690,35.82,73309.51,0.0,-0.9552,4e-05,6.26983]
[1779955834739,35.81,73312.12,0.0,-0.95516,4e-05,6.27414]
[1779955838766,35.81,73306.56,0.0,-0.9554,4e-05,6.24615]
[1779955845815,35.8,73306.51,0.0,-0.95544,4e-05,6.24146]
[1779955850850,35.79,73306.35,0.0,-0.95548,4e-05,6.23761]
[1779955855887,35.78,73292.73,0.0,-0.95604,4e-05,6.17276]
[1779955856892,35.78,73292.15,0.0,-0.95607,4e-05,6.16961]
[1779955861928,35.78,73293.77,0.0,-0.95603,4e-05,6.17434]
[1779955862935,35.78,73300.99,0.0,-0.95575,4e-05,6.20652]
[1779955863942,35.78,73300.81,0.0,-0.95576,4e-05,6.20514]
[1779955872000,35.77,73297.92,0.0,-0.95591,4e-05,6.18761]
[1779955877034,35.76,73292.87,0.0,-0.95614,4e-05,6.16199]
[1779955882071,35.76,73293.03,0.0,-0.95615,4e-05,6.15999]
[1779955887105,35.75,73292.74,0.0,-0.95619,4e-05,6.15595]
[1779955892139,35.75,73295.47,0.0,-0.95612,4e-05,6.16281]
[1779955897174,35.74,73298.2,0.0,-0.95604,4e-05,6.1725]
[1779955902209,35.74,73303.73,0.0,-0.95585,4e-05,6.19474]
[1779955907244,35.73,73300.44,0.0,-0.956,4e-05,6.17694]
[1779955912280,35.72,73299.1,0.0,-0.95608,4e-05,6.16811]
[1779955917314,35.72,73299.77,0.0,-0.95608,4e-05,6.16851]
[1779955922351,35.71,73302.09,0.0,-0.95602,4e-05,6.17526]
[1779955928064,35.7,73302.43,0.0,-0.95606,4e-05,6.17017]
[1779955931414,35.69,73293.19,0.0,-0.95645,4e-05,6.12515]
[1779955932422,35.69,73297.13,0.0,-0.95631,4e-05,6.1419]
[1779955934436,35.69,73299.62,0.0,-0.95623,4e-05,6.15103]
[1779955935443,35.68,73309.06,0.0,-0.95587,4e-05,6.19274]
[1779955936449,35.68,73310.84,0.0,-0.95581,4e-05,6.1997]
[1779955942491,35.67,73310.32,0.0,-0.95589,4e-05,6.19074]
[1779955948222,35.67,73323.9,0.0,-0.95536,4e-05,6.25172]
[1779955949543,35.67,73326.46,0.0,-0.95526,4e-05,6.26356]
[1779955954577,35.67,73333.11,0.0,-0.95501,4e-05,6.29167]
[1779955955588,35.67,73338.3,0.0,-0.9548,4e-05,6.31572]
[1779955958603,35.67,73342.93,0.0,-0.95461,4e-05,6.33723]
[1779955962639,35.67,73348.93,0.0,-0.95436,4e-05,6.36508]
[1779955968367,35.67,73347.64,0.0,-0.95442,4e-05,6.3591]
[1779955973721,35.67,73348.57,0.0,-0.95438,4e-05,6.36331]
[1779955978757,35.67,73349.3,0.0,-0.95435,4e-05,6.36656]
[1779955984799,35.67,73349.71,0.0,-0.95434,4e-05,6.36831]
[1779955989834,35.67,73345.22,0.0,-0.95452,4e-05,6.34752]
[1779955993868,35.67,73341.42,0.0,-0.95467,4e-05,6.33015]
[1779955998898,35.67,73341.71,0.0,-0.95465,4e-05,6.33187]
[1779956003934,35.67,73342.56,0.0,-0.95462,4e-05,6.33625]
[1779956006954,35.67,73350.08,0.0,-0.95431,4e-05,6.37126]
[1779956007961,35.67,73351.55,0.0,-0.95425,4e-05,6.37815]
[1779956012996,35.67,73352.19,0.0,-0.95424,4e-05,6.37835]
[1779956018034,35.67,73351.93,0.0,-0.95425,4e-05,6.37729]
[1779956023068,35.67,73351.18,0.0,-0.95431,4e-05,6.37046]
[1779956028102,35.66,73343.93,0.0,-0.95463,4e-05,6.33368]
[1779956033138,35.65,73341.74,0.0,-0.95475,4e-05,6.32058]
[1779956038174,35.65,73340.92,0.0,-0.95481,4e-05,6.31384]
[1779956043208,35.64,73345.8,0.0,-0.95464,4e-05,6.33336]
[1779956048243,35.64,73344.13,0.0,-0.95473,4e-05,6.32255]
[1779956053278,35.63,73343.32,0.0,-0.95479,4e-05,6.31578]
[1779956058313,35.62,73344.23,0.0,-0.95478,4e-05,6.31704]
[1779956063350,35.62,73344.68,0.0,-0.95479,4e-05,6.3163]
[1779956068383,35.61,73346.07,0.0,-0.95476,4e-05,6.31992]
[1779956073419,35.61,73346.5,0.0,-0.95478,4e-05,6.3162]
[1779956078453,35.6,73346.53,0.0,-0.95482,4e-05,6.31223]
[1779956083488,35.59,73346.2,0.0,-0.95488,4e-05,6.30573]
[1779956088526,35.58,73344.86,0.0,-0.95498,4e-05,6.29451]
[1779956093558,35.57,73346.78,0.0,-0.95494,4e-05,6.29847]
[1779956099295,35.56,73344.49,0.0,-0.95509,4e-05,6.28212]
[1779956104635,35.55,73339.83,0.0,-0.95531,4e-05,6.25604]
[1779956109673,35.54,73339.86,0.0,-0.95535,4e-05,6.25164]
[1779956114708,35.53,73339.24,0.0,-0.95542,4e-05,6.24432]
[1779956117728,35.53,73330.5,0.0,-0.95579,4e-05,6.2017]
[1779956119434,35.53,73330.72,0.0,-0.95579,4e-05,6.20109]
[1779956124778,35.52,73325.12,0.0,-0.95605,4e-05,6.17153]
[1779956125784,35.52,73325.61,0.0,-0.95604,4e-05,6.173]
[1779956130819,35.51,73325.9,0.0,-0.95606,4e-05,6.1705]
[1779956135854,35.5,73326.03,0.0,-0.95611,4e-05,6.16443]
[1779956141896,35.49,73325.63,0.0,-0.95616,4e-05,6.15805]
[1779956146931,35.49,73326.88,0.0,-0.95615,4e-05,6.15994]
[1779956148945,35.48,73332.35,0.0,-0.95595,4e-05,6.18333]
[1779956150959,35.48,73335.17,0.0,-0.95585,4e-05,6.1946]
[1779956155996,35.47,73335.97,0.0,-0.95585,4e-05,6.19418]
[1779956161033,35.46,73337.13,0.0,-0.95584,4e-05,6.19542]
[1779956164054,35.46,73329.98,0.0,-0.95615,4e-05,6.16042]
[1779956170096,35.45,73326.59,0.0,-0.95632,4e-05,6.14054]
[1779956175132,35.44,73323.72,0.0,-0.95647,4e-05,6.12308]
[1779956180169,35.44,73323.9,0.0,-0.95649,4e-05,6.12058]
[1779956186226,35.42,73318.23,0.0,-0.95676,4e-05,6.08927]
[1779956191260,35.42,73315.48,0.0,-0.95692,4e-05,6.07015]
[1779956196295,35.41,73312.02,0.0,-0.95709,4e-05,6.05109]
[1779956202338,35.4,73309.29,0.0,-0.95723,4e-05,6.03482]
[1779956207373,35.4,73308.0,0.0,-0.95731,4e-05,6.02609]
[1779956213415,35.39,73306.3,0.0,-0.9574,4e-05,6.01497]
[1779956218450,35.38,73304.22,0.0,-0.95751,4e-05,6.00277]
[1779956223486,35.38,73303.44,0.0,-0.95756,4e-05,5.99645]
[1779956228520,35.37,73302.86,0.0,-0.95761,4e-05,5.99105]
[1779956232548,35.37,73309.63,0.0,-0.95737,4e-05,6.01896]
[1779956237583,35.36,73314.32,0.0,-0.95721,4e-05,6.03709]
[1779956242621,35.36,73314.68,0.0,-0.95722,4e-05,6.0358]
[1779956247655,35.35,73314.91,0.0,-0.95724,4e-05,6.03398]
[1779956252691,35.35,73307.97,0.0,-0.95755,4e-05,5.99723]
[1779956257728,35.34,73305.71,0.0,-0.95766,4e-05,5.98452]
[1779956262760,35.34,73312.66,0.0,-0.95742,4e-05,6.01299]
[1779956267797,35.33,73309.21,0.0,-0.95758,4e-05,5.99421]
[1779956274845,35.32,73311.98,0.0,-0.95751,4e-05,6.00185]
[1779956280561,35.31,73307.43,0.0,-0.95772,4e-05,5.97746]
[1779956285922,35.31,73306.15,0.0,-0.9578,4e-05,5.96851]
[1779956290957,35.3,73308.16,0.0,-0.95775,4e-05,5.97434]
[1779956295994,35.29,73311.13,0.0,-0.95767,4e-05,5.98443]
[1779956301029,35.29,73312.25,0.0,-0.95765,4e-05,5.98625]
[1779956306064,35.28,73317.06,0.0,-0.95749,4e-05,6.00463]
[1779956311101,35.28,73317.38,0.0,-0.95753,4e-05,5.99995]
[1779956317141,35.27,73315.96,0.0,-0.95762,4e-05,5.98969]
[1779956322177,35.26,73313.08,0.0,-0.95776,4e-05,5.97361]
[1779956327214,35.25,73308.4,0.0,-0.95797,4e-05,5.94927]
[1779956332247,35.25,73305.13,0.0,-0.95811,4e-05,5.93188]
[1779956337286,35.24,73302.84,0.0,-0.95823,4e-05,5.91895]
[1779956344333,35.24,73303.72,0.0,-0.95822,4e-05,5.91921]
[1779956349369,35.23,73305.38,0.0,-0.95818,4e-05,5.92398]
[1779956354403,35.23,73307.41,0.0,-0.95813,4e-05,5.93037]
[1779956359437,35.22,73306.03,0.0,-0.95821,4e-05,5.92155]
[1779956364474,35.22,73306.4,0.0,-0.95821,4e-05,5.92055]
[1779956367498,35.21,73315.65,0.0,-0.95787,4e-05,5.96029]
[1779956372535,35.21,73316.72,0.0,-0.95788,4e-05,5.95937]
[1779956378577,35.2,73317.62,0.0,-0.95787,4e-05,5.96]
[1779956383611,35.2,73322.75,0.0,-0.9577,4e-05,5.98018]
[1779956389653,35.19,73324.54,0.0,-0.95766,4e-05,5.985]
[1779956394688,35.18,73326.33,0.0,-0.95761,4e-05,5.99031]
[1779956399723,35.18,73327.04,0.0,-0.95761,4e-05,5.99078]
[1779956405765,35.17,73320.76,0.0,-0.95788,4e-05,5.95942]
[1779956410804,35.17,73320.87,0.0,-0.9579,4e-05,5.95746]
[1779956415837,35.16,73323.76,0.0,-0.95781,4e-05,5.96795]
[1779956420874,35.16,73316.09,0.0,-0.95812,4e-05,5.93108]
[1779956421546,35.16,73311.02,0.0,-0.95832,4e-05,5.90799]
[1779956426915,35.15,73309.25,0.0,-0.95841,4e-05,5.89801]
[1779956432957,35.15,73307.39,0.0,-0.95852,4e-05,5.88444]
[1779956437993,35.14,73304.63,0.0,-0.95864,4e-05,5.87007]
[1779956443027,35.14,73301.89,0.0,-0.95876,4e-05,5.85585]
[1779956445041,35.14,73288.07,0.0,-0.95929,4e-05,5.79392]
[1779956449072,35.14,73282.78,0.0,-0.9595,4e-05,5.7696]
[1779956450079,35.14,73273.95,0.0,-0.95983,4e-05,5.73053]
[1779956451756,35.14,73272.61,0.0,-0.95988,4e-05,5.72422]
[1779956456139,35.13,73263.04,0.0,-0.96024,4e-05,5.68159]
[1779956457148,35.13,73256.03,0.0,-0.9605,4e-05,5.65096]
[1779956458158,35.13,73254.15,0.0,-0.96057,4e-05,5.64272]
[1779956459161,35.13,73249.06,0.0,-0.96076,4e-05,5.6206]
[1779956460165,35.13,73248.11,0.0,-0.96079,4e-05,5.61646]
[1779956463187,35.13,73243.5,0.0,-0.96096,4e-05,5.59655]
[1779956468225,35.13,73243.16,0.0,-0.96097,4e-05,5.5952]
[1779956473257,35.13,73238.54,0.0,-0.96114,4e-05,5.57544]
[1779956478295,35.13,73231.23,0.0,-0.9614,4e-05,5.54446]
[1779956481322,35.13,73214.23,0.0,-0.962,4e-05,5.47215]
[1779956482332,35.14,73212.45,0.0,-0.96206,4e-05,5.46478]
[1779956483335,35.14,73193.21,0.0,-0.96274,3e-05,5.38372]
[1779956484343,35.14,73197.21,0.0,-0.9626,4e-05,5.40088]
[1779956490386,35.14,73197.48,0.0,-0.96257,4e-05,5.40388]
[1779956495420,35.14,73197.64,0.0,-0.96257,4e-05,5.40345]
[1779956500455,35.15,73196.32,0.0,-0.9626,4e-05,5.39988]
[1779956506498,35.15,73196.45,0.0,-0.96258,4e-05,5.40255]
[1779956510525,35.15,73203.79,0.0,-0.96231,4e-05,5.43491]
[1779956515561,35.16,73205.83,0.0,-0.96222,4e-05,5.44511]
[1779956520597,35.16,73202.85,0.0,-0.96232,4e-05,5.43378]
[1779956521604,35.16,73195.61,0.0,-0.96257,4e-05,5.40398]
[1779956526638,35.17,73197.11,0.0,-0.96249,4e-05,5.41257]
[1779956530669,35.17,73192.24,0.0,-0.96265,4e-05,5.39408]
[1779956531674,35.17,73184.68,0.0,-0.96291,3e-05,5.36293]
[1779956533692,35.17,73198.76,0.0,-0.9624,4e-05,5.42314]
[1779956538723,35.18,73199.63,0.0,-0.96235,4e-05,5.42912]
[1779956541744,35.18,73205.85,0.0,-0.96213,4e-05,5.45638]
[1779956546781,35.18,73207.31,0.0,-0.96206,4e-05,5.46399]
[1779956551815,35.19,73205.41,0.0,-0.96214,4e-05,5.45468]
[1779956556859,35.19,73205.25,0.0,-0.96212,4e-05,5.45608]
[1779956561898,35.19,73207.57,0.0,-0.96202,4e-05,5.46789]
[1779956566931,35.2,73206.61,0.0,-0.96205,4e-05,5.4652]
[1779956571967,35.2,73207.81,0.0,-0.96199,4e-05,5.47171]
[1779956577003,35.2,73208.37,0.0,-0.96196,4e-05,5.47526]
[1779956582041,35.21,73208.82,0.0,-0.96193,4e-05,5.47898]
[1779956587077,35.21,73207.47,0.0,-0.96197,4e-05,5.4748]
[1779956592760,35.21,73221.83,0.0,-0.96144,4e-05,5.53762]
[1779956597148,35.21,73223.86,0.0,-0.96136,4e-05,5.54715]
[1779956601177,35.21,73231.78,0.0,-0.96107,4e-05,5.58162]
[1779956606210,35.22,73233.81,0.0,-0.96099,4e-05,5.59067]
[1779956611248,35.22,73238.45,0.0,-0.96084,4e-05,5.60803]
[1779956615272,35.22,73233.4,0.0,-0.96102,4e-05,5.58643]
[1779956619302,35.22,73228.05,0.0,-0.96121,4e-05,5.56379]
[1779956624336,35.22,73225.34,0.0,-0.96131,4e-05,5.55259]
[1779956629371,35.22,73223.01,0.0,-0.96139,4e-05,5.54304]
[1779956635413,35.22,73221.85,0.0,-0.96143,4e-05,5.53856]
[1779956640448,35.22,73220.27,0.0,-0.96148,4e-05,5.53219]
[1779956644476,35.22,73213.86,0.0,-0.9617,4e-05,5.50526]
[1779956645484,35.22,73213.51,0.0,-0.96172,4e-05,5.50388]
[1779956650519,35.22,73213.04,0.0,-0.96173,4e-05,5.50242]
[1779956655563,35.22,73208.61,0.0,-0.96188,4e-05,5.48416]
[1779956660592,35.22,73208.48,0.0,-0.9619,4e-05,5.48212]
[1779956665628,35.21,73202.14,0.0,-0.96215,4e-05,5.4522]
[1779956673324,35.21,73202.53,0.0,-0.96215,4e-05,5.45119]
[1779956678716,35.22,73202.53,0.0,-0.96214,4e-05,5.45259]
[1779956684760,35.22,73202.44,0.0,-0.96213,4e-05,5.45354]
[1779956693469,35.22,73202.13,0.0,-0.96216,4e-05,5.45075]
[1779956698861,35.22,73193.59,0.0,-0.96245,4e-05,5.41524]
[1779956703894,35.21,73195.08,0.0,-0.96242,4e-05,5.41885]
[1779956708929,35.21,73194.47,0.0,-0.96245,4e-05,5.41523]
[1779956713964,35.2,73194.55,0.0,-0.96247,4e-05,5.41304]
[1779956719000,35.21,73195.71,0.0,-0.96242,4e-05,5.41872]
[1779956724034,35.21,73196.09,0.0,-0.96241,4e-05,5.42]
[1779956729069,35.2,73196.7,0.0,-0.96242,4e-05,5.41973]
[1779956734106,35.19,73189.04,0.0,-0.96273,3e-05,5.38099]
[1779956739139,35.19,73185.47,0.0,-0.96287,3e-05,5.36432]
[1779956741154,35.19,73178.48,0.0,-0.96313,3e-05,5.33397]
[1779956746203,35.18,73171.99,0.0,-0.96338,3e-05,5.30326]
[1779956747207,35.18,73163.68,0.0,-0.96368,3e-05,5.26705]
[1779956752239,35.17,73151.63,0.0,-0.96413,3e-05,5.21322]
[1779956758282,35.16,73148.3,0.0,-0.96428,3e-05,5.19489]
[1779956763974,35.15,73147.18,0.0,-0.96436,3e-05,5.18573]
[1779956765330,35.15,73155.14,0.0,-0.96409,3e-05,5.21759]
[1779956770367,35.14,73157.15,0.0,-0.96406,3e-05,5.2217]
[1779956775402,35.13,73157.11,0.0,-0.9641,3e-05,5.21739]
[1779956781443,35.12,73158.49,0.0,-0.96409,3e-05,5.21812]
[1779956786478,35.11,73159.9,0.0,-0.96408,3e-05,5.21983]
[1779956791513,35.11,73160.97,0.0,-0.96407,3e-05,5.21999]
[1779956796548,35.11,73167.17,0.0,-0.96387,3e-05,5.24446]
[1779956802592,35.1,73167.53,0.0,-0.96387,3e-05,5.24459]
[1779956809638,35.09,73167.75,0.0,-0.96391,3e-05,5.23971]
[1779956814328,35.08,73170.11,0.0,-0.96386,3e-05,5.24533]
[1779956819710,35.07,73170.16,0.0,-0.96389,3e-05,5.24189]
[1779956824745,35.07,73170.3,0.0,-0.96391,3e-05,5.24009]
[1779956830787,35.07,73169.88,0.0,-0.96393,3e-05,5.23695]
[1779956836828,35.06,73170.25,0.0,-0.96396,3e-05,5.2338]
[1779956842873,35.05,73170.09,0.0,-0.964,3e-05,5.2294]
[1779956847906,35.05,73169.78,0.0,-0.96402,3e-05,5.2271]
[1779956852941,35.05,73170.26,0.0,-0.96403,3e-05,5.22547]
[1779956857977,35.04,73170.4,0.0,-0.96403,3e-05,5.22509]
[1779956863011,35.04,73170.94,0.0,-0.96402,3e-05,5.22576]
[1779956868046,35.03,73170.68,0.0,-0.96406,3e-05,5.22132]
[1779956873084,35.03,73166.61,0.0,-0.96423,3e-05,5.20074]
[1779956878120,35.02,73167.14,0.0,-0.96424,3e-05,5.19914]
[1779956882146,35.01,73158.86,0.0,-0.96455,3e-05,5.16221]
[1779956884160,35.01,73151.25,0.0,-0.96482,3e-05,5.12979]
[1779956886174,35.01,73145.87,0.0,-0.96501,3e-05,5.10661]
[1779956892220,35.0,73144.21,0.0,-0.96509,3e-05,5.09636]
[1779956897255,35.0,73142.86,0.0,-0.96516,3e-05,5.0886]
[1779956899270,34.99,73131.47,0.0,-0.96554,3e-05,5.04148]
[1779956904302,34.99,73128.47,0.0,-0.96566,3e-05,5.02708]
[1779956905310,34.99,73139.68,0.0,-0.96529,3e-05,5.07183]
[1779956911352,34.98,73139.8,0.0,-0.96533,3e-05,5.06659]
[1779956916387,34.98,73141.55,0.0,-0.9653,3e-05,5.07104]
[1779956922429,34.97,73142.18,0.0,-0.9653,3e-05,5.07045]
[1779956927463,34.97,73142.82,0.0,-0.9653,3e-05,5.07109]
[1779956932542,34.96,73143.32,0.0,-0.9653,3e-05,5.07062]
[1779956933550,34.96,73136.87,0.0,-0.96551,3e-05,5.04452]
[1779956935201,34.96,73130.89,0.0,-0.96571,3e-05,5.0204]
[1779956936610,34.96,73132.16,0.0,-0.96567,3e-05,5.02506]
[1779956941640,34.95,73133.72,0.0,-0.96564,3e-05,5.02887]
[1779956945272,34.95,73141.59,0.0,-0.96539,3e-05,5.05933]
[1779956945668,34.95,73141.59,0.0,-0.96539,3e-05,5.05945]
[1779956948688,34.95,73147.97,0.0,-0.96518,3e-05,5.08561]
[1779956953723,34.95,73148.31,0.0,-0.96516,3e-05,5.08744]
[1779956958758,34.95,73149.82,0.0,-0.96511,3e-05,5.09402]
[1779956963793,34.95,73150.8,0.0,-0.96509,3e-05,5.09597]
[1779956968829,34.95,73150.46,0.0,-0.9651,3e-05,5.09501]
[1779956973863,34.95,73152.56,0.0,-0.96505,3e-05,5.10083]
[1779956978899,34.94,73150.76,0.0,-0.96513,3e-05,5.09088]
[1779956983934,34.94,73150.87,0.0,-0.96515,3e-05,5.08869]
[1779956989975,34.93,73150.95,0.0,-0.96517,3e-05,5.08648]
[1779956995626,34.93,73153.9,0.0,-0.9651,3e-05,5.09541]
[1779957001057,34.92,73151.65,0.0,-0.96519,3e-05,5.08373]
[1779957006093,34.92,73150.35,0.0,-0.96525,3e-05,5.07616]
[1779957012135,34.91,73151.51,0.0,-0.96524,3e-05,5.07831]
[1779957014148,34.91,73158.26,0.0,-0.96502,3e-05,5.10512]
[1779957017169,34.91,73167.41,0.0,-0.96471,3e-05,5.14188]
[1779957018176,34.91,73168.63,0.0,-0.96467,3e-05,5.14692]
[1779957023215,34.91,73168.01,0.0,-0.9647,3e-05,5.14325]
[1779957024230,34.91,73157.51,0.0,-0.96506,3e-05,5.09974]
[1779957025233,34.91,73138.21,0.0,-0.96571,3e-05,5.02097]
[1779957026238,34.9,73136.65,0.0,-0.96576,3e-05,5.01431]
[1779957028253,34.9,73124.3,0.0,-0.96617,3e-05,4.96398]
[1779957029260,34.9,73125.53,0.0,-0.96613,3e-05,4.96861]
[1779957030267,34.9,73131.09,0.0,-0.96595,3e-05,4.9906]
[1779957031274,34.9,73132.58,0.0,-0.96592,3e-05,4.99369]
[1779957034295,34.9,73126.71,0.0,-0.96613,3e-05,4.96905]
[1779957035303,34.9,73127.82,0.0,-0.96609,3e-05,4.97317]
[1779957040337,34.9,73125.42,0.0,-0.96618,3e-05,4.96194]
[1779957045374,34.89,73127.4,0.0,-0.96613,3e-05,4.96828]
[1779957046380,34.89,73119.19,0.0,-0.9664,3e-05,4.93516]
[1779957047386,34.89,73120.97,0.0,-0.96635,3e-05,4.94207]
[1779957052421,34.89,73120.27,0.0,-0.96638,3e-05,4.93799]
[1779957057457,34.89,73120.17,0.0,-0.96639,3e-05,4.93645]
[1779957062490,34.88,73121.08,0.0,-0.96637,3e-05,4.93904]
[1779957067529,34.88,73120.93,0.0,-0.96638,3e-05,4.93748]
[1779957075587,34.88,73120.07,0.0,-0.96642,3e-05,4.93251]
[1779957082639,34.88,73113.53,0.0,-0.96663,3e-05,4.90703]
[1779957087671,34.88,73111.16,0.0,-0.96671,3e-05,4.89719]
[1779957093712,34.88,73109.8,0.0,-0.96678,3e-05,4.88773]
[1779957100761,34.87,73107.59,0.0,-0.96687,3e-05,4.87736]
[1779957102774,34.87,73103.12,0.0,-0.96701,3e-05,4.85927]
[1779957107809,34.87,73099.13,0.0,-0.96715,3e-05,4.84265]
[1779957109824,34.87,73090.44,0.0,-0.96743,3e-05,4.80825]
[1779957114858,34.87,73098.21,0.0,-0.96719,3e-05,4.83825]
[1779957119893,34.87,73100.26,0.0,-0.96713,3e-05,4.84556]
[1779957124930,34.86,73105.07,0.0,-0.96698,3e-05,4.86366]
[1779957129966,34.86,73102.38,0.0,-0.96707,3e-05,4.85198]
[1779957135004,34.86,73106.29,0.0,-0.96696,3e-05,4.86628]
[1779957138021,34.86,73115.62,0.0,-0.96667,3e-05,4.90246]
[1779957141048,34.86,73118.51,0.0,-0.96658,3e-05,4.91305]
[1779957146080,34.85,73121.23,0.0,-0.9665,3e-05,4.92232]
[1779957151117,34.85,73125.3,0.0,-0.9664,3e-05,4.93446]
[1779957156150,34.85,73128.73,0.0,-0.9663,3e-05,4.94655]
[1779957159176,34.84,73133.88,0.0,-0.96614,3e-05,4.96616]
[1779957160184,34.84,73138.94,0.0,-0.96598,3e-05,4.98612]
[1779957162197,34.84,73142.17,0.0,-0.96588,3e-05,4.99833]
[1779957165220,34.84,73143.82,0.0,-0.96584,3e-05,5.00373]
[1779957170254,34.83,73143.85,0.0,-0.96585,3e-05,5.00171]
[1779957172267,34.83,73137.3,0.0,-0.96608,3e-05,4.97451]
[1779957173275,34.83,73137.06,0.0,-0.96609,3e-05,4.97316]
[1779957178309,34.83,73137.77,0.0,-0.96608,3e-05,4.97408]
[1779957183344,34.82,73134.48,0.0,-0.9662,3e-05,4.95894]
[1779957188380,34.82,73137.22,0.0,-0.96613,3e-05,4.96809]
[1779957193414,34.82,73137.7,0.0,-0.96612,3e-05,4.96874]
[1779957198448,34.81,73139.22,0.0,-0.96609,3e-05,4.97296]
[1779957203484,34.81,73140.04,0.0,-0.96608,3e-05,4.97433]
[1779957208521,34.81,73140.79,0.0,-0.96607,3e-05,4.9754]
[1779957213557,34.8,73140.18,0.0,-0.96612,3e-05,4.96848]
[1779957217585,34.8,73133.85,0.0,-0.96634,3e-05,4.94162]
[1779957218592,34.8,73124.28,0.0,-0.96666,3e-05,4.9031]
[1779957219600,34.8,73126.44,0.0,-0.96659,3e-05,4.91144]
[1779957224635,34.8,73132.56,0.0,-0.9664,3e-05,4.93449]
[1779957229670,34.79,73138.26,0.0,-0.96623,3e-05,4.95584]
[1779957231684,34.79,73140.18,0.0,-0.96617,3e-05,4.96289]
[1779957236719,34.79,73141.68,0.0,-0.96614,3e-05,4.96719]
[1779957238733,34.79,73146.76,0.0,-0.96597,3e-05,4.98693]
[1779957239739,34.78,73149.34,0.0,-0.96589,3e-05,4.99695]
[1779957244776,34.78,73152.27,0.0,-0.96581,3e-05,5.00679]
[1779957249810,34.78,73152.17,0.0,-0.96583,3e-05,5.00446]
[1779957250831,34.78,73164.27,0.0,-0.96543,3e-05,5.05311]
[1779957251824,34.78,73167.52,0.0,-0.96533,3e-05,5.06588]
[1779957257481,34.77,73166.61,0.0,-0.96538,3e-05,5.05993]
[1779957259880,34.77,73159.85,0.0,-0.96561,3e-05,5.03152]
[1779957260887,34.77,73159.03,0.0,-0.96564,3e-05,5.02778]
[1779957264916,34.76,73168.83,0.0,-0.96533,3e-05,5.06546]
[1779957269951,34.76,73173.76,0.0,-0.96519,3e-05,5.08326]
[1779957274985,34.75,73176.07,0.0,-0.96515,3e-05,5.0879]
[1779957277622,34.75,73164.06,0.0,-0.96555,3e-05,5.03812]
[1779957278006,34.75,73164.06,0.0,-0.96556,3e-05,5.03777]
[1779957280023,34.75,73169.63,0.0,-0.96538,3e-05,5.05969]
[1779957285058,34.75,73173.35,0.0,-0.96527,3e-05,5.07289]
[1779957289086,34.74,73166.46,0.0,-0.96551,3e-05,5.0433]
[1779957290094,34.74,73162.63,0.0,-0.96564,3e-05,5.02742]
[1779957295130,34.74,73160.63,0.0,-0.96572,3e-05,5.01768]
[1779957300163,34.74,73155.51,0.0,-0.9659,3e-05,4.99529]
[1779957305198,34.73,73155.26,0.0,-0.96593,3e-05,4.99257]
[1779957310244,34.73,73154.63,0.0,-0.96596,3e-05,4.98828]
[1779957315279,34.72,73150.38,0.0,-0.96612,3e-05,4.96942]
[1779957320314,34.72,73153.19,0.0,-0.96604,3e-05,4.97902]
[1779957323338,34.72,73160.04,0.0,-0.96582,3e-05,5.00558]
[1779957328370,34.72,73160.91,0.0,-0.96581,3e-05,5.00722]
[1779957333405,34.71,73160.65,0.0,-0.96585,3e-05,5.00172]
[1779957338441,34.71,73161.63,0.0,-0.96583,3e-05,5.00386]
[1779957342470,34.7,73154.97,0.0,-0.96606,3e-05,4.97554]
[1779957347506,34.7,73152.9,0.0,-0.96614,3e-05,4.96559]
[1779957352540,34.7,73150.33,0.0,-0.96624,3e-05,4.95363]
[1779957357575,34.69,73148.91,0.0,-0.9663,3e-05,4.94631]
[1779957362617,34.69,73151.31,0.0,-0.96624,3e-05,4.95434]
[1779957364625,34.69,73162.66,0.0,-0.96587,3e-05,4.99944]
[1779957365631,34.69,73164.05,0.0,-0.96583,3e-05,5.00467]
[1779957370665,34.69,73168.61,0.0,-0.96569,3e-05,5.02117]
[1779957375701,34.68,73169.66,0.0,-0.96567,3e-05,5.02346]
[1779957381743,34.68,73168.34,0.0,-0.96574,3e-05,5.01586]
[1779957384766,34.67,73162.49,0.0,-0.96594,3e-05,4.99114]
[1779957389802,34.67,73165.22,0.0,-0.96586,3e-05,5.0007]
[1779957393829,34.67,73171.96,0.0,-0.96566,3e-05,5.02425]
[1779957398863,34.67,73167.53,0.0,-0.96582,3e-05,5.00467]
[1779957403897,34.66,73169.01,0.0,-0.96579,3e-05,5.00923]
[1779957408933,34.66,73170.45,0.0,-0.96575,3e-05,5.01364]
[1779957410947,34.66,73177.14,0.0,-0.96553,3e-05,5.04024]
[1779957413968,34.66,73184.07,0.0,-0.96531,3e-05,5.06751]
[1779957419009,34.65,73179.41,0.0,-0.96548,3e-05,5.04672]
[1779957423036,34.65,73171.98,0.0,-0.96574,3e-05,5.01519]
[1779957425047,34.65,73169.66,0.0,-0.96582,3e-05,5.00523]
[1779957428675,34.65,73163.66,0.0,-0.96603,3e-05,4.9799]
[1779957430085,34.65,73160.79,0.0,-0.96612,3e-05,4.96809]
[1779957435119,34.64,73156.26,0.0,-0.96628,3e-05,4.94887]
[1779957438747,34.64,73162.75,0.0,-0.96607,3e-05,4.97481]
[1779957440153,34.64,73164.6,0.0,-0.96601,3e-05,4.98175]
[1779957445189,34.64,73165.83,0.0,-0.96598,3e-05,4.9854]
[1779957450224,34.64,73166.25,0.0,-0.96598,3e-05,4.98579]
[1779957455266,34.63,73165.57,0.0,-0.96603,3e-05,4.9792]
[1779957460295,34.63,73165.97,0.0,-0.96603,3e-05,4.97951]
[1779957465333,34.63,73165.2,0.0,-0.96606,3e-05,4.97511]
[1779957470368,34.63,73160.27,0.0,-0.96624,3e-05,4.95405]
[1779957475403,34.62,73156.42,0.0,-0.96637,3e-05,4.93741]
[1779957480439,34.62,73158.45,0.0,-0.96631,3e-05,4.9444]
[1779957483460,34.62,73171.28,0.0,-0.9659,3e-05,4.99546]
[1779957484468,34.62,73179.78,0.0,-0.96562,3e-05,5.02967]
[1779957485474,34.62,73178.53,0.0,-0.96566,3e-05,5.02422]
[1779957487487,34.62,73163.35,0.0,-0.96617,3e-05,4.96203]
[1779957488494,34.62,73163.42,0.0,-0.96617,3e-05,4.96206]
[1779957493530,34.61,73163.8,0.0,-0.96617,3e-05,4.9623]
[1779957498570,34.61,73164.82,0.0,-0.96615,3e-05,4.96513]
[1779957502595,34.61,73158.84,0.0,-0.96635,3e-05,4.93993]
[1779957503602,34.61,73159.5,0.0,-0.96633,3e-05,4.94213]
[1779957508636,34.61,73163.24,0.0,-0.96622,3e-05,4.95596]
[1779957513673,34.6,73164.53,0.0,-0.96621,3e-05,4.95737]
[1779957518708,34.6,73164.09,0.0,-0.96623,3e-05,4.95462]
[1779957523744,34.6,73163.21,0.0,-0.96627,3e-05,4.94992]
[1779957528778,34.6,73165.37,0.0,-0.9662,3e-05,4.95783]
[1779957533815,34.6,73167.2,0.0,-0.96615,3e-05,4.96405]
[1779957539856,34.59,73168.02,0.0,-0.96614,3e-05,4.96597]
[1779957541871,34.59,73175.22,0.0,-0.9659,3e-05,4.99462]
[1779957546904,34.59,73176.29,0.0,-0.96588,3e-05,4.99762]
[1779957551940,34.59,73179.5,0.0,-0.96578,3e-05,5.00928]
[1779957556974,34.58,73182.85,0.0,-0.96568,3e-05,5.02141]
[1779957562011,34.58,73181.84,0.0,-0.96573,3e-05,5.01581]
[1779957567050,34.58,73183.53,0.0,-0.96568,3e-05,5.02148]
[1779957572082,34.57,73182.22,0.0,-0.96576,3e-05,5.01176]
[1779957577120,34.57,73184.34,0.0,-0.9657,3e-05,5.01887]
[1779957581148,34.57,73188.87,0.0,-0.96556,3e-05,5.036]
[1779957585174,34.56,73183.4,0.0,-0.96576,3e-05,5.01228]
[1779957587187,34.56,73172.85,0.0,-0.96611,3e-05,4.96888]
[1779957592222,34.56,73172.43,0.0,-0.96613,3e-05,4.9659]
[1779957597256,34.56,73177.63,0.0,-0.96597,3e-05,4.98558]
[1779957602291,34.56,73170.39,0.0,-0.96622,3e-05,4.95494]
[1779957607330,34.55,73167.29,0.0,-0.96633,3e-05,4.94142]
[1779957608336,34.55,73160.1,0.0,-0.96657,3e-05,4.91236]
[1779957613374,34.55,73162.43,0.0,-0.9665,3e-05,4.92116]
[1779957618405,34.55,73165.39,0.0,-0.96641,3e-05,4.9321]
[1779957623440,34.55,73167.71,0.0,-0.96634,3e-05,4.94062]
[1779957625454,34.55,73172.65,0.0,-0.96618,3e-05,4.96018]
[1779957630101,34.55,73179.52,0.0,-0.96596,3e-05,4.98694]
[1779957634524,34.54,73170.81,0.0,-0.96628,3e-05,4.94821]
[1779957635531,34.54,73169.78,0.0,-0.96631,3e-05,4.94389]
[1779957640570,34.54,73171.3,0.0,-0.96627,3e-05,4.94919]
[1779957643590,34.54,73177.03,0.0,-0.96608,3e-05,4.97185]
[1779957648625,34.54,73179.2,0.0,-0.96602,3e-05,4.97967]
[1779957653660,34.54,73177.1,0.0,-0.9661,3e-05,4.97016]
[1779957655675,34.54,73171.08,0.0,-0.9663,3e-05,4.94547]
[1779957657689,34.53,73168.79,0.0,-0.96638,3e-05,4.93596]
[1779957662724,34.53,73171.75,0.0,-0.96628,3e-05,4.94707]
[1779957667759,34.53,73171.67,0.0,-0.96629,3e-05,4.94619]
[1779957672794,34.53,73171.09,0.0,-0.96632,3e-05,4.94312]
[1779957677829,34.53,73167.19,0.0,-0.96645,3e-05,4.92664]
[1779957682867,34.53,73165.36,0.0,-0.96652,3e-05,4.9187]
[1779957686902,34.53,73160.15,0.0,-0.96669,3e-05,4.89746]
[1779957691939,34.53,73157.19,0.0,-0.9668,3e-05,4.88263]
[1779957696974,34.53,73156.67,0.0,-0.96683,3e-05,4.88006]
[1779957702009,34.52,73154.89,0.0,-0.96689,3e-05,4.87254]
[1779957707045,34.52,73153.18,0.0,-0.96695,3e-05,4.86538]
[1779957712081,34.52,73157.5,0.0,-0.96681,3e-05,4.88225]
[1779957717116,34.52,73159.17,0.0,-0.96676,3e-05,4.88846]
[1779957722152,34.52,73160.28,0.0,-0.96673,3e-05,4.89246]
[1779957727186,34.52,73166.12,0.0,-0.96654,3e-05,4.91546]
[1779957732222,34.52,73169.04,0.0,-0.96645,3e-05,4.92658]
[1779957737259,34.52,73169.33,0.0,-0.96644,3e-05,4.92728]
[1779957741285,34.52,73163.14,0.0,-0.96665,3e-05,4.90205]
[1779957746321,34.52,73163.29,0.0,-0.96665,3e-05,4.9024]
[1779957754377,34.52,73164.27,0.0,-0.96663,3e-05,4.9034]
[1779957759413,34.52,73166.26,0.0,-0.96657,3e-05,4.91115]
[1779957764449,34.51,73166.55,0.0,-0.96656,3e-05,4.91203]
[1779957769483,34.51,73166.71,0.0,-0.96656,3e-05,4.91255]
[1779957774518,34.51,73166.75,0.0,-0.96656,3e-05,4.91245]
[1779957781161,34.51,73167.0,0.0,-0.96655,3e-05,4.91309]
[1779957788616,34.51,73171.11,0.0,-0.96642,3e-05,4.92908]
[1779957798691,34.51,73169.94,0.0,-0.96647,3e-05,4.92362]
[1779957801301,34.51,73165.19,0.0,-0.96663,3e-05,4.90434]
[1779957804729,34.51,73159.94,0.0,-0.9668,3e-05,4.88319]
[1779957809764,34.51,73151.7,0.0,-0.96706,3e-05,4.85027]
[1779957812787,34.51,73147.03,0.0,-0.96723,3e-05,4.82929]
[1779957817826,34.51,73145.5,0.0,-0.96728,3e-05,4.82346]
[1779957819840,34.51,73151.19,0.0,-0.96709,3e-05,4.84614]
[1779957824875,34.51,73148.99,0.0,-0.96716,3e-05,4.83738]
[1779957825881,34.51,73160.92,0.0,-0.96678,3e-05,4.88498]
[1779957826889,34.51,73163.73,0.0,-0.96669,3e-05,4.89629]
[1779957832931,34.51,73164.57,0.0,-0.96666,3e-05,4.89911]
[1779957838974,34.51,73164.63,0.0,-0.96667,3e-05,4.89886]
[1779957844018,34.51,73165.58,0.0,-0.96664,3e-05,4.90228]
[1779957851072,34.51,73165.38,0.0,-0.96665,3e-05,4.90099]
[1779957853085,34.51,73172.94,0.0,-0.9664,3e-05,4.93125]
[1779957854092,34.51,73172.9,0.0,-0.9664,3e-05,4.93097]
[1779957859130,34.51,73173.16,0.0,-0.9664,3e-05,4.93147]
[1779957864163,34.5,73174.4,0.0,-0.96636,3e-05,4.93603]
[1779957870205,34.5,73174.66,0.0,-0.96636,3e-05,4.93638]
[1779957872220,34.5,73181.18,0.0,-0.96617,3e-05,4.95986]
[1779957877256,34.5,73183.72,0.0,-0.96609,3e-05,4.96945]
[1779957882290,34.5,73184.09,0.0,-0.96608,3e-05,4.96981]
[1779957887326,34.5,73181.58,0.0,-0.96617,3e-05,4.9589]
[1779957893369,34.49,73182.8,0.0,-0.96614,3e-05,4.96278]
[1779957898403,34.49,73183.51,0.0,-0.96613,3e-05,4.96476]
[1779957903437,34.49,73185.72,0.0,-0.96606,3e-05,4.97278]
[1779957908473,34.49,73187.51,0.0,-0.96601,3e-05,4.97906]
[1779957915522,34.49,73188.6,0.0,-0.96598,3e-05,4.98208]
[1779957920557,34.48,73185.31,0.0,-0.9661,3e-05,4.96792]
[1779957925593,34.48,73185.33,0.0,-0.96611,3e-05,4.96718]
[1779957929621,34.48,73192.79,0.0,-0.96587,3e-05,4.99676]
[1779957933649,34.48,73187.72,0.0,-0.96606,3e-05,4.97281]
[1779957938683,34.48,73187.76,0.0,-0.96606,3e-05,4.97214]
[1779957943718,34.48,73189.21,0.0,-0.96602,3e-05,4.97718]
[1779957948754,34.47,73190.04,0.0,-0.966,3e-05,4.97981]
[1779957956809,34.47,73190.08,0.0,-0.96601,3e-05,4.97854]
[1779957962454,34.47,73193.49,0.0,-0.96591,3e-05,4.9913]
[1779957967885,34.47,73193.58,0.0,-0.96591,3e-05,4.99071]
[1779957972920,34.47,73192.67,0.0,-0.96595,3e-05,4.98607]
[1779957977956,34.46,73198.23,0.0,-0.96577,3e-05,5.00837]
[1779957982994,34.46,73195.54,0.0,-0.96587,3e-05,4.99629]
[1779957986014,34.46,73188.89,0.0,-0.96609,3e-05,4.96861]
[1779957991050,34.46,73189.89,0.0,-0.96608,3e-05,4.9692]
[1779957997092,34.46,73189.59,0.0,-0.9661,3e-05,4.96686]
[1779958002127,34.46,73190.96,0.0,-0.96607,3e-05,4.97139]
[1779958007163,34.45,73192.05,0.0,-0.96603,3e-05,4.97531]
[1779958012197,34.45,73191.79,0.0,-0.96605,3e-05,4.97312]
[1779958018241,34.45,73193.8,0.0,-0.966,3e-05,4.97983]
[1779958019249,34.45,73199.76,0.0,-0.9658,3e-05,5.00386]
[1779958020257,34.45,73198.95,0.0,-0.96583,3e-05,5.00026]
[1779958025292,34.44,73198.3,0.0,-0.96586,3e-05,4.99617]
[1779958030327,34.44,73197.45,0.0,-0.9659,3e-05,4.99127]
[1779958034356,34.44,73201.88,0.0,-0.96577,3e-05,5.00782]
[1779958039390,34.44,73199.26,0.0,-0.96586,3e-05,4.99643]
[1779958044425,34.43,73197.64,0.0,-0.96593,3e-05,4.9879]
[1779958049460,34.43,73194.86,0.0,-0.96604,3e-05,4.97504]
[1779958054495,34.43,73192.17,0.0,-0.96616,3e-05,4.96005]
[1779958059530,34.42,73195.98,0.0,-0.96604,3e-05,4.97396]
[1779958063556,34.42,73200.86,0.0,-0.96589,3e-05,4.99243]
[1779958066579,34.42,73206.08,0.0,-0.96572,3e-05,5.01298]
[1779958068594,34.42,73211.77,0.0,-0.96553,3e-05,5.03608]
[1779958071616,34.42,73214.18,0.0,-0.96546,3e-05,5.04472]
[1779958072620,34.42,73220.25,0.0,-0.96526,3e-05,5.06926]
[1779958074638,34.41,73222.76,0.0,-0.96519,3e-05,5.0787]
[1779958079673,34.41,73215.55,0.0,-0.96545,3e-05,5.04675]
[1779958084706,34.4,73215.35,0.0,-0.96547,3e-05,5.04347]
[1779958089743,34.4,73222.92,0.0,-0.96523,3e-05,5.07298]
[1779958090748,34.4,73231.56,0.0,-0.96494,3e-05,5.10826]
[1779958091758,34.4,73232.2,0.0,-0.96493,3e-05,5.10992]
[1779958096791,34.39,73230.1,0.0,-0.96502,3e-05,5.09878]
[1779958101829,34.39,73227.45,0.0,-0.96513,3e-05,5.08559]
[1779958106862,34.38,73226.97,0.0,-0.96516,3e-05,5.0815]
[1779958111896,34.38,73231.48,0.0,-0.96505,3e-05,5.09538]
[1779958116933,34.38,73232.03,0.0,-0.96505,3e-05,5.09549]
[1779958121969,34.37,73231.73,0.0,-0.96507,3e-05,5.09212]
[1779958126002,34.37,73237.72,0.0,-0.96488,3e-05,5.11529]
[1779958127005,34.37,73249.03,0.0,-0.96449,3e-05,5.16256]
[1779958128020,34.37,73253.2,0.0,-0.96435,3e-05,5.17947]
[1779958131036,34.36,73255.32,0.0,-0.96429,3e-05,5.1867]
[1779958136070,34.36,73253.04,0.0,-0.9644,3e-05,5.17429]
[1779958141126,34.35,73252.55,0.0,-0.96444,3e-05,5.16941]
[1779958142134,34.35,73262.04,0.0,-0.96411,3e-05,5.20865]
[1779958143736,34.35,73250.59,0.0,-0.96452,3e-05,5.16004]
[1779958144147,34.35,73250.59,0.0,-0.96452,3e-05,5.15949]
[1779958149182,34.34,73247.23,0.0,-0.96466,3e-05,5.14276]
[1779958151200,34.34,73235.26,0.0,-0.96508,3e-05,5.09197]
[1779958152208,34.34,73254.98,0.0,-0.9644,3e-05,5.17363]
[1779958153810,34.34,73242.91,0.0,-0.96483,3e-05,5.12218]
[1779958156234,34.34,73249.29,0.0,-0.96462,3e-05,5.14777]
[1779958157240,34.34,73249.59,0.0,-0.96461,3e-05,5.1491]
[1779958162275,34.33,73255.26,0.0,-0.96443,3e-05,5.17006]
[1779958166304,34.33,73250.11,0.0,-0.96463,3e-05,5.14627]
[1779958171337,34.32,73248.9,0.0,-0.96471,3e-05,5.13586]
[1779958176372,34.32,73248.23,0.0,-0.96476,3e-05,5.13036]
[1779958181408,34.31,73250.76,0.0,-0.96469,3e-05,5.13814]
[1779958186444,34.3,73247.23,0.0,-0.96484,3e-05,5.12073]
[1779958191479,34.3,73205.49,0.0,-0.96627,3e-05,4.94646]
[1779958192486,34.3,73216.45,0.0,-0.9659,3e-05,4.9909]
[1779958193493,34.3,73216.73,0.0,-0.9659,3e-05,4.99174]
[1779958197521,34.3,73211.86,0.0,-0.96607,3e-05,4.97068]
[1779958202556,34.29,73215.4,0.0,-0.96596,3e-05,4.98385]
[1779958207593,34.29,73216.72,0.0,-0.96593,3e-05,4.98796]
[1779958212625,34.29,73217.92,0.0,-0.9659,3e-05,4.99159]
[1779958218669,34.29,73219.01,0.0,-0.96587,3e-05,4.99518]
[1779958223704,34.28,73221.3,0.0,-0.9658,3e-05,5.00337]
[1779958228739,34.28,73222.37,0.0,-0.96578,3e-05,5.00663]
[1779958233776,34.28,73222.79,0.0,-0.96579,3e-05,5.00468]
[1779958238809,34.28,73222.67,0.0,-0.9658,3e-05,5.00312]
[1779958242844,34.28,73229.46,0.0,-0.96558,3e-05,5.03013]
[1779958247880,34.27,73230.42,0.0,-0.96555,3e-05,5.03338]
[1779958252915,34.27,73231.23,0.0,-0.96554,3e-05,5.03537]
[1779958254929,34.27,73235.72,0.0,-0.96539,3e-05,5.05303]
[1779958259960,34.27,73239.44,0.0,-0.96528,3e-05,5.06677]
[1779958264998,34.26,73241.54,0.0,-0.96522,3e-05,5.07376]
[1779958270030,34.26,73245.12,0.0,-0.96512,3e-05,5.08681]
[1779958275065,34.26,73246.06,0.0,-0.9651,3e-05,5.08886]
[1779958282114,34.25,73247.57,0.0,-0.96507,3e-05,5.09247]
[1779958287149,34.25,73248.09,0.0,-0.96507,3e-05,5.09272]
[1779958293191,34.24,73250.92,0.0,-0.96501,3e-05,5.09957]
[1779958297219,34.24,73239.32,0.0,-0.96541,3e-05,5.05004]
[1779958300242,34.24,73229.54,0.0,-0.96575,3e-05,5.00889]
[1779958305278,34.23,73232.24,0.0,-0.96567,3e-05,5.01868]
[1779958310310,34.23,73230.64,0.0,-0.96574,3e-05,5.01081]
[1779958315349,34.23,73228.28,0.0,-0.96583,3e-05,4.99986]
[1779958321387,34.23,73227.41,0.0,-0.96587,3e-05,4.99486]
[1779958326425,34.22,73226.84,0.0,-0.9659,3e-05,4.99134]
[1779958331460,34.22,73229.45,0.0,-0.96582,3e-05,5.00089]
[1779958337502,34.22,73231.1,0.0,-0.96577,3e-05,5.0063]
[1779958340524,34.22,73242.55,0.0,-0.96539,3e-05,5.0528]
[1779958341530,34.22,73244.73,0.0,-0.96532,3e-05,5.06152]
[1779958346565,34.21,73244.01,0.0,-0.96536,3e-05,5.05704]
[1779958351602,34.21,73248.51,0.0,-0.96524,3e-05,5.07147]
[1779958353621,34.21,73242.31,0.0,-0.96545,3e-05,5.04513]
[1779958354624,34.21,73241.09,0.0,-0.9655,3e-05,5.0398]
[1779958359658,34.21,73239.59,0.0,-0.96556,3e-05,5.0322]
[1779958365703,34.2,73238.76,0.0,-0.9656,3e-05,5.02711]
[1779958369729,34.2,73231.81,0.0,-0.96584,3e-05,4.99748]
[1779958374764,34.2,73232.93,0.0,-0.96581,3e-05,5.00095]
[1779958379799,34.2,73234.57,0.0,-0.96577,3e-05,5.00657]
[1779958385841,34.19,73238.35,0.0,-0.96565,3e-05,5.02068]
[1779958390879,34.19,73238.17,0.0,-0.96567,3e-05,5.01875]
[1779958395915,34.19,73238.4,0.0,-0.96567,3e-05,5.01855]
[1779958400966,34.19,73238.3,0.0,-0.96568,3e-05,5.01701]
[1779958405985,34.18,73238.26,0.0,-0.9657,3e-05,5.01554]
[1779958411023,34.18,73238.36,0.0,-0.96572,3e-05,5.01231]
[1779958416054,34.18,73238.38,0.0,-0.96573,3e-05,5.01139]
[1779958425740,34.18,73238.4,0.0,-0.96574,3e-05,5.00971]
[1779958431160,34.17,73238.36,0.0,-0.96575,3e-05,5.0084]
[1779958436196,34.17,73238.92,0.0,-0.96574,3e-05,5.00977]
[1779958441232,34.17,73238.5,0.0,-0.96576,3e-05,5.00713]
[1779958447273,34.17,73238.91,0.0,-0.96576,3e-05,5.00773]
[1779958452309,34.17,73238.65,0.0,-0.96577,3e-05,5.00577]
[1779958457343,34.16,73239.37,0.0,-0.96576,3e-05,5.00784]
[1779958462378,34.16,73238.48,0.0,-0.96579,3e-05,5.0033]
[1779958466021,34.16,73243.47,0.0,-0.96563,3e-05,5.02312]
[1779958473456,34.16,73243.54,0.0,-0.96566,3e-05,5.01935]
[1779958478491,34.16,73239.88,0.0,-0.96579,3e-05,5.00328]
[1779958483530,34.15,73238.27,0.0,-0.96585,3e-05,4.99567]
[1779958488560,34.15,73238.48,0.0,-0.96585,3e-05,4.99549]
[1779958493597,34.15,73241.37,0.0,-0.96576,3e-05,5.00631]
[1779958498632,34.15,73241.63,0.0,-0.96577,3e-05,5.00629]
[1779958503667,34.14,73239.27,0.0,-0.96585,3e-05,4.99554]
[1779958510716,34.14,73239.15,0.0,-0.96587,3e-05,4.99377]
[1779958516759,34.14,73238.95,0.0,-0.96588,3e-05,4.9919]
[1779958521795,34.14,73239.06,0.0,-0.96589,3e-05,4.99154]
[1779958526830,34.14,73241.31,0.0,-0.96582,3e-05,4.99998]
[1779958531864,34.13,73241.01,0.0,-0.96585,3e-05,4.99532]
[1779958536899,34.13,73240.94,0.0,-0.96586,3e-05,4.99422]
[1779958542940,34.13,73240.79,0.0,-0.96587,3e-05,4.99266]
[1779958547976,34.13,73238.29,0.0,-0.96596,3e-05,4.98161]
[1779958553013,34.13,73234.6,0.0,-0.96609,3e-05,4.96578]
[1779958558046,34.13,73231.95,0.0,-0.96619,3e-05,4.95427]
[1779958563081,34.13,73232.78,0.0,-0.96617,3e-05,4.95697]
[1779958568115,34.12,73237.12,0.0,-0.96603,3e-05,4.97386]
[1779958573150,34.12,73238.11,0.0,-0.966,3e-05,4.97716]
[1779958578188,34.12,73239.32,0.0,-0.96596,3e-05,4.98196]
[1779958581208,34.12,73234.0,0.0,-0.96614,3e-05,4.95972]
[1779958585235,34.12,73228.8,0.0,-0.96632,3e-05,4.9381]
[1779958590270,34.12,73228.02,0.0,-0.96635,3e-05,4.93447]
[1779958595306,34.12,73229.9,0.0,-0.96631,3e-05,4.93912]
[1779958600341,34.12,73224.61,0.0,-0.96649,3e-05,4.91718]
[1779958607009,34.12,73215.8,0.0,-0.96678,3e-05,4.8811]
[1779958607389,34.12,73215.8,0.0,-0.96678,3e-05,4.88106]
[1779958612424,34.12,73214.35,0.0,-0.96683,3e-05,4.87504]
[1779958617458,34.12,73208.71,0.0,-0.96701,3e-05,4.85213]
[1779958622495,34.12,73198.52,0.0,-0.96735,3e-05,4.81118]
[1779958625515,34.12,73191.73,0.0,-0.96756,3e-05,4.78422]
[1779958630552,34.12,73190.51,0.0,-0.9676,3e-05,4.77973]
[1779958634582,34.12,73200.61,0.0,-0.96727,3e-05,4.82034]
[1779958639617,34.12,73202.84,0.0,-0.9672,3e-05,4.82925]
[1779958644651,34.12,73202.52,0.0,-0.96721,3e-05,4.82807]
[1779958647290,34.12,73209.41,0.0,-0.96698,3e-05,4.85584]
[1779958652713,34.12,73210.98,0.0,-0.96695,3e-05,4.85954]
[1779958657743,34.12,73211.2,0.0,-0.96694,3e-05,4.86037]
[1779958661771,34.12,73207.1,0.0,-0.96708,3e-05,4.84384]
[1779958666809,34.12,73205.74,0.0,-0.96712,3e-05,4.83863]
[1779958673855,34.12,73205.53,0.0,-0.96712,3e-05,4.83807]
[1779958678890,34.12,73205.37,0.0,-0.96713,3e-05,4.83762]
[1779958683925,34.12,73200.05,0.0,-0.9673,3e-05,4.81649]
[1779958688960,34.12,73195.79,0.0,-0.96743,3e-05,4.79985]
[1779958693995,34.12,73189.93,0.0,-0.96762,3e-05,4.777]
[1779958699035,34.12,73190.51,0.0,-0.96759,3e-05,4.78003]
[1779958703061,34.12,73198.27,0.0,-0.96734,3e-05,4.81149]
[1779958704069,34.12,73198.78,0.0,-0.96732,3e-05,4.81358]
[1779958709104,34.12,73205.44,0.0,-0.9671,3e-05,4.84052]
[1779958711118,34.12,73207.42,0.0,-0.96706,3e-05,4.84596]
[1779958713132,34.12,73212.73,0.0,-0.96688,3e-05,4.86734]
[1779958718168,34.12,73217.06,0.0,-0.96674,3e-05,4.8847]
[1779958720183,34.12,73221.71,0.0,-0.96659,3e-05,4.90345]
[1779958724210,34.12,73227.01,0.0,-0.96642,3e-05,4.9247]
[1779958729245,34.12,73226.18,0.0,-0.96645,3e-05,4.92092]
[1779958734280,34.12,73223.97,0.0,-0.96652,3e-05,4.91144]
[1779958737301,34.12,73218.89,0.0,-0.96669,3e-05,4.89058]
[1779958742337,34.12,73217.04,0.0,-0.96676,3e-05,4.88283]
[1779958746366,34.12,73222.68,0.0,-0.96657,3e-05,4.90551]
[1779958751401,34.12,73220.58,0.0,-0.96664,3e-05,4.89662]
[1779958758451,34.12,73218.97,0.0,-0.9667,3e-05,4.88986]
[1779958763484,34.12,73214.81,0.0,-0.96684,3e-05,4.87283]
[1779958768521,34.12,73215.53,0.0,-0.96681,3e-05,4.87564]
[1779958773556,34.12,73211.22,0.0,-0.96697,3e-05,4.85559]
[1779958778591,34.12,73209.95,0.0,-0.96702,3e-05,4.85038]
[1779958783629,34.12,73209.86,0.0,-0.96702,3e-05,4.84988]
[1779958785641,34.12,73218.67,0.0,-0.96673,3e-05,4.88536]
[1779958790675,34.12,73219.01,0.0,-0.96672,3e-05,4.88694]
[1779958795710,34.12,73220.88,0.0,-0.96666,3e-05,4.89415]
[1779958800747,34.12,73221.79,0.0,-0.96663,3e-05,4.89783]
[1779958805781,34.12,73220.18,0.0,-0.96668,3e-05,4.89159]
[1779958810818,34.12,73217.64,0.0,-0.96676,3e-05,4.88139]
[1779958812838,34.12,73209.69,0.0,-0.96702,3e-05,4.84933]
[1779958813841,34.12,73206.74,0.0,-0.96712,3e-05,4.83753]
[1779958815866,34.12,73216.06,0.0,-0.96681,3e-05,4.87514]
[1779958818501,34.12,73220.85,0.0,-0.96666,3e-05,4.89436]
[1779958821897,34.12,73228.1,0.0,-0.96642,3e-05,4.92356]
[1779958826933,34.12,73228.9,0.0,-0.9664,3e-05,4.92624]
[1779958828946,34.12,73233.71,0.0,-0.96624,3e-05,4.94555]
[1779958833983,34.11,73234.77,0.0,-0.96624,3e-05,4.94466]
[1779958840025,34.11,73232.59,0.0,-0.96633,3e-05,4.93468]
[1779958845058,34.11,73233.67,0.0,-0.9663,3e-05,4.93819]
[1779958850093,34.1,73234.54,0.0,-0.96628,3e-05,4.94084]
[1779958855128,34.1,73237.06,0.0,-0.9662,3e-05,4.95016]
[1779958859157,34.1,73224.44,0.0,-0.96664,3e-05,4.89626]
[1779958860165,34.1,73224.38,0.0,-0.96664,3e-05,4.89592]
[1779958865199,34.1,73228.82,0.0,-0.9665,3e-05,4.91345]
[1779958869227,34.09,73221.27,0.0,-0.96675,3e-05,4.88233]
[1779958870234,34.09,73219.33,0.0,-0.96682,3e-05,4.87382]
[1779958875269,34.09,73214.08,0.0,-0.967,3e-05,4.85234]
[1779958876277,34.09,73206.84,0.0,-0.96723,3e-05,4.82316]
[1779958877283,34.09,73208.67,0.0,-0.96717,3e-05,4.83055]
[1779958882318,34.09,73209.58,0.0,-0.96714,3e-05,4.83426]
[1779958886347,34.09,73214.27,0.0,-0.96699,3e-05,4.85313]
[1779958888361,34.09,73220.46,0.0,-0.96679,3e-05,4.87809]
[1779958889378,34.09,73221.01,0.0,-0.96677,3e-05,4.88025]
[1779958894406,34.09,73218.49,0.0,-0.96687,3e-05,4.86715]
[1779958897429,34.09,73225.35,0.0,-0.96665,3e-05,4.8948]
[1779958899442,34.09,73226.84,0.0,-0.9666,3e-05,4.90067]
[1779958904476,34.09,73226.32,0.0,-0.96662,3e-05,4.89809]
[1779958909512,34.09,73227.05,0.0,-0.9666,3e-05,4.9006]
[1779958915556,34.09,73227.08,0.0,-0.9666,3e-05,4.90019]
[1779958920589,34.09,73231.89,0.0,-0.96645,3e-05,4.91927]
[1779958925625,34.09,73235.25,0.0,-0.96634,3e-05,4.93231]
[1779958930661,34.08,73236.01,0.0,-0.96632,3e-05,4.93468]
[1779958935695,34.08,73235.87,0.0,-0.96633,3e-05,4.93331]
[1779958937712,34.08,73228.25,0.0,-0.96659,3e-05,4.90195]
[1779958938718,34.08,73226.95,0.0,-0.96663,3e-05,4.89655]
[1779958943753,34.08,73232.32,0.0,-0.96648,3e-05,4.91608]
[1779958949434,34.07,73230.23,0.0,-0.96656,3e-05,4.90567]
[1779958954828,34.07,73230.03,0.0,-0.96659,3e-05,4.90173]
[1779958959865,34.06,73231.21,0.0,-0.96658,3e-05,4.90288]
[1779958964902,34.05,73230.07,0.0,-0.96666,3e-05,4.89283]
[1779958969935,34.04,73234.3,0.0,-0.96657,3e-05,4.90477]
[1779958974970,34.03,73233.83,0.0,-0.96663,3e-05,4.89662]
[1779958980010,34.02,73231.42,0.0,-0.96677,3e-05,4.88025]
[1779958985039,34.01,73238.66,0.0,-0.96658,3e-05,4.90385]
[1779958990074,33.99,73237.04,0.0,-0.96667,3e-05,4.89197]
[1779958995117,33.98,73240.87,0.0,-0.96661,3e-05,4.89961]
[1779958999785,33.97,73249.48,0.0,-0.96637,3e-05,4.92951]
[1779959003172,33.95,73252.17,0.0,-0.96633,3e-05,4.93429]
[1779959006190,33.94,73257.28,0.0,-0.9662,3e-05,4.9501]
[1779959011222,33.93,73259.78,0.0,-0.96621,3e-05,4.94899]
[1779959016255,33.91,73262.16,0.0,-0.9662,3e-05,4.95024]
[1779959020285,33.89,73267.65,0.0,-0.96607,3e-05,4.96553]
[1779959025319,33.88,73271.12,0.0,-0.96601,3e-05,4.97355]
[1779959028343,33.87,73274.51,0.0,-0.96595,3e-05,4.98093]
[1779959033375,33.86,73264.52,0.0,-0.96631,3e-05,4.93664]
[1779959034383,33.86,73263.36,0.0,-0.96635,3e-05,4.9317]
[1779959039417,33.86,73264.11,0.0,-0.96633,3e-05,4.93398]
[1779959043446,33.86,73256.15,0.0,-0.96661,3e-05,4.90071]
[1779959044453,33.86,73258.03,0.0,-0.96654,3e-05,4.90831]
[1779959045460,33.86,73264.94,0.0,-0.96631,3e-05,4.93656]
[1779959046467,33.86,73264.51,0.0,-0.96633,3e-05,4.93463]
[1779959051504,33.86,73262.3,0.0,-0.96641,3e-05,4.92487]
[1779959056537,33.86,73257.59,0.0,-0.96657,3e-05,4.90492]
[1779959061571,33.85,73257.17,0.0,-0.96659,3e-05,4.90275]
[1779959066608,33.85,73255.98,0.0,-0.96663,3e-05,4.89748]
[1779959071643,33.85,73254.58,0.0,-0.9667,3e-05,4.88894]
[1779959076679,33.85,73255.23,0.0,-0.96668,3e-05,4.89137]
[1779959081714,33.85,73254.18,0.0,-0.96671,3e-05,4.88694]
[1779959086751,33.85,73255.99,0.0,-0.96665,3e-05,4.8942]
[1779959091784,33.85,73255.59,0.0,-0.96667,3e-05,4.89242]
[1779959096818,33.85,73256.87,0.0,-0.96663,3e-05,4.89751]
[1779959101855,33.85,73257.76,0.0,-0.9666,3e-05,4.901]
[1779959103868,33.85,73265.74,0.0,-0.96633,3e-05,4.93367]
[1779959104876,33.85,73268.39,0.0,-0.96625,3e-05,4.94449]
[1779959108904,33.85,73278.48,0.0,-0.96591,3e-05,4.98571]
[1779959110576,33.85,73279.23,0.0,-0.96589,3e-05,4.98846]
[1779959116960,33.85,73279.19,0.0,-0.9659,3e-05,4.98715]
[1779959123003,33.84,73281.17,0.0,-0.96584,3e-05,4.99408]
[1779959128039,33.84,73276.86,0.0,-0.966,3e-05,4.97515]
[1779959134083,33.84,73278.48,0.0,-0.96597,3e-05,4.97805]
[1779959139118,33.84,73279.93,0.0,-0.96593,3e-05,4.98302]
[1779959142137,33.84,73284.7,0.0,-0.96577,3e-05,5.00209]
[1779959148182,33.83,73283.76,0.0,-0.96582,3e-05,4.99639]
[1779959153221,33.83,73282.03,0.0,-0.96589,3e-05,4.98795]
[1779959158252,33.83,73274.13,0.0,-0.96616,3e-05,4.95405]
[1779959159259,33.83,73272.11,0.0,-0.96623,3e-05,4.94552]
[1779959162285,33.83,73266.09,0.0,-0.96644,3e-05,4.92038]
[1779959165302,33.83,73260.64,0.0,-0.96663,3e-05,4.89742]
[1779959170337,33.82,73252.27,0.0,-0.96691,3e-05,4.86282]
[1779959175371,33.82,73240.64,0.0,-0.96729,3e-05,4.8155]
[1779959176379,33.82,73240.02,0.0,-0.96731,3e-05,4.81305]
[1779959180409,33.83,73248.59,0.0,-0.96703,3e-05,4.84805]
[1779959181414,33.83,73248.45,0.0,-0.96703,3e-05,4.84749]
[1779959182422,33.83,73263.39,0.0,-0.96654,3e-05,4.9085]
[1779959183429,33.83,73262.4,0.0,-0.96657,3e-05,4.90435]
[1779959186470,33.82,73274.0,0.0,-0.96618,3e-05,4.95177]
[1779959187461,33.82,73276.24,0.0,-0.96611,3e-05,4.96085]
[1779959188465,33.82,73283.5,0.0,-0.96586,3e-05,4.99072]
[1779959189471,33.82,73282.26,0.0,-0.96591,3e-05,4.98535]
[1779959194511,33.82,73283.13,0.0,-0.96591,3e-05,4.98522]
[1779959199598,33.82,73280.17,0.0,-0.96602,3e-05,4.97182]
[1779959204633,33.82,73277.55,0.0,-0.96611,3e-05,4.95993]
[1779959209667,33.81,73278.24,0.0,-0.9661,3e-05,4.96175]
[1779959214703,33.81,73278.39,0.0,-0.9661,3e-05,4.96133]
[1779959215710,33.81,73263.35,0.0,-0.96661,3e-05,4.89923]
[1779959216716,33.81,73265.66,0.0,-0.96653,3e-05,4.90859]
[1779959218741,33.81,73271.3,0.0,-0.96635,3e-05,4.93149]
[1779959220753,33.81,73272.38,0.0,-0.96631,3e-05,4.93559]
[1779959226794,33.81,73274.7,0.0,-0.96624,3e-05,4.94391]
[1779959231828,33.81,73273.02,0.0,-0.96631,3e-05,4.93595]
[1779959236870,33.8,73274.13,0.0,-0.96628,3e-05,4.93947]
[1779959241906,33.8,73272.15,0.0,-0.96636,3e-05,4.9302]
[1779959243920,33.8,73264.7,0.0,-0.96661,3e-05,4.8992]
[1779959247949,33.8,73249.88,0.0,-0.96711,3e-05,4.83809]
[1779959248955,33.8,73246.06,0.0,-0.96723,3e-05,4.82251]
[1779959252984,33.8,73245.81,0.0,-0.96726,3e-05,4.8188]
[1779959258020,33.8,73248.98,0.0,-0.96715,3e-05,4.83152]
[1779959263054,33.8,73251.13,0.0,-0.96708,3e-05,4.84012]
[1779959268091,33.8,73252.08,0.0,-0.96705,3e-05,4.84391]
[1779959273126,33.8,73252.08,0.0,-0.96705,3e-05,4.84384]
[1779959278161,33.8,73247.04,0.0,-0.96722,3e-05,4.82347]
[1779959283199,33.8,73240.51,0.0,-0.96743,3e-05,4.79725]
[1779959284205,33.8,73240.84,0.0,-0.96742,3e-05,4.79867]
[1779959289240,33.8,73242.97,0.0,-0.96735,3e-05,4.80766]
[1779959291897,33.8,73231.91,0.0,-0.96771,3e-05,4.76335]
[1779959297294,33.8,73231.84,0.0,-0.9677,3e-05,4.7638]
[1779959302330,33.8,73229.77,0.0,-0.96776,3e-05,4.75619]
[1779959307368,33.8,73231.18,0.0,-0.96771,3e-05,4.76262]
[1779959312402,33.81,73229.1,0.0,-0.96779,3e-05,4.75252]
[1779959317436,33.81,73224.77,0.0,-0.96792,3e-05,4.73615]
[1779959322109,33.81,73219.47,0.0,-0.96809,3e-05,4.7157]
[1779959328516,33.81,73220.21,0.0,-0.96805,3e-05,4.72012]
[1779959333552,33.81,73220.7,0.0,-0.96803,3e-05,4.7231]
[1779959338590,33.82,73221.73,0.0,-0.96798,3e-05,4.72824]
[1779959343622,33.82,73223.32,0.0,-0.96793,3e-05,4.7356]
[1779959348657,33.82,73231.77,0.0,-0.96764,3e-05,4.77043]
[1779959349666,33.82,73232.83,0.0,-0.96761,3e-05,4.77483]
[1779959354700,33.82,73240.78,0.0,-0.96734,3e-05,4.80754]
[1779959355707,33.82,73240.39,0.0,-0.96736,3e-05,4.80604]
[1779959358728,33.82,73235.0,0.0,-0.96753,3e-05,4.78456]
[1779959361749,33.82,73228.35,0.0,-0.96774,3e-05,4.75817]
[1779959366784,33.83,73229.19,0.0,-0.96771,3e-05,4.7623]
[1779959371821,33.83,73231.04,0.0,-0.96766,3e-05,4.76791]
[1779959376854,33.83,73228.16,0.0,-0.96775,3e-05,4.75701]
[1779959378868,33.83,73225.48,0.0,-0.96783,3e-05,4.7466]
[1779959384910,33.83,73225.66,0.0,-0.96782,3e-05,4.74839]
[1779959389945,33.83,73226.04,0.0,-0.9678,3e-05,4.75079]
[1779959394985,33.83,73222.74,0.0,-0.9679,3e-05,4.73846]
[1779959396999,33.84,73219.95,0.0,-0.96798,3e-05,4.72773]
[1779959402041,33.84,73220.42,0.0,-0.96796,3e-05,4.73066]
[1779959407077,33.84,73222.74,0.0,-0.96788,3e-05,4.74095]
[1779959408095,33.84,73217.07,0.0,-0.96806,3e-05,4.71849]
[1779959410098,33.84,73211.48,0.0,-0.96823,3e-05,4.69671]
[1779959412114,33.84,73200.44,0.0,-0.96858,3e-05,4.65349]
[1779959413124,33.84,73192.09,0.0,-0.96884,3e-05,4.62092]
[1779959414133,33.84,73194.2,0.0,-0.96877,3e-05,4.6296]
[1779959419172,33.85,73195.04,0.0,-0.96873,3e-05,4.63478]
[1779959421178,33.85,73190.03,0.0,-0.96888,3e-05,4.61588]
[1779959426218,33.85,73187.83,0.0,-0.96893,3e-05,4.60937]
[1779959430246,33.86,73182.57,0.0,-0.96908,3e-05,4.59055]
[1779959431254,33.86,73181.52,0.0,-0.96913,3e-05,4.58448]
[1779959432261,33.86,73175.96,0.0,-0.9693,3e-05,4.56328]
[1779959433267,33.86,73173.21,0.0,-0.96938,3e-05,4.55309]
[1779959436293,33.86,73167.06,0.0,-0.96956,3e-05,4.53082]
[1779959438306,33.87,73161.12,0.0,-0.96973,3e-05,4.50899]
[1779959443342,33.87,73158.25,0.0,-0.9698,3e-05,4.50089]
[1779959448377,33.88,73156.6,0.0,-0.96982,3e-05,4.49749]
[1779959449386,33.88,73161.62,0.0,-0.96966,3e-05,4.51744]
[1779959450390,33.88,73165.39,0.0,-0.96954,3e-05,4.53257]
[1779959455428,33.89,73162.99,0.0,-0.9696,3e-05,4.52589]
[1779959460461,33.89,73160.95,0.0,-0.96964,3e-05,4.52062]
[1779959465496,33.9,73161.1,0.0,-0.96961,3e-05,4.52382]
[1779959468518,33.9,73167.91,0.0,-0.96939,3e-05,4.55173]
[1779959469524,33.9,73167.66,0.0,-0.96939,3e-05,4.55122]
[1779959473171,33.91,73162.22,0.0,-0.96955,3e-05,4.532]
[1779959478592,33.91,73159.72,0.0,-0.9696,3e-05,4.52532]
[1779959481614,33.92,73154.34,0.0,-0.96975,3e-05,4.50607]
[1779959486649,33.92,73151.64,0.0,-0.96982,3e-05,4.49782]
[1779959491687,33.93,73149.72,0.0,-0.96986,3e-05,4.49137]
[1779959496722,33.93,73153.38,0.0,-0.96973,3e-05,4.50823]
[1779959501757,33.94,73155.7,0.0,-0.96964,3e-05,4.51984]
[1779959504780,33.94,73162.9,0.0,-0.9694,3e-05,4.54925]
[1779959505787,33.94,73174.1,0.0,-0.96905,3e-05,4.5933]
[1779959506794,33.94,73174.42,0.0,-0.96904,3e-05,4.59496]
[1779959511828,33.95,73172.45,0.0,-0.96908,3e-05,4.58933]
[1779959516863,33.95,73173.8,0.0,-0.96902,3e-05,4.59661]
[1779959521898,33.96,73173.62,0.0,-0.96901,3e-05,4.59785]
[1779959526934,33.96,73173.95,0.0,-0.96899,3e-05,4.60105]
[1779959530964,33.96,73184.05,0.0,-0.96866,3e-05,4.64211]
[1779959531969,33.96,73184.68,0.0,-0.96863,3e-05,4.6449]
[1779959538012,33.97,73182.36,0.0,-0.96869,3e-05,4.63762]
[1779959543049,33.97,73181.81,0.0,-0.9687,3e-05,4.637]
[1779959548085,33.97,73179.13,0.0,-0.96877,3e-05,4.62808]
[1779959553120,33.98,73178.51,0.0,-0.96879,3e-05,4.62477]
[1779959558155,33.98,73177.39,0.0,-0.96881,3e-05,4.62202]
[1779959563190,33.98,73178.09,0.0,-0.96878,3e-05,4.62637]
[1779959568226,33.99,73181.46,0.0,-0.96866,3e-05,4.64117]
[1779959573270,33.99,73183.99,0.0,-0.96857,3e-05,4.65266]
[1779959578305,33.99,73185.26,0.0,-0.96851,3e-05,4.65921]
[1779959583338,34.0,73186.62,0.0,-0.96846,3e-05,4.66611]
[1779959588373,34.0,73187.08,0.0,-0.96843,3e-05,4.66948]
[1779959593410,34.0,73188.5,0.0,-0.96837,3e-05,4.67664]
[1779959598445,34.01,73190.54,0.0,-0.96829,3e-05,4.68626]
[1779959601466,34.01,73198.14,0.0,-0.96804,3e-05,4.7172]
[1779959606502,34.01,73201.2,0.0,-0.96794,3e-05,4.73061]
[1779959611536,34.01,73203.74,0.0,-0.96786,3e-05,4.73948]
[1779959614168,34.02,73198.13,0.0,-0.96803,3e-05,4.71796]
[1779959619594,34.02,73198.99,0.0,-0.96799,3e-05,4.72285]
[1779959624628,34.02,73198.63,0.0,-0.96799,3e-05,4.72285]
[1779959629663,34.02,73197.71,0.0,-0.96801,3e-05,4.72062]
[1779959634698,34.03,73197.21,0.0,-0.96802,3e-05,4.72006]
[1779959639735,34.03,73195.65,0.0,-0.96805,3e-05,4.71528]
[1779959641748,34.03,73189.11,0.0,-0.96826,3e-05,4.68996]
[1779959644377,34.03,73193.16,0.0,-0.96812,3e-05,4.70694]
[1779959649804,34.04,73193.42,0.0,-0.9681,3e-05,4.70979]
[1779959654841,34.04,73190.07,0.0,-0.96819,3e-05,4.69804]
[1779959659877,34.04,73191.34,0.0,-0.96814,3e-05,4.70462]
[1779959664911,34.05,73191.52,0.0,-0.96812,3e-05,4.70685]
[1779959669949,34.05,73196.21,0.0,-0.96796,3e-05,4.72691]
[1779959674989,34.05,73197.6,0.0,-0.96792,3e-05,4.73128]
[1779959680026,34.05,73202.43,0.0,-0.96775,3e-05,4.75174]
[1779959685064,34.06,73199.02,0.0,-0.96785,3e-05,4.73936]
[1779959691098,34.06,73195.36,0.0,-0.96796,3e-05,4.72638]
[1779959696135,34.06,73195.41,0.0,-0.96795,3e-05,4.72788]
[1779959701169,34.07,73198.83,0.0,-0.96783,3e-05,4.74272]
[1779959706207,34.07,73197.87,0.0,-0.96785,3e-05,4.74011]
[1779959707213,34.07,73205.43,0.0,-0.9676,3e-05,4.77048]
[1779959708218,34.07,73207.52,0.0,-0.96753,3e-05,4.77902]
[1779959711239,34.07,73197.81,0.0,-0.96784,3e-05,4.7408]
[1779959712245,34.07,73192.29,0.0,-0.96802,3e-05,4.71911]
[1779959713255,34.07,73192.63,0.0,-0.968,3e-05,4.72073]
[1779959718289,34.07,73196.91,0.0,-0.96786,3e-05,4.73897]
[1779959723323,34.08,73196.1,0.0,-0.96787,3e-05,4.73695]
[1779959725338,34.08,73190.28,0.0,-0.96805,3e-05,4.71434]
[1779959726345,34.08,73189.69,0.0,-0.96807,3e-05,4.71228]
[1779959731379,34.08,73190.61,0.0,-0.96805,3e-05,4.71484]
[1779959736415,34.08,73191.94,0.0,-0.96799,3e-05,4.72143]
[1779959741451,34.09,73193.03,0.0,-0.96795,3e-05,4.72708]
[1779959746487,34.09,73194.27,0.0,-0.9679,3e-05,4.73325]
[1779959753536,34.09,73193.83,0.0,-0.9679,3e-05,4.73321]
[1779959759579,34.1,73194.05,0.0,-0.96788,3e-05,4.73554]
[1779959764612,34.1,73194.42,0.0,-0.96786,3e-05,4.73818]
[1779959771661,34.1,73193.83,0.0,-0.96786,3e-05,4.73737]
[1779959778710,34.1,73193.87,0.0,-0.96785,3e-05,4.73896]
[1779959783746,34.11,73190.16,0.0,-0.96796,3e-05,4.72524]
[1779959788780,34.11,73190.21,0.0,-0.96795,3e-05,4.72645]
[1779959795462,34.11,73194.25,0.0,-0.96783,3e-05,4.74126]
[1779959800863,34.11,73190.43,0.0,-0.96794,3e-05,4.72693]
[1779959805900,34.11,73190.65,0.0,-0.96793,3e-05,4.72872]
[1779959810935,34.12,73189.63,0.0,-0.96795,3e-05,4.72577]
[1779959815970,34.12,73190.16,0.0,-0.96793,3e-05,4.72878]
[1779959821008,34.12,73192.31,0.0,-0.96785,3e-05,4.73817]
[1779959826042,34.12,73194.27,0.0,-0.96778,3e-05,4.74678]
[1779959831076,34.12,73194.61,0.0,-0.96776,3e-05,4.74892]
[1779959834098,34.12,73206.71,0.0,-0.96737,3e-05,4.79768]
[1779959835106,34.12,73208.41,0.0,-0.96731,3e-05,4.80457]
[1779959840140,34.13,73209.08,0.0,-0.96729,3e-05,4.80759]
[1779959844168,34.13,73215.71,0.0,-0.96707,3e-05,4.83452]
[1779959845175,34.13,73216.63,0.0,-0.96704,3e-05,4.83826]
[1779959850210,34.13,73219.32,0.0,-0.96695,3e-05,4.84916]
[1779959855885,34.13,73215.75,0.0,-0.96708,3e-05,4.8323]
[1779959859274,34.13,73208.43,0.0,-0.96732,3e-05,4.80299]
[1779959860280,34.13,73208.76,0.0,-0.96731,3e-05,4.80438]
[1779959865315,34.13,73208.59,0.0,-0.96731,3e-05,4.80402]
[1779959870349,34.13,73208.46,0.0,-0.96731,3e-05,4.80379]
[1779959875385,34.13,73208.47,0.0,-0.96731,3e-05,4.80411]
[1779959880423,34.13,73211.73,0.0,-0.9672,3e-05,4.81744]
[1779959882433,34.13,73216.9,0.0,-0.96703,3e-05,4.83829]
[1779959886461,34.13,73218.72,0.0,-0.96697,3e-05,4.84559]
[1779959891498,34.13,73217.54,0.0,-0.96701,3e-05,4.84074]
[1779959896534,34.13,73216.85,0.0,-0.96704,3e-05,4.83789]
[1779959901569,34.13,73216.68,0.0,-0.96704,3e-05,4.83712]
[1779959906605,34.13,73217.92,0.0,-0.967,3e-05,4.84197]
[1779959911639,34.13,73216.81,0.0,-0.96706,3e-05,4.83481]
[1779959914661,34.13,73231.13,0.0,-0.96659,3e-05,4.89262]
[1779959915667,34.13,73231.0,0.0,-0.96659,3e-05,4.89197]
[1779959920701,34.13,73230.48,0.0,-0.96662,3e-05,4.88925]
[1779959925737,34.12,73233.37,0.0,-0.96652,3e-05,4.90035]
[1779959926744,34.12,73241.3,0.0,-0.96626,3e-05,4.93252]
[1779959927750,34.12,73242.0,0.0,-0.96624,3e-05,4.93519]
[1779959933795,34.12,73242.39,0.0,-0.96624,3e-05,4.93567]
[1779959939836,34.12,73242.34,0.0,-0.96625,3e-05,4.93443]
[1779959944871,34.12,73238.94,0.0,-0.96637,3e-05,4.91982]
[1779959949909,34.12,73240.58,0.0,-0.96632,3e-05,4.92574]
[1779959956591,34.11,73239.11,0.0,-0.96638,3e-05,4.91865]
[1779959964018,34.11,73238.54,0.0,-0.9664,3e-05,4.91528]
[1779959969044,34.11,73238.3,0.0,-0.96642,3e-05,4.91357]
[1779959972065,34.11,73244.9,0.0,-0.96622,3e-05,4.93746]
[1779959977106,34.11,73240.19,0.0,-0.96638,3e-05,4.91709]
[1779959982135,34.11,73241.35,0.0,-0.96635,3e-05,4.9212]
[1779959985160,34.1,73247.71,0.0,-0.96614,3e-05,4.94654]
[1779959990194,34.1,73250.26,0.0,-0.96607,3e-05,4.95604]
[1779959995228,34.1,73255.49,0.0,-0.9659,3e-05,4.9766]
[1779960000265,34.1,73259.25,0.0,-0.96578,3e-05,4.99109]
[1779960005300,34.1,73261.2,0.0,-0.96572,3e-05,4.99808]
[1779960010334,34.09,73263.26,0.0,-0.96566,3e-05,5.00553]
[1779960016376,34.09,73263.97,0.0,-0.96565,3e-05,5.00724]
[1779960023427,34.09,73265.64,0.0,-0.9656,3e-05,5.01285]
[1779960025443,34.09,73259.27,0.0,-0.96582,3e-05,4.98623]
[1779960028468,34.09,73253.95,0.0,-0.966,3e-05,4.96395]
[1779960030485,34.09,73249.54,0.0,-0.96615,3e-05,4.94567]
[1779960035517,34.09,73249.34,0.0,-0.96618,3e-05,4.94189]
[1779960041560,34.09,73249.86,0.0,-0.96617,3e-05,4.94349]
[1779960043574,34.09,73254.69,0.0,-0.96601,3e-05,4.96308]
[1779960048609,34.08,73253.9,0.0,-0.96604,3e-05,4.95917]
[1779960053643,34.08,73254.9,0.0,-0.96601,3e-05,4.96259]
[1779960058678,34.08,73257.87,0.0,-0.96592,3e-05,4.97408]
[1779960059686,34.08,73263.58,0.0,-0.96572,3e-05,4.99745]
[1779960060692,34.08,73263.25,0.0,-0.96574,3e-05,4.99588]
[1779960065752,34.08,73263.56,0.0,-0.96574,3e-05,4.99606]
[1779960067749,34.08,73271.87,0.0,-0.96546,3e-05,5.02994]
[1779960068758,34.08,73274.64,0.0,-0.96537,3e-05,5.04113]
[1779960071779,34.07,73286.89,0.0,-0.96495,3e-05,5.09119]
[1779960072789,34.07,73288.97,0.0,-0.96488,3e-05,5.09949]
[1779960077822,34.07,73275.56,0.0,-0.96536,3e-05,5.04159]
[1779960078830,34.07,73268.66,0.0,-0.9656,3e-05,5.01241]
[1779960079835,34.07,73261.37,0.0,-0.96585,3e-05,4.98232]
[1779960080842,34.07,73260.4,0.0,-0.96588,3e-05,4.97811]
[1779960085877,34.07,73263.34,0.0,-0.96579,3e-05,4.98923]
[1779960090911,34.06,73266.59,0.0,-0.96569,3e-05,5.00156]
[1779960095950,34.06,73269.49,0.0,-0.96562,3e-05,5.00985]
[1779960100985,34.06,73267.22,0.0,-0.96571,3e-05,4.99933]
[1779960104015,34.06,73274.41,0.0,-0.96547,3e-05,5.02846]
[1779960105018,34.06,73291.32,0.0,-0.96489,3e-05,5.09869]
[1779960106027,34.06,73292.22,0.0,-0.96486,3e-05,5.10209]
[1779960111060,34.05,73291.77,0.0,-0.96489,3e-05,5.09831]
[1779960116096,34.05,73289.9,0.0,-0.96497,3e-05,5.08857]
[1779960117735,34.05,73281.49,0.0,-0.96527,3e-05,5.05271]
[1779960119119,34.05,73276.52,0.0,-0.96544,3e-05,5.03172]
[1779960122139,34.05,73274.06,0.0,-0.96553,3e-05,5.02063]
[1779960124152,34.04,73268.63,0.0,-0.96572,3e-05,4.99759]
[1779960127807,34.04,73265.9,0.0,-0.96582,3e-05,4.98534]
[1779960133215,34.04,73265.44,0.0,-0.96585,3e-05,4.98231]
[1779960138253,34.04,73266.17,0.0,-0.96583,3e-05,4.98426]
[1779960143288,34.04,73265.73,0.0,-0.96586,3e-05,4.98122]
[1779960148322,34.03,73267.6,0.0,-0.9658,3e-05,4.98792]
[1779960153358,34.03,73270.16,0.0,-0.96574,3e-05,4.99479]
[1779960158393,34.03,73269.57,0.0,-0.96577,3e-05,4.99115]
[1779960163428,34.03,73269.23,0.0,-0.96579,3e-05,4.98849]
[1779960168463,34.02,73269.34,0.0,-0.9658,3e-05,4.98766]
[1779960173499,34.02,73269.19,0.0,-0.96582,3e-05,4.98571]
[1779960180549,34.02,73269.16,0.0,-0.96583,3e-05,4.98368]
[1779960185584,34.01,73269.51,0.0,-0.96583,3e-05,4.98375]
[1779960190618,34.01,73271.52,0.0,-0.96578,3e-05,4.99066]
[1779960195655,34.01,73274.1,0.0,-0.9657,3e-05,4.99984]
[1779960203709,34.0,73274.01,0.0,-0.96572,3e-05,4.99699]
[1779960208744,34.0,73274.6,0.0,-0.96572,3e-05,4.99789]
[1779960209752,34.0,73280.82,0.0,-0.96551,3e-05,5.02335]
[1779960210760,34.0,73282.17,0.0,-0.96546,3e-05,5.0286]
[1779960215793,34.0,73283.45,0.0,-0.96545,3e-05,5.02951]
[1779960220829,33.99,73284.38,0.0,-0.96544,3e-05,5.03154]
[1779960225866,33.99,73284.58,0.0,-0.96544,3e-05,5.03055]
[1779960230903,33.98,73283.94,0.0,-0.96548,3e-05,5.02607]
[1779960235938,33.98,73283.36,0.0,-0.96552,3e-05,5.0219]
[1779960237954,33.98,73278.15,0.0,-0.9657,3e-05,4.9996]
[1779960239966,33.98,73273.54,0.0,-0.96586,3e-05,4.97994]
[1779960245001,33.98,73275.09,0.0,-0.96582,3e-05,4.98492]
[1779960250036,33.97,73276.81,0.0,-0.96577,3e-05,4.99059]
[1779960255072,33.97,73277.32,0.0,-0.96577,3e-05,4.99123]
[1779960260108,33.97,73278.08,0.0,-0.96576,3e-05,4.99289]
[1779960265141,33.96,73277.02,0.0,-0.9658,3e-05,4.98705]
[1779960273197,33.96,73280.71,0.0,-0.96571,3e-05,4.99736]
[1779960278875,33.96,73280.72,0.0,-0.96573,3e-05,4.99562]
[1779960285281,33.95,73281.93,0.0,-0.9657,3e-05,4.99883]
[1779960290316,33.95,73279.14,0.0,-0.96581,3e-05,4.98577]
[1779960294345,33.95,73275.62,0.0,-0.96594,3e-05,4.97015]
[1779960299379,33.94,73276.45,0.0,-0.96592,3e-05,4.97228]
[1779960305423,33.94,73275.6,0.0,-0.96596,3e-05,4.96721]
[1779960310456,33.94,73279.17,0.0,-0.96585,3e-05,4.98066]
[1779960315491,33.93,73278.93,0.0,-0.96588,3e-05,4.97801]
[1779960320526,33.93,73279.59,0.0,-0.96586,3e-05,4.97938]
[1779960326573,33.93,73284.89,0.0,-0.9657,3e-05,4.99987]
[1779960331603,33.93,73287.54,0.0,-0.96564,3e-05,5.00649]
[1779960335638,33.92,73293.09,0.0,-0.96546,3e-05,5.02833]
[1779960340673,33.92,73293.13,0.0,-0.96547,3e-05,5.02691]
[1779960345707,33.92,73292.5,0.0,-0.9655,3e-05,5.02277]
[1779960350744,33.91,73286.14,0.0,-0.96573,3e-05,4.99489]
[1779960352757,33.91,73286.32,0.0,-0.96573,3e-05,4.99515]
[1779960358799,33.91,73286.94,0.0,-0.96572,3e-05,4.99627]
[1779960363835,33.91,73290.04,0.0,-0.96563,3e-05,5.00791]
[1779960368871,33.9,73285.15,0.0,-0.9658,3e-05,4.98644]
[1779960373905,33.9,73283.71,0.0,-0.96586,3e-05,4.97944]
[1779960378938,33.9,73284.94,0.0,-0.96583,3e-05,4.98353]
[1779960381963,33.9,73290.68,0.0,-0.96564,3e-05,5.00672]
[1779960386995,33.9,73287.81,0.0,-0.96574,3e-05,4.99367]
[1779960392033,33.9,73290.31,0.0,-0.96569,3e-05,5.00037]
[1779960397065,33.89,73294.26,0.0,-0.96556,3e-05,5.01563]
[1779960402099,33.89,73296.29,0.0,-0.9655,3e-05,5.02284]
[1779960407135,33.89,73298.69,0.0,-0.96543,3e-05,5.03156]
[1779960412172,33.88,73299.77,0.0,-0.9654,3e-05,5.03472]
[1779960413180,33.88,73294.41,0.0,-0.96559,3e-05,5.01212]
[1779960414184,33.88,73293.79,0.0,-0.96561,3e-05,5.00931]
[1779960419219,33.88,73294.24,0.0,-0.96561,3e-05,5.01007]
[1779960424257,33.88,73289.19,0.0,-0.96579,3e-05,4.98799]
[1779960425262,33.88,73288.68,0.0,-0.96581,3e-05,4.9857]
[1779960428282,33.88,73283.42,0.0,-0.96599,3e-05,4.9634]
[1779960433317,33.88,73283.9,0.0,-0.96598,3e-05,4.96465]
[1779960437346,33.88,73291.16,0.0,-0.96574,3e-05,4.99409]
[1779960440013,33.87,73290.56,0.0,-0.96576,3e-05,4.99101]
[1779960445401,33.87,73290.57,0.0,-0.96577,3e-05,4.99008]
[1779960450075,33.87,73284.57,0.0,-0.96598,3e-05,4.96429]
[1779960455471,33.87,73285.1,0.0,-0.96599,3e-05,4.96318]
[1779960460508,33.87,73286.62,0.0,-0.96594,3e-05,4.96868]
[1779960470215,33.86,73286.83,0.0,-0.96595,3e-05,4.96798]
[1779960475614,33.86,73290.12,0.0,-0.96584,3e-05,4.98085]
[1779960481655,33.86,73290.35,0.0,-0.96584,3e-05,4.98073]
[1779960486691,33.86,73294.56,0.0,-0.96571,3e-05,4.99744]
[1779960491726,33.86,73293.64,0.0,-0.96575,3e-05,4.99276]
[1779960496761,33.86,73291.9,0.0,-0.96581,3e-05,4.9848]
[1779960502804,33.85,73291.44,0.0,-0.96583,3e-05,4.98205]
[1779960507839,33.85,73291.07,0.0,-0.96585,3e-05,4.97984]
[1779960512879,33.85,73290.18,0.0,-0.9659,3e-05,4.97292]
[1779960517936,33.85,73289.14,0.0,-0.96594,3e-05,4.96803]
[1779960522969,33.85,73289.83,0.0,-0.96593,3e-05,4.97035]
[1779960528006,33.85,73292.75,0.0,-0.96583,3e-05,4.98184]
[1779960539081,33.85,73292.77,0.0,-0.96584,3e-05,4.98054]
[1779960544113,33.84,73292.46,0.0,-0.96586,3e-05,4.97864]
[1779960549150,33.84,73289.64,0.0,-0.96596,3e-05,4.96636]
[1779960555197,33.84,73287.48,0.0,-0.96604,3e-05,4.95683]
[1779960560226,33.84,73282.3,0.0,-0.96622,3e-05,4.93496]
[1779960565261,33.84,73282.55,0.0,-0.96621,3e-05,4.93557]
[1779960570295,33.84,73285.47,0.0,-0.96612,3e-05,4.94711]
[1779960575331,33.84,73286.13,0.0,-0.96612,3e-05,4.94666]
[1779960580366,33.84,73286.86,0.0,-0.9661,3e-05,4.94902]
[1779960586409,33.83,73286.02,0.0,-0.96613,3e-05,4.94474]
[1779960591448,33.83,73287.02,0.0,-0.9661,3e-05,4.94817]
[1779960596483,33.83,73290.61,0.0,-0.96599,3e-05,4.96218]
[1779960601518,33.83,73287.92,0.0,-0.96609,3e-05,4.95025]
[1779960606554,33.83,73288.0,0.0,-0.96609,3e-05,4.94984]
[1779960612597,33.83,73286.7,0.0,-0.96614,3e-05,4.94359]
[1779960617631,33.82,73288.34,0.0,-0.96609,3e-05,4.94964]
[1779960622666,33.82,73287.8,0.0,-0.96612,3e-05,4.94666]
[1779960627703,33.82,73286.84,0.0,-0.96616,3e-05,4.94198]
[1779960629717,33.82,73280.54,0.0,-0.96637,3e-05,4.91577]
[1779960634752,33.82,73275.81,0.0,-0.96655,3e-05,4.89328]
[1779960638782,33.82,73267.25,0.0,-0.96684,3e-05,4.85797]
[1779960641428,33.82,73266.19,0.0,-0.96687,3e-05,4.85354]
[1779960646839,33.82,73267.98,0.0,-0.96681,3e-05,4.86078]
[1779960651874,33.82,73267.31,0.0,-0.96684,3e-05,4.858]
[1779960657921,33.82,73265.83,0.0,-0.96689,3e-05,4.85202]
[1779960662957,33.82,73265.03,0.0,-0.96691,3e-05,4.84886]
[1779960667993,33.82,73266.48,0.0,-0.96686,3e-05,4.85492]
[1779960673029,33.82,73271.6,0.0,-0.96669,3e-05,4.87598]
[1779960678065,33.82,73270.77,0.0,-0.96672,3e-05,4.87257]
[1779960683100,33.82,73271.54,0.0,-0.96669,3e-05,4.87579]
[1779960688135,33.82,73274.69,0.0,-0.96659,3e-05,4.88873]
[1779960696191,33.82,73274.66,0.0,-0.9666,3e-05,4.88599]
[1779960701228,33.82,73272.27,0.0,-0.96668,3e-05,4.87619]
[1779960706270,33.82,73272.0,0.0,-0.96669,3e-05,4.87505]
[1779960710300,33.82,73260.7,0.0,-0.96707,3e-05,4.82898]
[1779960711310,33.82,73260.37,0.0,-0.96708,3e-05,4.82772]
[1779960717347,33.82,73260.12,0.0,-0.96708,3e-05,4.8272]
[1779960722383,33.82,73260.77,0.0,-0.96706,3e-05,4.83022]
[1779960727421,33.82,73256.86,0.0,-0.96718,3e-05,4.81482]
[1779960732459,33.82,73256.25,0.0,-0.9672,3e-05,4.81279]
[1779960736486,33.82,73262.55,0.0,-0.96699,3e-05,4.83875]
[1779960738498,33.82,73262.97,0.0,-0.96697,3e-05,4.84054]
[1779960741519,33.83,73270.11,0.0,-0.96674,3e-05,4.86978]
[1779960742527,33.83,73279.1,0.0,-0.96644,3e-05,4.90661]
[1779960743534,33.83,73278.81,0.0,-0.96645,3e-05,4.90535]
[1779960748570,33.82,73281.59,0.0,-0.96636,3e-05,4.91637]
[1779960753603,33.82,73278.58,0.0,-0.96648,3e-05,4.90096]
[1779960758637,33.82,73278.57,0.0,-0.96648,3e-05,4.9005]
[1779960763674,33.82,73279.48,0.0,-0.96645,3e-05,4.90376]
[1779960768708,33.82,73279.48,0.0,-0.96646,3e-05,4.90325]
[1779960773744,33.82,73279.75,0.0,-0.96645,3e-05,4.90383]
[1779960779785,33.82,73282.78,0.0,-0.96636,3e-05,4.91557]
[1779960784821,33.82,73279.12,0.0,-0.96649,3e-05,4.89994]
[1779960789855,33.82,73282.78,0.0,-0.96637,3e-05,4.91437]
[1779960794891,33.81,73281.53,0.0,-0.96642,3e-05,4.90858]
[1779960800934,33.81,73281.1,0.0,-0.96644,3e-05,4.90605]
[1779960805970,33.81,73283.08,0.0,-0.96638,3e-05,4.91354]
[1779960811005,33.81,73280.89,0.0,-0.96647,3e-05,4.90131]
[1779960816041,33.81,73279.97,0.0,-0.96651,3e-05,4.89686]
[1779960821087,33.81,73279.3,0.0,-0.96653,3e-05,4.89355]
[1779960827129,33.81,73279.51,0.0,-0.96653,3e-05,4.89375]
[1779960832763,33.81,73279.52,0.0,-0.96654,3e-05,4.89324]
[1779960838206,33.8,73280.39,0.0,-0.96651,3e-05,4.89614]
[1779960843243,33.8,73279.14,0.0,-0.96656,3e-05,4.89045]
[1779960848278,33.8,73279.07,0.0,-0.96657,3e-05,4.88966]
[1779960853318,33.8,73279.61,0.0,-0.96655,3e-05,4.89138]
[1779960858352,33.8,73279.11,0.0,-0.96657,3e-05,4.88884]
[1779960863388,33.8,73278.75,0.0,-0.96659,3e-05,4.88693]
[1779960868424,33.8,73280.3,0.0,-0.96654,3e-05,4.89288]
[1779960873459,33.8,73279.43,0.0,-0.96659,3e-05,4.88637]
[1779960878496,33.8,73279.43,0.0,-0.96659,3e-05,4.88605]
[1779960884536,33.8,73280.54,0.0,-0.96656,3e-05,4.89021]
[1779960889572,33.79,73280.35,0.0,-0.96657,3e-05,4.8891]
[1779960894608,33.79,73282.29,0.0,-0.9665,3e-05,4.89675]
[1779960897633,33.79,73293.0,0.0,-0.96615,3e-05,4.94063]
[1779960898639,33.79,73294.43,0.0,-0.9661,3e-05,4.9464]
[1779960901668,33.79,73304.52,0.0,-0.96576,3e-05,4.98779]
[1779960902668,33.79,73303.9,0.0,-0.96578,3e-05,4.985]
[1779960907702,33.79,73306.7,0.0,-0.9657,3e-05,4.99557]
[1779960912739,33.79,73310.59,0.0,-0.96557,3e-05,5.01075]
[1779960917772,33.79,73311.57,0.0,-0.96555,3e-05,5.01386]
[1779960922807,33.78,73311.37,0.0,-0.96556,3e-05,5.01202]
[1779960927842,33.78,73310.05,0.0,-0.96561,3e-05,5.00551]
[1779960932878,33.78,73308.83,0.0,-0.96568,3e-05,4.99683]
[1779960938925,33.78,73308.08,0.0,-0.96572,3e-05,4.99256]
[1779960943960,33.78,73308.1,0.0,-0.96572,3e-05,4.99167]
[1779960948996,33.77,73307.37,0.0,-0.96576,3e-05,4.98762]
[1779960950004,33.77,73316.64,0.0,-0.96544,3e-05,5.0261]
[1779960951010,33.77,73319.1,0.0,-0.96536,3e-05,5.03613]
[1779960956044,33.77,73320.48,0.0,-0.96532,3e-05,5.04048]
[1779960961081,33.77,73321.05,0.0,-0.96532,3e-05,5.04137]
[1779960966115,33.76,73323.88,0.0,-0.96523,3e-05,5.05168]
[1779960971152,33.76,73327.54,0.0,-0.96512,3e-05,5.06547]
[1779960976185,33.76,73332.29,0.0,-0.96497,3e-05,5.08372]
[1779960981236,33.75,73334.99,0.0,-0.96489,3e-05,5.09322]
[1779960982237,33.75,73356.44,0.0,-0.96414,4e-05,5.18363]
[1779960983840,33.75,73364.73,0.0,-0.96385,4e-05,5.21805]
[1779960989287,33.74,73364.45,0.0,-0.96389,4e-05,5.21391]
[1779960994323,33.74,73367.65,0.0,-0.96382,4e-05,5.22207]
[1779960998353,33.73,73370.12,0.0,-0.96375,4e-05,5.23027]
[1779961003981,33.73,73367.72,0.0,-0.96387,4e-05,5.21628]
[1779961009432,33.72,73365.51,0.0,-0.96397,4e-05,5.20329]
[1779961014466,33.71,73364.4,0.0,-0.96403,4e-05,5.1962]
[1779961015471,33.71,73355.23,0.0,-0.96436,4e-05,5.15641]
[1779961016483,33.71,73351.02,0.0,-0.96452,4e-05,5.13748]
[1779961019501,33.71,73335.29,0.0,-0.96508,3e-05,5.0695]
[1779961024534,33.7,73338.34,0.0,-0.96499,3e-05,5.08047]
[1779961029568,33.7,73338.15,0.0,-0.96501,3e-05,5.07782]
[1779961034606,33.7,73338.83,0.0,-0.965,3e-05,5.0792]
[1779961035612,33.7,73334.8,0.0,-0.96515,3e-05,5.06151]
[1779961040649,33.69,73335.17,0.0,-0.96515,3e-05,5.06144]
[1779961041660,33.69,73320.39,0.0,-0.96566,3e-05,4.99919]
[1779961046690,33.69,73320.19,0.0,-0.96568,3e-05,4.99717]
[1779961051726,33.69,73319.17,0.0,-0.96574,3e-05,4.98924]
[1779961055755,33.69,73324.11,0.0,-0.96558,3e-05,5.009]
[1779961059782,33.68,73329.41,0.0,-0.9654,3e-05,5.03017]
[1779961064818,33.68,73332.22,0.0,-0.96532,3e-05,5.04051]
[1779961067837,33.68,73339.17,0.0,-0.96509,3e-05,5.06884]
[1779961073880,33.68,73340.33,0.0,-0.96506,3e-05,5.07167]
[1779961077911,33.67,73344.88,0.0,-0.96492,3e-05,5.08943]
[1779961081970,33.67,73350.26,0.0,-0.96474,4e-05,5.11104]
[1779961082944,33.67,73356.54,0.0,-0.96452,4e-05,5.13735]
[1779961083952,33.67,73357.76,0.0,-0.96448,4e-05,5.14211]
[1779961088988,33.66,73354.66,0.0,-0.96461,4e-05,5.12636]
[1779961094023,33.66,73352.87,0.0,-0.96469,4e-05,5.1167]
[1779961099058,33.66,73355.9,0.0,-0.9646,4e-05,5.12754]
[1779961101073,33.65,73361.87,0.0,-0.9644,4e-05,5.1521]
[1779961106107,33.65,73362.75,0.0,-0.96439,4e-05,5.15357]
[1779961111144,33.65,73362.94,0.0,-0.96442,4e-05,5.14948]
[1779961116180,33.64,73364.24,0.0,-0.96439,4e-05,5.15276]
[1779961120204,33.64,73356.39,0.0,-0.96468,4e-05,5.11754]
[1779961125240,33.63,73356.53,0.0,-0.96469,4e-05,5.11616]
[1779961129270,33.63,73350.88,0.0,-0.9649,4e-05,5.09065]
[1779961134921,33.63,73354.58,0.0,-0.96479,4e-05,5.10461]
[1779961140348,33.62,73354.07,0.0,-0.96483,4e-05,5.10023]
[1779961144991,33.62,73345.15,0.0,-0.96515,3e-05,5.06101]
[1779961145383,33.62,73345.15,0.0,-0.96515,3e-05,5.0607]
[1779961150423,33.57,73342.68,0.0,-0.96543,3e-05,5.02775]
[1779961155453,33.46,73341.48,0.0,-0.96596,3e-05,4.96327]
[1779961159481,33.41,73346.91,0.0,-0.96597,3e-05,4.9627]
[1779961160489,33.37,73341.53,0.0,-0.9663,3e-05,4.92255]
[1779961165522,33.21,73343.67,0.0,-0.96691,3e-05,4.8495]
[1779961170559,33.11,73345.58,0.0,-0.96725,3e-05,4.80873]
[1779961175201,33.1,73333.54,0.0,-0.96773,3e-05,4.74936]
[1779961176605,33.1,73332.96,0.0,-0.96776,3e-05,4.74561]
[1779961181638,33.08,73332.58,0.0,-0.96783,3e-05,4.73723]
[1779961184658,33.07,73337.68,0.0,-0.96769,3e-05,4.75404]
[1779961187682,33.07,73341.73,0.0,-0.96759,3e-05,4.76649]
[1779961191706,33.05,73335.62,0.0,-0.96784,3e-05,4.73588]
[1779961194727,33.05,73329.43,0.0,-0.96808,3e-05,4.70654]
[1779961199764,33.03,73327.73,0.0,-0.96819,3e-05,4.69305]
[1779961204797,33.02,73325.73,0.0,-0.96831,3e-05,4.67841]
[1779961211845,33.0,73326.63,0.0,-0.96835,3e-05,4.6731]
[1779961216881,32.99,73328.24,0.0,-0.96835,3e-05,4.67328]
[1779961221916,32.98,73328.37,0.0,-0.9684,3e-05,4.66751]
[1779961226952,32.96,73329.19,0.0,-0.96842,3e-05,4.66463]
[1779961231988,32.95,73328.26,0.0,-0.96852,3e-05,4.65217]
[1779961237023,32.94,73327.59,0.0,-0.96859,3e-05,4.6433]
[1779961242058,32.93,73327.53,0.0,-0.96864,3e-05,4.63693]
[1779961247096,32.91,73326.56,0.0,-0.96872,3e-05,4.62689]
[1779961251120,32.9,73333.14,0.0,-0.96855,3e-05,4.64871]
[1779961252126,32.9,73334.45,0.0,-0.96852,3e-05,4.65278]
[1779961257162,32.89,73337.77,0.0,-0.96847,3e-05,4.65877]
[1779961261192,32.88,73345.94,0.0,-0.96823,3e-05,4.68834]
[1779961263213,32.87,73351.3,0.0,-0.96808,3e-05,4.7077]
[1779961264212,32.87,73343.01,0.0,-0.96836,3e-05,4.67247]
[1779961265219,32.87,73348.62,0.0,-0.96819,3e-05,4.69416]
[1779961266225,32.87,73350.65,0.0,-0.96813,3e-05,4.70119]
[1779961271263,32.85,73353.13,0.0,-0.96811,3e-05,4.70359]
[1779961276297,32.84,73352.76,0.0,-0.96816,3e-05,4.69693]
[1779961281332,32.83,73352.85,0.0,-0.96821,3e-05,4.69091]
[1779961286368,32.82,73353.17,0.0,-0.96826,3e-05,4.68591]
[1779961291402,32.8,73353.5,0.0,-0.96831,3e-05,4.67847]
[1779961296442,32.79,73352.38,0.0,-0.9684,3e-05,4.66768]
[1779961302479,32.78,73353.92,0.0,-0.96841,3e-05,4.66662]
[1779961307516,32.76,73354.55,0.0,-0.96845,3e-05,4.66191]
[1779961312550,32.75,73355.49,0.0,-0.96847,3e-05,4.65974]
[1779961318592,32.73,73356.42,0.0,-0.96849,3e-05,4.65643]
[1779961321614,32.73,73361.64,0.0,-0.96835,3e-05,4.67426]
[1779961326648,32.72,73363.18,0.0,-0.96835,3e-05,4.67457]
[1779961331686,32.7,73362.49,0.0,-0.96842,3e-05,4.66578]
[1779961334705,32.7,73366.8,0.0,-0.96831,3e-05,4.6799]
[1779961339740,32.69,73368.13,0.0,-0.96831,3e-05,4.68004]
[1779961344776,32.67,73369.44,0.0,-0.96831,3e-05,4.67949]
[1779961349812,32.66,73368.13,0.0,-0.9684,3e-05,4.66824]
[1779961355852,32.65,73368.31,0.0,-0.96847,3e-05,4.65962]
[1779961361894,32.64,73368.74,0.0,-0.96851,3e-05,4.65466]
[1779961366929,32.62,73368.65,0.0,-0.96856,3e-05,4.64876]
[1779961371963,32.61,73365.41,0.0,-0.96871,3e-05,4.63013]
[1779961377006,32.6,73365.57,0.0,-0.96875,3e-05,4.6255]
[1779961382038,32.59,73365.37,0.0,-0.9688,3e-05,4.61946]
[1779961387078,32.58,73358.35,0.0,-0.96907,3e-05,4.58574]
[1779961388084,32.58,73356.8,0.0,-0.96913,3e-05,4.57847]
[1779961389091,32.58,73337.66,0.0,-0.96975,3e-05,4.5003]
[1779961390098,32.58,73332.17,0.0,-0.96993,3e-05,4.4775]
[1779961391105,32.58,73332.13,0.0,-0.96994,3e-05,4.47654]
[1779961395132,32.57,73326.62,0.0,-0.97014,3e-05,4.45147]
[1779961400175,32.56,73326.2,0.0,-0.97018,3e-05,4.44656]
[1779961405204,32.55,73327.68,0.0,-0.97017,3e-05,4.44866]
[1779961410238,32.55,73329.39,0.0,-0.97014,3e-05,4.45161]
[1779961412252,32.54,73344.69,0.0,-0.96968,3e-05,4.50878]
[1779961414267,32.54,73344.88,0.0,-0.96969,3e-05,4.50776]
[1779961419306,32.53,73348.12,0.0,-0.96962,3e-05,4.51633]
[1779961424342,32.52,73349.95,0.0,-0.9696,3e-05,4.51923]
[1779961429378,32.51,73352.02,0.0,-0.96956,3e-05,4.52372]
[1779961433409,32.51,73358.11,0.0,-0.9694,3e-05,4.54473]
[1779961435420,32.5,73360.77,0.0,-0.96933,3e-05,4.55364]
[1779961440455,32.49,73360.35,0.0,-0.96938,3e-05,4.54731]
[1779961445489,32.48,73360.41,0.0,-0.96941,3e-05,4.54298]
[1779961450538,32.48,73365.58,0.0,-0.96928,3e-05,4.5593]
[1779961457200,32.46,73373.34,0.0,-0.96908,3e-05,4.58522]
[1779961461602,32.45,73378.44,0.0,-0.96895,3e-05,4.60086]
[1779961467269,32.44,73375.93,0.0,-0.96908,3e-05,4.58481]
[1779961472686,32.43,73374.06,0.0,-0.9692,3e-05,4.56999]
[1779961477718,32.42,73371.81,0.0,-0.96931,3e-05,4.55623]
[1779961482754,32.41,73371.73,0.0,-0.96935,3e-05,4.55136]
[1779961487792,32.41,73369.68,0.0,-0.96944,3e-05,4.53919]
[1779961492834,32.4,73368.74,0.0,-0.96951,3e-05,4.53095]
[1779961497863,32.39,73369.56,0.0,-0.96952,3e-05,4.52988]
[1779961502899,32.38,73370.24,0.0,-0.96953,3e-05,4.52821]
[1779961509951,32.37,73368.14,0.0,-0.96965,3e-05,4.51363]
[1779961513977,32.36,73375.57,0.0,-0.96944,3e-05,4.54031]
[1779961515005,32.36,73380.78,0.0,-0.96928,3e-05,4.56059]
[1779961516001,32.36,73378.99,0.0,-0.96934,3e-05,4.55237]
[1779961522045,32.35,73374.66,0.0,-0.96953,3e-05,4.52932]
[1779961527079,32.34,73374.14,0.0,-0.96958,3e-05,4.52273]
[1779961532115,32.33,73374.05,0.0,-0.96963,3e-05,4.51611]
[1779961537149,32.32,73371.77,0.0,-0.96974,3e-05,4.50248]
[1779961542184,32.31,73371.57,0.0,-0.96978,3e-05,4.49738]
[1779961547219,32.3,73371.71,0.0,-0.96981,3e-05,4.49344]
[1779961552256,32.29,73370.8,0.0,-0.96987,3e-05,4.48556]
[1779961556282,32.29,73376.08,0.0,-0.96973,3e-05,4.50351]
[1779961561318,32.28,73378.54,0.0,-0.96969,3e-05,4.50913]
[1779961566355,32.27,73382.33,0.0,-0.9696,3e-05,4.5202]
[1779961571388,32.26,73384.39,0.0,-0.96957,3e-05,4.52426]
[1779961573424,32.26,73394.17,0.0,-0.96926,3e-05,4.56326]
[1779961574415,32.26,73403.88,0.0,-0.96895,3e-05,4.60187]
[1779961577435,32.25,73409.59,0.0,-0.96878,3e-05,4.6224]
[1779961579448,32.25,73400.9,0.0,-0.96908,3e-05,4.58544]
[1779961582469,32.25,73395.56,0.0,-0.96926,3e-05,4.56293]
[1779961588512,32.24,73394.28,0.0,-0.96934,3e-05,4.55306]
[1779961593549,32.23,73396.91,0.0,-0.9693,3e-05,4.55688]
[1779961598582,32.22,73396.76,0.0,-0.96935,3e-05,4.55174]
[1779961603616,32.21,73396.06,0.0,-0.96941,3e-05,4.54441]
[1779961608652,32.2,73397.38,0.0,-0.9694,3e-05,4.54535]
[1779961613686,32.19,73394.66,0.0,-0.96952,3e-05,4.5299]
[1779961618723,32.19,73395.73,0.0,-0.96952,3e-05,4.52992]
[1779961624764,32.18,73399.54,0.0,-0.96944,3e-05,4.54011]
[1779961629799,32.17,73403.29,0.0,-0.96936,3e-05,4.55091]
[1779961634833,32.16,73409.47,0.0,-0.96919,3e-05,4.5716]
[1779961635839,32.16,73422.69,0.0,-0.96876,3e-05,4.62507]
[1779961640878,32.15,73427.18,0.0,-0.96865,3e-05,4.63922]
[1779961644904,32.14,73432.4,0.0,-0.96851,3e-05,4.65682]
[1779961649940,32.13,73435.37,0.0,-0.96845,3e-05,4.664]
[1779961654976,32.12,73431.65,0.0,-0.96863,3e-05,4.64097]
[1779961658632,32.11,73436.8,0.0,-0.96849,3e-05,4.65833]
[1779961664049,32.1,73440.05,0.0,-0.96842,3e-05,4.66743]
[1779961669086,32.09,73436.43,0.0,-0.96858,3e-05,4.64786]
[1779961670091,32.09,73423.02,0.0,-0.96903,3e-05,4.59127]
[1779961671099,32.09,73418.69,0.0,-0.96918,3e-05,4.57252]
[1779961673112,32.09,73416.94,0.0,-0.96926,3e-05,4.56357]
[1779961678149,32.08,73417.29,0.0,-0.96928,3e-05,4.56068]
[1779961683189,32.07,73417.83,0.0,-0.9693,3e-05,4.55862]
[1779961687224,32.06,73423.02,0.0,-0.96915,3e-05,4.57656]
[1779961689229,32.06,73431.4,0.0,-0.96889,3e-05,4.60946]
[1779961690235,32.06,73435.09,0.0,-0.96877,3e-05,4.62384]
[1779961693258,32.05,73437.58,0.0,-0.96871,3e-05,4.63136]
[1779961698290,32.04,73437.26,0.0,-0.96876,3e-05,4.62594]
[1779961703328,32.03,73441.85,0.0,-0.96864,3e-05,4.64021]
[1779961708362,32.02,73444.76,0.0,-0.96859,3e-05,4.64738]
[1779961713394,32.01,73441.86,0.0,-0.96874,3e-05,4.62796]
[1779961718430,32.0,73440.12,0.0,-0.96884,3e-05,4.61597]
[1779961723465,32.0,73442.86,0.0,-0.96878,3e-05,4.62265]
[1779961728500,31.99,73440.93,0.0,-0.96889,3e-05,4.60993]
[1779961733534,31.98,73442.47,0.0,-0.96888,3e-05,4.61071]
[1779961738571,31.97,73442.87,0.0,-0.96891,3e-05,4.60771]
[1779961743606,31.96,73443.19,0.0,-0.96893,3e-05,4.60441]
[1779961748642,31.95,73442.48,0.0,-0.96899,3e-05,4.59686]
[1779961753675,31.94,73440.16,0.0,-0.96911,3e-05,4.58281]
[1779961758712,31.93,73440.55,0.0,-0.96913,3e-05,4.58]
[1779961763745,31.92,73439.47,0.0,-0.9692,3e-05,4.57114]
[1779961768780,31.91,73438.41,0.0,-0.96927,3e-05,4.56245]
[1779961773816,31.91,73438.89,0.0,-0.96931,3e-05,4.5577]
[1779961779493,31.9,73440.75,0.0,-0.96928,3e-05,4.56115]
[1779961784893,31.89,73443.79,0.0,-0.96922,3e-05,4.56863]
[1779961789927,31.88,73443.2,0.0,-0.96927,3e-05,4.56191]
[1779961794964,31.87,73443.12,0.0,-0.96931,3e-05,4.55736]
[1779961799999,31.86,73444.07,0.0,-0.96931,3e-05,4.55711]
[1779961804030,31.86,73438.94,0.0,-0.96951,3e-05,4.53268]
[1779961809704,31.85,73437.77,0.0,-0.96959,3e-05,4.52323]
[1779961815106,31.84,73439.7,0.0,-0.96955,3e-05,4.52733]
[1779961820140,31.83,73440.07,0.0,-0.96957,3e-05,4.52501]
[1779961826182,31.82,73442.14,0.0,-0.96954,3e-05,4.52889]
[1779961832226,31.81,73442.87,0.0,-0.96957,3e-05,4.52483]
[1779961837257,31.81,73443.28,0.0,-0.96959,3e-05,4.52272]
[1779961843300,31.8,73443.5,0.0,-0.96962,3e-05,4.5191]
[1779961848337,31.79,73447.19,0.0,-0.96953,3e-05,4.53052]
[1779961853370,31.78,73447.45,0.0,-0.96955,3e-05,4.52778]
[1779961858405,31.77,73446.84,0.0,-0.9696,3e-05,4.52148]
[1779961859412,31.77,73438.2,0.0,-0.96989,3e-05,4.48523]
[1779961860421,31.77,73434.38,0.0,-0.97002,3e-05,4.4689]
[1779961865454,31.76,73426.91,0.0,-0.97029,3e-05,4.43515]
[1779961866460,31.76,73423.48,0.0,-0.9704,3e-05,4.42059]
[1779961869483,31.76,73418.03,0.0,-0.97059,3e-05,4.39674]
[1779961871501,31.76,73416.95,0.0,-0.97064,3e-05,4.39126]
[1779961873515,31.76,73429.93,0.0,-0.97023,3e-05,4.44277]
[1779961874516,31.75,73434.18,0.0,-0.9701,3e-05,4.45946]
[1779961876531,31.75,73438.16,0.0,-0.96998,3e-05,4.47439]
[1779961881566,31.74,73436.87,0.0,-0.97005,3e-05,4.46564]
[1779961886602,31.74,73435.27,0.0,-0.97013,3e-05,4.45569]
[1779961891638,31.73,73433.22,0.0,-0.97024,3e-05,4.44156]
[1779961896671,31.72,73431.55,0.0,-0.97032,3e-05,4.4315]
[1779961901706,31.72,73430.76,0.0,-0.97037,3e-05,4.42507]
[1779961906743,31.71,73430.88,0.0,-0.97039,3e-05,4.4224]
[1779961911778,31.71,73432.5,0.0,-0.97036,3e-05,4.42652]
[1779961916815,31.7,73432.42,0.0,-0.97038,3e-05,4.42309]
[1779961921849,31.7,73431.52,0.0,-0.97044,3e-05,4.41643]
[1779961926884,31.69,73433.67,0.0,-0.97039,3e-05,4.42228]
[1779961931918,31.68,73436.59,0.0,-0.97032,3e-05,4.43133]
[1779961936953,31.68,73438.08,0.0,-0.97029,3e-05,4.43462]
[1779961941989,31.67,73439.09,0.0,-0.97028,3e-05,4.43669]
[1779961947023,31.67,73438.38,0.0,-0.97032,3e-05,4.4311]
[1779961952059,31.66,73436.96,0.0,-0.97041,3e-05,4.42021]
[1779961957094,31.66,73435.12,0.0,-0.97049,3e-05,4.41006]
[1779961962128,31.65,73433.98,0.0,-0.97054,3e-05,4.40283]
[1779961967164,31.65,73434.76,0.0,-0.97054,3e-05,4.40339]
[1779961972198,31.64,73430.49,0.0,-0.9707,3e-05,4.38349]
[1779961977234,31.64,73430.77,0.0,-0.97071,3e-05,4.38165]
[1779961980903,31.63,73424.02,0.0,-0.97094,3e-05,4.35296]
[1779961987303,31.63,73425.16,0.0,-0.97093,3e-05,4.35445]
[1779961990974,31.63,73433.05,0.0,-0.97069,3e-05,4.385]
[1779961992338,31.62,73441.91,0.0,-0.97041,3e-05,4.42003]
[1779961993347,31.62,73450.52,0.0,-0.97013,3e-05,4.45466]
[1779961994354,31.62,73452.41,0.0,-0.97008,3e-05,4.4618]
[1779961999388,31.61,73445.07,0.0,-0.97034,3e-05,4.42872]
[1779962004424,31.61,73444.56,0.0,-0.97038,3e-05,4.42377]
[1779962009458,31.6,73443.24,0.0,-0.97045,3e-05,4.41555]
[1779962010464,31.6,73436.42,0.0,-0.97067,3e-05,4.38727]
[1779962011473,31.6,73435.87,0.0,-0.97071,3e-05,4.3821]
[1779962016510,31.6,73438.94,0.0,-0.97063,3e-05,4.39196]
[1779962021576,31.59,73437.53,0.0,-0.9707,3e-05,4.38359]
[1779962027611,31.58,73437.81,0.0,-0.97071,3e-05,4.38158]
[1779962032646,31.58,73436.58,0.0,-0.97077,3e-05,4.37401]
[1779962037680,31.57,73441.87,0.0,-0.97062,3e-05,4.39281]
[1779962042715,31.57,73441.09,0.0,-0.97067,3e-05,4.38692]
[1779962047751,31.56,73440.3,0.0,-0.97072,3e-05,4.38104]
[1779962052786,31.56,73439.3,0.0,-0.97077,3e-05,4.37435]
[1779962058827,31.55,73437.48,0.0,-0.97086,3e-05,4.36392]
[1779962063864,31.55,73434.99,0.0,-0.97095,3e-05,4.35141]
[1779962071557,31.54,73435.29,0.0,-0.97099,3e-05,4.34637]
[1779962076953,31.54,73434.72,0.0,-0.97103,3e-05,4.3417]
[1779962081992,31.53,73431.84,0.0,-0.97114,3e-05,4.32783]
[1779962087023,31.53,73432.43,0.0,-0.97114,3e-05,4.32799]
[1779962092059,31.52,73430.9,0.0,-0.9712,3e-05,4.31967]
[1779962097094,31.52,73431.25,0.0,-0.97121,3e-05,4.31897]
[1779962102131,31.51,73432.09,0.0,-0.9712,3e-05,4.32028]
[1779962108174,31.51,73432.52,0.0,-0.9712,3e-05,4.31954]
[1779962111844,31.51,73438.19,0.0,-0.97104,3e-05,4.34074]
[1779962113208,31.5,73440.93,0.0,-0.97095,3e-05,4.35136]
[1779962118243,31.5,73440.74,0.0,-0.97098,3e-05,4.34825]
[1779962123279,31.5,73442.9,0.0,-0.97093,3e-05,4.35466]
[1779962128315,31.49,73440.4,0.0,-0.97103,3e-05,4.34222]
[1779962133348,31.49,73440.33,0.0,-0.97106,3e-05,4.33726]
[1779962138384,31.48,73439.52,0.0,-0.97111,3e-05,4.33134]
[1779962143427,31.48,73439.21,0.0,-0.97113,3e-05,4.32859]
[1779962148465,31.47,73438.03,0.0,-0.97119,3e-05,4.32168]
[1779962153498,31.47,73440.26,0.0,-0.97113,3e-05,4.32856]
[1779962158534,31.47,73441.12,0.0,-0.97112,3e-05,4.32985]
[1779962163569,31.46,73439.67,0.0,-0.97119,3e-05,4.32192]
[1779962169610,31.46,73439.54,0.0,-0.97121,3e-05,4.31901]
[1779962174645,31.45,73438.61,0.0,-0.97125,3e-05,4.31336]
[1779962179681,31.45,73436.86,0.0,-0.97132,3e-05,4.30448]
[1779962184717,31.45,73434.81,0.0,-0.9714,3e-05,4.29456]
[1779962189752,31.44,73434.58,0.0,-0.97142,3e-05,4.29202]
[1779962194786,31.44,73434.57,0.0,-0.97145,3e-05,4.28797]
[1779962202842,31.43,73434.47,0.0,-0.97147,3e-05,4.28498]
[1779962207883,31.43,73435.09,0.0,-0.97147,3e-05,4.28581]
[1779962212913,31.43,73435.14,0.0,-0.97148,3e-05,4.28434]
[1779962217953,31.42,73433.98,0.0,-0.97153,3e-05,4.27804]
[1779962222989,31.42,73430.53,0.0,-0.97165,3e-05,4.26265]
[1779962229038,31.42,73431.22,0.0,-0.97164,3e-05,4.26358]
[1779962234072,31.41,73432.38,0.0,-0.97162,3e-05,4.26667]
[1779962240114,31.41,73433.38,0.0,-0.9716,3e-05,4.26879]
[1779962245149,31.41,73433.69,0.0,-0.97161,3e-05,4.26845]
[1779962250189,31.4,73433.94,0.0,-0.97161,3e-05,4.26786]
[1779962255218,31.4,73434.25,0.0,-0.97163,3e-05,4.26514]
[1779962261261,31.4,73433.8,0.0,-0.97166,3e-05,4.26148]
[1779962266296,31.39,73434.08,0.0,-0.97166,3e-05,4.26106]
[1779962271332,31.39,73434.08,0.0,-0.97167,3e-05,4.25954]
[1779962276367,31.39,73435.33,0.0,-0.97165,3e-05,4.26301]
[1779962283057,31.38,73435.15,0.0,-0.97167,3e-05,4.26014]
[1779962288452,31.38,73434.97,0.0,-0.97169,3e-05,4.25791]
[1779962293484,31.38,73432.04,0.0,-0.97179,3e-05,4.24471]
[1779962298520,31.37,73432.3,0.0,-0.97179,3e-05,4.24435]
[1779962303554,31.37,73432.2,0.0,-0.97181,3e-05,4.24257]
[1779962308590,31.37,73429.0,0.0,-0.97192,3e-05,4.22852]
[1779962313625,31.37,73428.85,0.0,-0.97195,3e-05,4.22413]
[1779962318660,31.36,73429.99,0.0,-0.97192,3e-05,4.22753]
[1779962323695,31.36,73430.45,0.0,-0.97192,3e-05,4.22822]
[1779962328732,31.36,73425.45,0.0,-0.97208,3e-05,4.20794]
[1779962333770,31.36,73425.06,0.0,-0.9721,3e-05,4.2055]
[1779962338803,31.36,73425.97,0.0,-0.97208,3e-05,4.20823]
[1779962345852,31.35,73428.03,0.0,-0.97202,3e-05,4.21513]
[1779962350888,31.35,73428.49,0.0,-0.97201,3e-05,4.21602]
[1779962356930,31.35,73428.37,0.0,-0.97202,3e-05,4.21512]
[1779962361967,31.35,73427.27,0.0,-0.97206,3e-05,4.20988]
[1779962367003,31.35,73425.96,0.0,-0.97211,3e-05,4.20387]
[1779962372038,31.35,73429.17,0.0,-0.97203,3e-05,4.21339]
[1779962377072,31.35,73430.1,0.0,-0.97201,3e-05,4.21622]
[1779962382107,31.34,73429.82,0.0,-0.97203,3e-05,4.21421]
[1779962387143,31.34,73428.79,0.0,-0.97206,3e-05,4.20992]
[1779962394191,31.34,73429.23,0.0,-0.97205,3e-05,4.21049]
[1779962399239,31.34,73430.41,0.0,-0.97202,3e-05,4.21433]
[1779962404281,31.34,73426.67,0.0,-0.97215,3e-05,4.19851]
[1779962409313,31.34,73426.38,0.0,-0.97216,3e-05,4.19668]
[1779962414347,31.33,73426.7,0.0,-0.97216,3e-05,4.19725]
[1779962419382,31.33,73428.04,0.0,-0.97212,3e-05,4.20187]
[1779962424417,31.33,73429.21,0.0,-0.97209,3e-05,4.20577]
[1779962430465,31.33,73429.03,0.0,-0.97211,3e-05,4.20418]
[1779962435502,31.33,73431.39,0.0,-0.97205,3e-05,4.21037]
[1779962440534,31.33,73429.09,0.0,-0.97213,3e-05,4.20054]
[1779962445571,31.33,73429.24,0.0,-0.97213,3e-05,4.20043]
[1779962450602,31.33,73429.84,0.0,-0.97211,3e-05,4.20278]
[1779962455636,31.32,73431.79,0.0,-0.97206,3e-05,4.20975]
[1779962460670,31.32,73432.57,0.0,-0.97204,3e-05,4.21207]
[1779962464699,31.32,73438.81,0.0,-0.97185,3e-05,4.23624]
[1779962469733,31.32,73438.07,0.0,-0.97188,3e-05,4.2323]
[1779962471753,31.32,73430.84,0.0,-0.97211,3e-05,4.20318]
[1779962472758,31.32,73428.5,0.0,-0.97218,3e-05,4.19376]
[1779962477792,31.32,73427.83,0.0,-0.97221,3e-05,4.19044]
[1779962482828,31.32,73427.74,0.0,-0.97222,3e-05,4.18947]
[1779962487862,31.31,73426.23,0.0,-0.97227,3e-05,4.18291]
[1779962493904,31.31,73426.61,0.0,-0.97228,3e-05,4.1814]
[1779962499583,31.31,73425.74,0.0,-0.97231,3e-05,4.17732]
[1779962505996,31.31,73426.26,0.0,-0.9723,3e-05,4.17881]
[1779962511024,31.31,73425.2,0.0,-0.97233,3e-05,4.17482]
[1779962516060,31.31,73430.18,0.0,-0.97218,3e-05,4.19406]
[1779962521096,31.31,73426.92,0.0,-0.97228,3e-05,4.18067]
[1779962526130,31.31,73427.48,0.0,-0.97227,3e-05,4.18245]
[1779962531165,31.31,73426.76,0.0,-0.9723,3e-05,4.17916]
[1779962536199,31.31,73423.13,0.0,-0.97241,3e-05,4.16446]
[1779962540230,31.31,73421.74,0.0,-0.97245,3e-05,4.15945]
[1779962545266,31.31,73423.11,0.0,-0.97241,3e-05,4.16467]
[1779962551308,31.31,73421.58,0.0,-0.97247,3e-05,4.15616]
[1779962555335,31.31,73416.14,0.0,-0.97264,3e-05,4.13477]
[1779962558357,31.31,73410.35,0.0,-0.97282,3e-05,4.11217]
[1779962563393,31.31,73406.12,0.0,-0.97294,3e-05,4.09586]
[1779962564400,31.31,73415.43,0.0,-0.97266,3e-05,4.13223]
[1779962569435,31.31,73419.7,0.0,-0.97252,3e-05,4.1495]
[1779962572456,31.31,73425.01,0.0,-0.97236,3e-05,4.17027]
[1779962577490,31.31,73429.38,0.0,-0.97223,3e-05,4.18713]
[1779962578501,31.31,73423.38,0.0,-0.97242,3e-05,4.16338]
[1779962580512,31.31,73412.11,0.0,-0.97276,3e-05,4.11911]
[1779962585545,31.31,73408.15,0.0,-0.97288,3e-05,4.10374]
[1779962590581,31.31,73404.4,0.0,-0.97299,3e-05,4.08923]
[1779962595617,31.31,73402.59,0.0,-0.97305,3e-05,4.08225]
[1779962600654,31.31,73400.12,0.0,-0.97312,3e-05,4.0727]
[1779962605687,31.31,73398.23,0.0,-0.97318,3e-05,4.0654]
[1779962610725,31.31,73397.14,0.0,-0.97321,3e-05,4.06121]
[1779962615756,31.31,73395.73,0.0,-0.97327,3e-05,4.05347]
[1779962620792,31.31,73396.26,0.0,-0.97325,3e-05,4.05552]
[1779962625827,31.31,73397.05,0.0,-0.97323,3e-05,4.0585]
[1779962631868,31.31,73396.86,0.0,-0.97324,3e-05,4.05767]
[1779962632875,31.31,73402.3,0.0,-0.97307,3e-05,4.07872]
[1779962637910,31.31,73401.84,0.0,-0.97309,3e-05,4.07671]
[1779962642947,31.31,73401.59,0.0,-0.9731,3e-05,4.07561]
[1779962647986,31.31,73402.34,0.0,-0.97308,3e-05,4.0784]
[1779962653019,31.31,73403.07,0.0,-0.97305,3e-05,4.08112]
[1779962659062,31.31,73403.88,0.0,-0.97303,3e-05,4.08416]
[1779962664100,31.31,73403.16,0.0,-0.97305,3e-05,4.08136]
[1779962669132,31.31,73402.5,0.0,-0.97307,3e-05,4.07888]
[1779962674167,31.31,73402.44,0.0,-0.97309,3e-05,4.07648]
[1779962679204,31.31,73402.63,0.0,-0.97308,3e-05,4.07742]
[1779962685249,31.31,73402.44,0.0,-0.97308,3e-05,4.07697]
[1779962687263,31.31,73396.43,0.0,-0.97326,3e-05,4.05445]
[1779962688268,31.31,73394.5,0.0,-0.97332,3e-05,4.04708]
[1779962693305,31.31,73391.47,0.0,-0.9734,3e-05,4.03597]
[1779962698341,31.31,73385.15,0.0,-0.97359,3e-05,4.01228]
[1779962699350,31.31,73381.53,0.0,-0.97369,3e-05,3.99856]
[1779962705390,31.31,73385.11,0.0,-0.97358,3e-05,4.01341]
[1779962711089,31.32,73385.47,0.0,-0.97356,3e-05,4.01585]
[1779962715460,31.32,73382.82,0.0,-0.97363,3e-05,4.0066]
[1779962720495,31.32,73382.91,0.0,-0.97362,3e-05,4.00801]
[1779962725532,31.32,73383.1,0.0,-0.9736,3e-05,4.00984]
[1779962728551,31.32,73388.32,0.0,-0.97344,3e-05,4.03048]
[1779962730565,31.32,73396.6,0.0,-0.97319,3e-05,4.06278]
[1779962731572,31.32,73402.06,0.0,-0.97304,3e-05,4.08175]
[1779962736607,31.33,73404.42,0.0,-0.97297,3e-05,4.09145]
[1779962741643,31.33,73405.46,0.0,-0.97293,3e-05,4.09608]
[1779962746677,31.33,73403.5,0.0,-0.97298,3e-05,4.08914]
[1779962751712,31.33,73405.6,0.0,-0.97291,3e-05,4.09806]
[1779962758762,31.33,73409.67,0.0,-0.97278,3e-05,4.11494]
[1779962763798,31.33,73412.19,0.0,-0.9727,3e-05,4.12549]
[1779962768833,31.33,73413.32,0.0,-0.97266,3e-05,4.1306]
[1779962774877,31.34,73415.02,0.0,-0.9726,3e-05,4.13808]
[1779962779912,31.34,73416.22,0.0,-0.97256,3e-05,4.14345]
[1779962782938,31.34,73422.82,0.0,-0.97235,3e-05,4.16974]
[1779962784949,31.34,73430.06,0.0,-0.97213,3e-05,4.19846]
[1779962788979,31.34,73432.13,0.0,-0.97206,3e-05,4.20669]
[1779962795019,31.34,73431.53,0.0,-0.9721,3e-05,4.20182]
[1779962798041,31.34,73435.95,0.0,-0.97196,3e-05,4.21926]
[1779962801733,31.34,73439.32,0.0,-0.97186,3e-05,4.23236]
[1779962807102,31.34,73438.17,0.0,-0.9719,3e-05,4.22725]
[1779962812138,31.34,73437.3,0.0,-0.97193,3e-05,4.22325]
[1779962817173,31.33,73435.98,0.0,-0.97197,3e-05,4.21744]
[1779962822211,31.33,73437.34,0.0,-0.97194,3e-05,4.22227]
[1779962827246,31.33,73431.64,0.0,-0.97212,3e-05,4.19901]
[1779962833287,31.33,73430.95,0.0,-0.97215,3e-05,4.19569]
[1779962838322,31.33,73434.3,0.0,-0.97205,3e-05,4.20844]
[1779962843359,31.33,73431.58,0.0,-0.97213,3e-05,4.19711]
[1779962847386,31.33,73425.58,0.0,-0.97232,3e-05,4.17303]
[1779962848393,31.33,73423.73,0.0,-0.97238,3e-05,4.16568]
[1779962851432,31.33,73416.42,0.0,-0.97262,3e-05,4.13447]
[1779962852430,31.33,73406.01,0.0,-0.97294,3e-05,4.09379]
[1779962853434,31.33,73407.16,0.0,-0.9729,3e-05,4.09835]
[1779962858467,31.33,73409.44,0.0,-0.97283,3e-05,4.10758]
[1779962863502,31.33,73413.47,0.0,-0.97271,3e-05,4.12357]
[1779962868537,31.33,73416.54,0.0,-0.97261,3e-05,4.13582]
[1779962873576,31.33,73417.29,0.0,-0.97259,3e-05,4.13899]
[1779962878607,31.33,73417.54,0.0,-0.97258,3e-05,4.14012]
[1779962882638,31.33,73423.6,0.0,-0.97239,3e-05,4.16402]
[1779962884652,31.33,73428.95,0.0,-0.97223,3e-05,4.18509]
[1779962889686,31.33,73430.97,0.0,-0.97217,3e-05,4.19275]
[1779962894722,31.33,73428.49,0.0,-0.97224,3e-05,4.18258]
[1779962899757,31.33,73428.85,0.0,-0.97224,3e-05,4.18362]
[1779962904792,31.33,73428.86,0.0,-0.97224,3e-05,4.1833]
[1779962910834,31.33,73428.38,0.0,-0.97226,3e-05,4.18097]
[1779962915868,31.33,73428.54,0.0,-0.97227,3e-05,4.17891]
[1779962922585,31.32,73429.24,0.0,-0.97225,3e-05,4.1812]
[1779962927952,31.32,73429.32,0.0,-0.97225,3e-05,4.18117]
[1779962936019,31.32,73428.62,0.0,-0.97227,3e-05,4.17843]
[1779962941049,31.32,73427.96,0.0,-0.97229,3e-05,4.17603]
[1779962952127,31.32,73427.9,0.0,-0.9723,3e-05,4.17503]
[1779962957162,31.32,73417.0,0.0,-0.97264,3e-05,4.13187]
[1779962962881,31.32,73420.14,0.0,-0.97254,3e-05,4.14416]
[1779962970252,31.32,73420.59,0.0,-0.97253,3e-05,4.1458]
[1779962975288,31.32,73422.79,0.0,-0.97248,3e-05,4.15196]
[1779962981329,31.32,73423.83,0.0,-0.97245,3e-05,4.15578]
[1779962993092,31.32,73423.88,0.0,-0.97245,3e-05,4.15539]
[1779963000466,31.32,73423.61,0.0,-0.97246,3e-05,4.15396]
[1779963005500,31.32,73427.13,0.0,-0.97236,3e-05,4.16758]
[1779963007513,31.32,73430.89,0.0,-0.97224,3e-05,4.18226]
[1779963012548,31.32,73430.61,0.0,-0.97225,3e-05,4.18065]
[1779963017589,31.32,73431.82,0.0,-0.97222,3e-05,4.18497]
[1779963023626,31.32,73430.71,0.0,-0.97226,3e-05,4.18001]
[1779963028669,31.31,73433.88,0.0,-0.97216,3e-05,4.1921]
[1779963031691,31.31,73441.28,0.0,-0.97195,3e-05,4.21881]
[1779963032701,31.31,73447.93,0.0,-0.97174,3e-05,4.24534]
[1779963033707,31.31,73451.47,0.0,-0.97163,3e-05,4.25947]
[1779963035719,31.31,73452.06,0.0,-0.97161,3e-05,4.26139]
[1779963039747,31.31,73467.13,0.0,-0.97114,3e-05,4.32138]
[1779963040757,31.31,73479.64,0.0,-0.97073,3e-05,4.37265]
[1779963041763,31.31,73481.52,0.0,-0.97067,3e-05,4.38061]
[1779963043777,31.31,73487.28,0.0,-0.97048,3e-05,4.40473]
[1779963045794,31.31,73488.19,0.0,-0.97045,3e-05,4.4089]
[1779963050829,31.32,73489.41,0.0,-0.9704,3e-05,4.41496]
[1779963055860,31.32,73494.15,0.0,-0.97023,3e-05,4.43543]
[1779963060896,31.32,73493.26,0.0,-0.97026,3e-05,4.43257]
[1779963065940,31.32,73493.97,0.0,-0.97023,3e-05,4.4363]
[1779963067951,31.32,73505.21,0.0,-0.96985,3e-05,4.48316]
[1779963068958,31.32,73508.04,0.0,-0.96976,3e-05,4.49502]
[1779963069977,31.32,73502.93,0.0,-0.96993,3e-05,4.47383]
[1779963070981,31.32,73496.16,0.0,-0.97015,3e-05,4.44588]
[1779963071989,31.32,73494.81,0.0,-0.97019,3e-05,4.44045]
[1779963077033,31.32,73495.49,0.0,-0.97017,3e-05,4.44403]
[1779963082065,31.33,73496.75,0.0,-0.97012,3e-05,4.44999]
[1779963087100,31.33,73496.83,0.0,-0.97011,3e-05,4.45098]
[1779963092139,31.33,73493.42,0.0,-0.97023,3e-05,4.43523]
[1779963097170,31.33,73494.28,0.0,-0.9702,3e-05,4.43957]
[1779963103214,31.33,73493.7,0.0,-0.97021,3e-05,4.43812]
[1779963108247,31.33,73494.09,0.0,-0.97019,3e-05,4.4405]
[1779963113283,31.33,73495.79,0.0,-0.97013,3e-05,4.44827]
[1779963118318,31.34,73496.54,0.0,-0.9701,3e-05,4.45217]
[1779963123353,31.34,73492.99,0.0,-0.97021,3e-05,4.43822]
[1779963127382,31.34,73487.89,0.0,-0.97037,3e-05,4.41785]
[1779963129394,31.34,73482.71,0.0,-0.97053,3e-05,4.397]
[1779963134430,31.34,73478.96,0.0,-0.97065,3e-05,4.38286]
[1779963139465,31.34,73479.38,0.0,-0.97062,3e-05,4.38581]
[1779963144499,31.35,73477.75,0.0,-0.97067,3e-05,4.38041]
[1779963149535,31.35,73477.94,0.0,-0.97065,3e-05,4.38249]
[1779963154581,31.35,73476.06,0.0,-0.97071,3e-05,4.37376]
[1779963159613,31.35,73479.23,0.0,-0.9706,3e-05,4.38811]
[1779963164648,31.36,73477.77,0.0,-0.97064,3e-05,4.38343]
[1779963169683,31.36,73478.3,0.0,-0.97061,3e-05,4.3869]
[1779963174719,31.36,73478.85,0.0,-0.97058,3e-05,4.39044]
[1779963179754,31.37,73478.13,0.0,-0.97059,3e-05,4.38877]
[1779963184788,31.37,73478.16,0.0,-0.97058,3e-05,4.39017]
[1779963189824,31.37,73479.66,0.0,-0.97052,3e-05,4.39754]
[1779963194859,31.37,73479.18,0.0,-0.97053,3e-05,4.39679]
[1779963199896,31.37,73478.56,0.0,-0.97054,3e-05,4.39547]
[1779963204933,31.38,73476.64,0.0,-0.97059,3e-05,4.38887]
[1779963206943,31.38,73471.22,0.0,-0.97076,3e-05,4.36727]
[1779963208956,31.38,73469.72,0.0,-0.97081,3e-05,4.36175]
[1779963213993,31.38,73473.44,0.0,-0.97069,3e-05,4.37599]
[1779963219026,31.39,73470.61,0.0,-0.97077,3e-05,4.36604]
[1779963221040,31.39,73464.12,0.0,-0.97097,3e-05,4.34034]
[1779963222047,31.39,73462.29,0.0,-0.97103,3e-05,4.3333]
[1779963227082,31.39,73462.88,0.0,-0.97099,3e-05,4.3377]
[1779963232117,31.4,73464.28,0.0,-0.97093,3e-05,4.34533]
[1779963237153,31.4,73465.6,0.0,-0.97088,3e-05,4.35254]
[1779963242189,31.4,73463.97,0.0,-0.97091,3e-05,4.34778]
[1779963247224,31.41,73463.23,0.0,-0.97092,3e-05,4.34663]
[1779963252260,31.41,73462.82,0.0,-0.97092,3e-05,4.34683]
[1779963257294,31.41,73462.17,0.0,-0.97093,3e-05,4.34604]
[1779963264351,31.42,73464.61,0.0,-0.97083,3e-05,4.35843]
[1779963269378,31.42,73463.55,0.0,-0.97085,3e-05,4.35622]
[1779963274413,31.43,73463.1,0.0,-0.97086,3e-05,4.35374]
[1779963279448,31.43,73461.12,0.0,-0.97091,3e-05,4.34746]
[1779963284484,31.43,73461.27,0.0,-0.97089,3e-05,4.34988]
[1779963288516,31.44,73469.4,0.0,-0.97062,3e-05,4.38433]
[1779963293554,31.44,73469.53,0.0,-0.9706,3e-05,4.38636]
[1779963298587,31.44,73467.81,0.0,-0.97065,3e-05,4.3808]
[1779963303625,31.44,73466.6,0.0,-0.97067,3e-05,4.37726]
[1779963308661,31.45,73463.69,0.0,-0.97076,3e-05,4.36687]
[1779963313696,31.45,73462.75,0.0,-0.97078,3e-05,4.36445]
[1779963318732,31.45,73462.04,0.0,-0.97079,3e-05,4.36293]
[1779963323768,31.46,73463.1,0.0,-0.97074,3e-05,4.36853]
[1779963328803,31.46,73468.29,0.0,-0.97056,3e-05,4.39087]
[1779963333838,31.46,73466.67,0.0,-0.97062,3e-05,4.383]
[1779963338880,31.46,73462.67,0.0,-0.97075,3e-05,4.36661]
[1779963343914,31.46,73461.28,0.0,-0.97082,3e-05,4.35887]
[1779963348949,31.45,73459.98,0.0,-0.97087,3e-05,4.35225]
[1779963353985,31.45,73458.43,0.0,-0.97093,3e-05,4.34395]
[1779963359020,31.45,73455.91,0.0,-0.97103,3e-05,4.33185]
[1779963364060,31.44,73459.52,0.0,-0.97092,3e-05,4.34529]
[1779963369093,31.44,73460.79,0.0,-0.9709,3e-05,4.34848]
[1779963374128,31.44,73461.1,0.0,-0.9709,3e-05,4.34773]
[1779963379163,31.43,73464.28,0.0,-0.97081,3e-05,4.35928]
[1779963383191,31.43,73467.75,0.0,-0.97072,3e-05,4.37166]
[1779963388225,31.42,73465.23,0.0,-0.97082,3e-05,4.35911]
[1779963393264,31.43,73460.88,0.0,-0.97096,3e-05,4.34017]
[1779963398300,31.43,73455.24,0.0,-0.97113,3e-05,4.31862]
[1779963403334,31.43,73453.54,0.0,-0.97117,3e-05,4.31324]
[1779963412396,31.44,73453.61,0.0,-0.97116,3e-05,4.31556]
[1779963417431,31.44,73455.77,0.0,-0.97109,3e-05,4.32447]
[1779963422466,31.44,73456.89,0.0,-0.97104,3e-05,4.33059]
[1779963427507,31.44,73457.42,0.0,-0.971,3e-05,4.33465]
[1779963430521,31.45,73467.26,0.0,-0.97068,3e-05,4.37525]
[1779963431530,31.44,73463.68,0.0,-0.9708,3e-05,4.36052]
[1779963433543,31.44,73458.6,0.0,-0.97096,3e-05,4.3398]
[1779963439585,31.44,73455.77,0.0,-0.97106,3e-05,4.32745]
[1779963444620,31.44,73454.0,0.0,-0.97112,3e-05,4.3204]
[1779963449655,31.45,73453.84,0.0,-0.97111,3e-05,4.32121]
[1779963454697,31.45,73451.76,0.0,-0.97118,3e-05,4.312]
[1779963455697,31.45,73446.91,0.0,-0.97133,3e-05,4.29283]
[1779963459734,31.45,73441.52,0.0,-0.97151,3e-05,4.27002]
[1779963461748,31.45,73434.31,0.0,-0.97174,3e-05,4.2407]
[1779963467789,31.44,73433.13,0.0,-0.97179,3e-05,4.23525]
[1779963472823,31.44,73431.2,0.0,-0.97186,3e-05,4.22643]
[1779963476509,31.44,73421.67,0.0,-0.97216,3e-05,4.18805]
[1779963476853,31.44,73421.67,0.0,-0.97216,3e-05,4.1879]
[1779963481900,31.44,73422.77,0.0,-0.97213,3e-05,4.19148]
[1779963483913,31.44,73409.27,0.0,-0.97255,3e-05,4.1381]
[1779963484920,31.44,73406.53,0.0,-0.97264,3e-05,4.12731]
[1779963486580,31.44,73396.76,0.0,-0.97293,3e-05,4.08921]
[1779963487944,31.44,73391.97,0.0,-0.97308,3e-05,4.0706]
[1779963488950,31.44,73393.01,0.0,-0.97305,3e-05,4.07467]
[1779963493985,31.44,73391.64,0.0,-0.97309,3e-05,4.06965]
[1779963496652,31.44,73379.07,0.0,-0.97346,3e-05,4.02219]
[1779963499022,31.44,73379.39,0.0,-0.97344,3e-05,4.02375]
[1779963504057,31.44,73376.33,0.0,-0.97353,3e-05,4.01287]
[1779963509093,31.45,73377.17,0.0,-0.9735,3e-05,4.01701]
[1779963514126,31.45,73377.56,0.0,-0.97349,3e-05,4.01713]
[1779963519166,31.45,73378.68,0.0,-0.97345,3e-05,4.02236]
[1779963523191,31.45,73373.52,0.0,-0.9736,3e-05,4.00339]
[1779963528225,31.45,73375.03,0.0,-0.97355,3e-05,4.01016]
[1779963533261,31.46,73376.88,0.0,-0.97348,3e-05,4.01822]
[1779963538303,31.46,73374.05,0.0,-0.97356,3e-05,4.00837]
[1779963543339,31.46,73370.87,0.0,-0.97365,3e-05,3.99729]
[1779963548374,31.46,73373.22,0.0,-0.97357,3e-05,4.00728]
[1779963553415,31.46,73372.62,0.0,-0.97358,3e-05,4.0059]
[1779963558453,31.47,73371.11,0.0,-0.97362,3e-05,4.00105]
[1779963563488,31.47,73372.42,0.0,-0.97357,3e-05,4.00694]
[1779963568523,31.47,73369.6,0.0,-0.97365,3e-05,3.99713]
[1779963573559,31.47,73368.46,0.0,-0.97369,3e-05,3.9915]
[1779963576578,31.47,73359.64,0.0,-0.97394,3e-05,3.95864]
[1779963577585,31.47,73352.97,0.0,-0.97413,3e-05,3.9337]
[1779963578593,31.47,73352.79,0.0,-0.97414,3e-05,3.93333]
[1779963581613,31.48,73342.92,0.0,-0.97442,3e-05,3.89718]
[1779963582620,31.48,73342.66,0.0,-0.97442,3e-05,3.89657]
[1779963585646,31.48,73337.35,0.0,-0.97457,3e-05,3.87782]
[1779963589673,31.48,73332.25,0.0,-0.9747,3e-05,3.8604]
[1779963591689,31.48,73341.75,0.0,-0.97442,3e-05,3.89666]
[1779963592695,31.48,73345.18,0.0,-0.97432,3e-05,3.90986]
[1779963597729,31.49,73342.42,0.0,-0.97438,3e-05,3.90148]
[1779963601758,31.49,73347.28,0.0,-0.97423,3e-05,3.92098]
[1779963604779,31.49,73354.99,0.0,-0.974,3e-05,3.95085]
[1779963608807,31.49,73360.25,0.0,-0.97384,3e-05,3.97166]
[1779963613842,31.5,73361.63,0.0,-0.97379,3e-05,3.978]
[1779963618876,31.5,73362.91,0.0,-0.97374,3e-05,3.98394]
[1779963624920,31.5,73363.9,0.0,-0.9737,3e-05,3.98897]
[1779963631973,31.5,73362.26,0.0,-0.97376,3e-05,3.98185]
[1779963637638,31.51,73359.8,0.0,-0.97382,3e-05,3.97353]
[1779963640027,31.51,73354.62,0.0,-0.97397,3e-05,3.95453]
[1779963645063,31.51,73354.01,0.0,-0.97398,3e-05,3.95336]
[1779963650099,31.51,73354.51,0.0,-0.97395,3e-05,3.95636]
[1779963655134,31.52,73354.61,0.0,-0.97394,3e-05,3.95781]
[1779963660170,31.52,73354.23,0.0,-0.97395,3e-05,3.95742]
[1779963665207,31.52,73356.11,0.0,-0.97388,3e-05,3.96553]
[1779963670241,31.52,73355.31,0.0,-0.9739,3e-05,3.96345]
[1779963675308,31.52,73353.54,0.0,-0.97394,3e-05,3.95773]
[1779963677929,31.52,73336.83,0.0,-0.97443,3e-05,3.89531]
[1779963678319,31.52,73336.34,0.0,-0.97444,3e-05,3.89376]
[1779963680333,31.53,73332.59,0.0,-0.97454,3e-05,3.88038]
[1779963685369,31.53,73331.74,0.0,-0.97455,3e-05,3.87885]
[1779963690404,31.53,73328.64,0.0,-0.97463,3e-05,3.86897]
[1779963695439,31.54,73323.81,0.0,-0.97477,3e-05,3.85056]
[1779963700475,31.54,73319.04,0.0,-0.97489,3e-05,3.83486]
[1779963705509,31.55,73319.24,0.0,-0.97487,3e-05,3.83759]
[1779963710544,31.55,73317.54,0.0,-0.9749,3e-05,3.83334]
[1779963715581,31.55,73316.97,0.0,-0.9749,3e-05,3.83326]
[1779963720616,31.56,73317.58,0.0,-0.97487,3e-05,3.83756]
[1779963722633,31.56,73309.15,0.0,-0.9751,3e-05,3.80735]
[1779963723637,31.56,73299.02,0.0,-0.97538,3e-05,3.77074]
[1779963724643,31.56,73295.7,0.0,-0.97547,3e-05,3.75917]
[1779963729679,31.57,73293.57,0.0,-0.97551,3e-05,3.75414]
[1779963731695,31.57,73286.93,0.0,-0.97568,3e-05,3.73114]
[1779963732699,31.57,73284.74,0.0,-0.97574,3e-05,3.72379]
[1779963737735,31.58,73280.03,0.0,-0.97585,3e-05,3.70975]
[1779963741765,31.58,73274.73,0.0,-0.97597,3e-05,3.69305]
[1779963746799,31.59,73268.77,0.0,-0.97611,3e-05,3.67475]
[1779963751833,31.6,73273.17,0.0,-0.97598,3e-05,3.69135]
[1779963756870,31.6,73270.47,0.0,-0.97603,3e-05,3.68463]
[1779963761903,31.61,73275.16,0.0,-0.97588,3e-05,3.70516]
[1779963766938,31.62,73269.93,0.0,-0.976,3e-05,3.68938]
[1779963771974,31.62,73271.1,0.0,-0.97594,3e-05,3.69664]
[1779963777017,31.63,73269.82,0.0,-0.97595,3e-05,3.69511]
[1779963782056,31.64,73266.2,0.0,-0.97603,3e-05,3.68523]
[1779963785075,31.64,73259.74,0.0,-0.97619,3e-05,3.66409]
[1779963790108,31.65,73258.95,0.0,-0.97618,3e-05,3.66457]
[1779963795143,31.66,73253.82,0.0,-0.9763,3e-05,3.64966]
[1779963798815,31.66,73262.53,0.0,-0.97605,3e-05,3.6827]
[1779963801185,31.66,73266.44,0.0,-0.97592,3e-05,3.6986]
[1779963806220,31.67,73266.48,0.0,-0.9759,3e-05,3.70176]
[1779963811256,31.68,73266.18,0.0,-0.9759,3e-05,3.70149]
[1779963816297,31.68,73265.97,0.0,-0.97588,3e-05,3.70373]
[1779963818955,31.69,73259.26,0.0,-0.97605,3e-05,3.68158]
[1779963824349,31.69,73259.65,0.0,-0.97601,3e-05,3.68613]
[1779963829386,31.7,73257.8,0.0,-0.97604,3e-05,3.6827]
[1779963834420,31.71,73261.6,0.0,-0.97591,3e-05,3.69932]
[1779963839096,31.71,73252.69,0.0,-0.97613,3e-05,3.6705]
[1779963844490,31.72,73252.91,0.0,-0.9761,3e-05,3.67439]
[1779963849165,31.73,73256.71,0.0,-0.97598,3e-05,3.6909]
[1779963854561,31.73,73261.06,0.0,-0.97584,3e-05,3.70931]
[1779963859596,31.74,73261.76,0.0,-0.97579,3e-05,3.71465]
[1779963864632,31.75,73261.71,0.0,-0.97577,3e-05,3.71723]
[1779963869667,31.75,73261.67,0.0,-0.97575,3e-05,3.71979]
[1779963874701,31.76,73259.56,0.0,-0.9758,3e-05,3.71272]
[1779963879737,31.76,73264.77,0.0,-0.97564,3e-05,3.73415]
[1779963884772,31.77,73266.33,0.0,-0.97558,3e-05,3.7424]
[1779963889805,31.77,73268.19,0.0,-0.97551,3e-05,3.75169]
[1779963894843,31.78,73272.4,0.0,-0.97537,3e-05,3.76947]
[1779963899884,31.78,73271.18,0.0,-0.97538,3e-05,3.76751]
[1779963904922,31.79,73266.89,0.0,-0.97548,3e-05,3.75451]
[1779963909957,31.8,73265.1,0.0,-0.97551,3e-05,3.75061]
[1779963914991,31.8,73260.03,0.0,-0.97563,3e-05,3.73498]
[1779963920028,31.81,73261.25,0.0,-0.97558,3e-05,3.74209]
[1779963925063,31.81,73263.09,0.0,-0.97551,3e-05,3.75136]
[1779963930099,31.82,73265.23,0.0,-0.97542,3e-05,3.76216]
[1779963939806,31.83,73266.63,0.0,-0.97536,3e-05,3.76949]
[1779963946210,31.84,73268.24,0.0,-0.97529,3e-05,3.77875]
[1779963951245,31.84,73269.21,0.0,-0.97525,3e-05,3.78465]
[1779963956280,31.85,73270.34,0.0,-0.9752,3e-05,3.7911]
[1779963961316,31.85,73271.36,0.0,-0.97515,3e-05,3.79711]
[1779963966350,31.86,73269.75,0.0,-0.97518,3e-05,3.79354]
[1779963973398,31.86,73267.85,0.0,-0.97521,3e-05,3.78974]
[1779963980090,31.87,73264.85,0.0,-0.97526,3e-05,3.782]
[1779963984478,31.87,73275.73,0.0,-0.97495,3e-05,3.82328]
[1779963985483,31.87,73281.55,0.0,-0.97478,3e-05,3.84493]
[1779963986497,31.88,73281.5,0.0,-0.97478,3e-05,3.84507]
[1779963987497,31.88,73286.52,0.0,-0.97463,3e-05,3.86382]
[1779963990163,31.88,73288.21,0.0,-0.97458,3e-05,3.8709]
[1779963995555,31.88,73284.39,0.0,-0.97469,3e-05,3.85606]
[1779963997571,31.88,73277.1,0.0,-0.97489,3e-05,3.82998]
[1779964000236,31.88,73275.5,0.0,-0.97493,3e-05,3.82518]
[1779964003613,31.89,73270.48,0.0,-0.97506,3e-05,3.80797]
[1779964008648,31.89,73267.94,0.0,-0.97512,3e-05,3.8007]
[1779964013683,31.9,73265.35,0.0,-0.97517,3e-05,3.79329]
[1779964018719,31.9,73265.74,0.0,-0.97515,3e-05,3.79669]
[1779964023754,31.9,73266.59,0.0,-0.97511,3e-05,3.80168]
[1779964024762,31.9,73257.84,0.0,-0.97535,3e-05,3.77037]
[1779964025769,31.91,73256.04,0.0,-0.9754,3e-05,3.7643]
[1779964028789,31.91,73252.86,0.0,-0.97547,3e-05,3.75418]
[1779964032817,31.91,73260.74,0.0,-0.97524,3e-05,3.78438]
[1779964037852,31.92,73262.0,0.0,-0.97519,3e-05,3.79094]
[1779964042887,31.92,73261.59,0.0,-0.97519,3e-05,3.79148]
[1779964047922,31.93,73260.05,0.0,-0.97521,3e-05,3.78797]
[1779964052957,31.93,73260.02,0.0,-0.97521,3e-05,3.78777]
[1779964057993,31.93,73265.2,0.0,-0.97505,3e-05,3.80871]
[1779964066051,31.94,73266.07,0.0,-0.975,3e-05,3.81518]
[1779964071085,31.95,73267.31,0.0,-0.97495,3e-05,3.82175]
[1779964076122,31.95,73269.01,0.0,-0.97488,3e-05,3.83]
[1779964080169,31.95,73276.34,0.0,-0.97466,3e-05,3.8584]
[1779964081174,31.96,73277.82,0.0,-0.97462,3e-05,3.86453]
[1779964086210,31.96,73277.29,0.0,-0.97462,3e-05,3.86432]
[1779964091261,31.96,73277.22,0.0,-0.97461,3e-05,3.86545]
[1779964096295,31.97,73277.85,0.0,-0.97458,3e-05,3.86947]
[1779964101329,31.97,73278.78,0.0,-0.97454,3e-05,3.87481]
[1779964106364,31.97,73278.19,0.0,-0.97454,3e-05,3.87416]
[1779964113417,31.98,73277.25,0.0,-0.97457,3e-05,3.87048]
[1779964118449,31.98,73275.31,0.0,-0.97461,3e-05,3.86484]
[1779964123483,31.98,73274.1,0.0,-0.97463,3e-05,3.86191]
[1779964129526,31.99,73277.79,0.0,-0.97451,3e-05,3.87717]
[1779964134560,31.99,73283.4,0.0,-0.97434,3e-05,3.89914]
[1779964139601,31.99,73281.7,0.0,-0.97438,3e-05,3.89404]
[1779964144638,32.0,73281.14,0.0,-0.97439,3e-05,3.89313]
[1779964149677,32.0,73290.47,0.0,-0.97411,3e-05,3.92883]
[1779964151293,32.0,73294.07,0.0,-0.97401,3e-05,3.94259]
[1779964156727,32.0,73297.74,0.0,-0.97389,3e-05,3.95715]
[1779964161363,32.0,73306.99,0.0,-0.97362,3e-05,3.99257]
[1779964166798,32.0,73307.84,0.0,-0.97359,3e-05,3.99631]
[1779964171831,32.0,73307.53,0.0,-0.97361,3e-05,3.99334]
[1779964177874,32.01,73307.19,0.0,-0.97361,3e-05,3.99262]
[1779964184923,32.01,73307.22,0.0,-0.97361,3e-05,3.99333]
[1779964189958,32.01,73309.74,0.0,-0.97353,3e-05,4.00319]
[1779964191972,32.01,73316.67,0.0,-0.97333,3e-05,4.02941]
[1779964197009,32.01,73317.95,0.0,-0.97329,3e-05,4.03432]
[1779964202050,32.01,73316.65,0.0,-0.97333,3e-05,4.0294]
[1779964207085,32.01,73315.95,0.0,-0.97335,3e-05,4.02684]
[1779964211114,32.01,73312.22,0.0,-0.97346,3e-05,4.01288]
[1779964214136,32.01,73308.49,0.0,-0.97356,3e-05,3.99904]
[1779964219171,32.01,73304.4,0.0,-0.97368,3e-05,3.98415]
[1779964224206,32.01,73304.48,0.0,-0.97367,3e-05,3.98502]
[1779964227228,32.01,73310.12,0.0,-0.97351,3e-05,4.00648]
[1779964232262,32.01,73308.85,0.0,-0.97355,3e-05,3.99978]
[1779964237297,32.01,73308.88,0.0,-0.97355,3e-05,4.0003]
[1779964242332,32.01,73307.43,0.0,-0.97359,3e-05,3.99527]
[1779964247368,32.01,73307.19,0.0,-0.97359,3e-05,3.9948]
[1779964252408,32.02,73305.88,0.0,-0.97362,3e-05,3.99061]
[1779964257439,32.02,73310.07,0.0,-0.9735,3e-05,4.00673]
[1779964262480,32.02,73308.6,0.0,-0.97354,3e-05,4.00159]
[1779964264490,32.02,73300.78,0.0,-0.97377,3e-05,3.97249]
[1779964269523,32.02,73300.65,0.0,-0.97377,3e-05,3.9726]
[1779964274559,32.02,73300.28,0.0,-0.97377,3e-05,3.97175]
[1779964279597,32.02,73299.54,0.0,-0.97379,3e-05,3.96949]
[1779964284628,32.02,73299.12,0.0,-0.9738,3e-05,3.96831]
[1779964286643,32.02,73292.2,0.0,-0.974,3e-05,3.94286]
[1779964292275,32.02,73293.13,0.0,-0.97398,3e-05,3.94465]
[1779964297722,32.03,73293.72,0.0,-0.97396,3e-05,3.94756]
[1779964302756,32.03,73294.68,0.0,-0.97392,3e-05,3.95171]
[1779964307791,32.03,73295.76,0.0,-0.97389,3e-05,3.95626]
[1779964312825,32.03,73296.49,0.0,-0.97386,3e-05,3.95946]
[1779964317860,32.03,73296.57,0.0,-0.97386,3e-05,3.96021]
[1779964322895,32.03,73297.79,0.0,-0.97382,3e-05,3.96519]
[1779964327932,32.03,73301.2,0.0,-0.97372,3e-05,3.97823]
[1779964332967,32.03,73299.79,0.0,-0.97376,3e-05,3.97325]
[1779964342625,32.03,73300.43,0.0,-0.97373,3e-05,3.97627]
[1779964348077,32.03,73301.66,0.0,-0.97369,3e-05,3.98119]
[1779964353112,32.04,73302.16,0.0,-0.97369,3e-05,3.9811]
[1779964358147,32.04,73303.77,0.0,-0.97364,3e-05,3.98749]
[1779964360162,32.04,73308.78,0.0,-0.97349,3e-05,4.00644]
[1779964361168,32.04,73306.97,0.0,-0.97355,3e-05,3.99967]
[1779964364190,32.04,73313.44,0.0,-0.97336,3e-05,4.02414]
[1779964366204,32.04,73316.94,0.0,-0.97325,3e-05,4.03735]
[1779964371239,32.04,73318.95,0.0,-0.97319,3e-05,4.04496]
[1779964375266,32.04,73310.08,0.0,-0.97345,3e-05,4.01141]
[1779964376274,32.04,73310.08,0.0,-0.97345,3e-05,4.01145]
[1779964382314,32.04,73308.07,0.0,-0.97351,3e-05,4.00417]
[1779964387354,32.04,73310.47,0.0,-0.97344,3e-05,4.0134]
[1779964392385,32.04,73312.62,0.0,-0.97337,3e-05,4.02166]
[1779964397420,32.04,73314.57,0.0,-0.97332,3e-05,4.02926]
[1779964402456,32.04,73317.44,0.0,-0.97323,3e-05,4.04023]
[1779964408497,32.04,73316.03,0.0,-0.97327,3e-05,4.03504]
[1779964413533,32.04,73317.01,0.0,-0.97325,3e-05,4.03651]
[1779964418567,32.04,73317.28,0.0,-0.97325,3e-05,4.03759]
[1779964423602,32.04,73319.24,0.0,-0.97319,3e-05,4.04501]
[1779964431658,32.04,73315.03,0.0,-0.97331,3e-05,4.02942]
[1779964436693,32.04,73319.41,0.0,-0.97318,3e-05,4.04607]
[1779964441728,32.04,73322.34,0.0,-0.97309,3e-05,4.05714]
[1779964446767,32.04,73321.27,0.0,-0.97313,3e-05,4.05303]
[1779964451798,32.04,73322.73,0.0,-0.97308,3e-05,4.05855]
[1779964456835,32.04,73326.51,0.0,-0.97297,3e-05,4.07282]
[1779964461876,32.04,73326.44,0.0,-0.97297,3e-05,4.07243]
[1779964466910,32.04,73324.3,0.0,-0.97304,3e-05,4.06417]
[1779964471948,32.04,73324.75,0.0,-0.97304,3e-05,4.06352]
[1779964476983,32.04,73325.6,0.0,-0.97301,3e-05,4.06671]
[1779964482018,32.04,73326.15,0.0,-0.973,3e-05,4.06875]
[1779964487055,32.04,73326.28,0.0,-0.973,3e-05,4.06923]
[1779964492091,32.04,73326.6,0.0,-0.97299,3e-05,4.07051]
[1779964497125,32.04,73328.04,0.0,-0.97294,3e-05,4.07612]
[1779964501154,32.04,73335.97,0.0,-0.9727,3e-05,4.10648]
[1779964502162,32.04,73340.17,0.0,-0.97258,3e-05,4.12256]
[1779964503756,32.04,73339.62,0.0,-0.97259,3e-05,4.12034]
[1779964510217,32.04,73336.48,0.0,-0.97269,3e-05,4.10797]
[1779964515252,32.04,73336.1,0.0,-0.9727,3e-05,4.10625]
[1779964522302,32.04,73334.73,0.0,-0.97275,3e-05,4.1007]
[1779964527337,32.04,73332.81,0.0,-0.97281,3e-05,4.09308]
[1779964530359,32.04,73319.88,0.0,-0.97319,3e-05,4.04375]
[1779964531367,32.04,73317.74,0.0,-0.97327,3e-05,4.03336]
[1779964536401,32.04,73317.21,0.0,-0.97329,3e-05,4.03161]
[1779964541436,32.04,73316.56,0.0,-0.9733,3e-05,4.02945]
[1779964545464,32.04,73321.72,0.0,-0.97315,3e-05,4.0492]
[1779964546471,32.04,73328.73,0.0,-0.97294,3e-05,4.07588]
[1779964547480,32.04,73331.94,0.0,-0.97284,3e-05,4.08811]
[1779964552513,32.04,73332.15,0.0,-0.97284,3e-05,4.08874]
[1779964557549,32.04,73329.39,0.0,-0.97292,3e-05,4.07803]
[1779964563590,32.04,73324.81,0.0,-0.97306,3e-05,4.06053]
[1779964569632,32.04,73323.84,0.0,-0.97309,3e-05,4.05689]
[1779964574668,32.04,73322.81,0.0,-0.97312,3e-05,4.05313]
[1779964579702,32.04,73321.88,0.0,-0.97314,3e-05,4.04982]
[1779964584737,32.04,73321.83,0.0,-0.97314,3e-05,4.04989]
[1779964589773,32.04,73316.77,0.0,-0.97329,3e-05,4.03116]
[1779964591786,32.04,73317.11,0.0,-0.97329,3e-05,4.03033]
[1779964596822,32.04,73320.86,0.0,-0.97318,3e-05,4.04507]
[1779964601857,32.04,73317.2,0.0,-0.97328,3e-05,4.0316]
[1779964606891,32.04,73312.79,0.0,-0.97341,3e-05,4.01546]
[1779964611926,32.04,73309.36,0.0,-0.97351,3e-05,4.00306]
[1779964616961,32.05,73307.89,0.0,-0.97354,3e-05,3.99807]
[1779964621996,32.05,73307.84,0.0,-0.97354,3e-05,3.9984]
[1779964627033,32.05,73313.25,0.0,-0.97338,3e-05,4.01918]
[1779964629055,32.05,73317.54,0.0,-0.97325,3e-05,4.03546]
[1779964634684,32.05,73316.56,0.0,-0.97328,3e-05,4.03189]
[1779964640128,32.05,73324.38,0.0,-0.97305,3e-05,4.06177]
[1779964641133,32.05,73325.07,0.0,-0.97303,3e-05,4.06437]
[1779964646169,32.05,73323.77,0.0,-0.97307,3e-05,4.0593]
[1779964651205,32.05,73320.49,0.0,-0.97318,3e-05,4.04435]
[1779964656239,32.05,73313.89,0.0,-0.97337,3e-05,4.01928]
[1779964661275,32.05,73312.88,0.0,-0.9734,3e-05,4.01548]
[1779964666311,32.05,73312.44,0.0,-0.97342,3e-05,4.01384]
[1779964671347,32.05,73312.42,0.0,-0.97342,3e-05,4.01376]
[1779964676382,32.05,73311.53,0.0,-0.97344,3e-05,4.01041]
[1779964681417,32.05,73311.3,0.0,-0.97345,3e-05,4.00956]
[1779964686452,32.05,73320.11,0.0,-0.97319,3e-05,4.04277]
[1779964688466,32.05,73326.95,0.0,-0.97299,3e-05,4.06861]
[1779964693501,32.05,73330.02,0.0,-0.9729,3e-05,4.07982]
[1779964698537,32.04,73334.72,0.0,-0.97277,3e-05,4.09711]
[1779964703571,32.04,73338.12,0.0,-0.97267,3e-05,4.10932]
[1779964709620,32.04,73343.2,0.0,-0.97253,3e-05,4.12771]
[1779964711628,32.04,73349.81,0.0,-0.97234,3e-05,4.15043]
[1779964712636,32.04,73351.87,0.0,-0.97228,3e-05,4.15815]
[1779964717671,32.04,73348.11,0.0,-0.9724,3e-05,4.14252]
[1779964722705,32.03,73351.77,0.0,-0.9723,3e-05,4.15561]
[1779964727739,32.03,73353.97,0.0,-0.97224,3e-05,4.16303]
[1779964732781,32.03,73357.44,0.0,-0.97215,3e-05,4.17527]
[1779964737816,32.03,73360.77,0.0,-0.97206,3e-05,4.18695]
[1779964742852,32.02,73357.68,0.0,-0.97216,3e-05,4.17367]
[1779964746882,32.02,73352.16,0.0,-0.97234,3e-05,4.1514]
[1779964751914,32.02,73349.54,0.0,-0.97242,3e-05,4.14022]
[1779964756949,32.02,73347.67,0.0,-0.97249,3e-05,4.13195]
[1779964761984,32.02,73346.26,0.0,-0.97253,3e-05,4.12615]
[1779964767019,32.02,73344.25,0.0,-0.9726,3e-05,4.11809]
[1779964772053,32.02,73342.91,0.0,-0.97266,3e-05,4.11024]
[1779964779103,32.02,73341.98,0.0,-0.97266,3e-05,4.10925]
[1779964784138,32.03,73341.14,0.0,-0.97267,3e-05,4.10821]
[1779964789174,32.03,73340.08,0.0,-0.97269,3e-05,4.10637]
[1779964794208,32.04,73339.51,0.0,-0.97269,3e-05,4.10645]
[1779964800250,32.04,73339.01,0.0,-0.97268,3e-05,4.10733]
[1779964805882,32.05,73355.52,0.0,-0.97216,3e-05,4.1733]
[1779964806296,32.05,73355.52,0.0,-0.97215,3e-05,4.17371]
[1779964811331,32.05,73360.29,0.0,-0.97199,3e-05,4.19412]
[1779964816366,32.05,73362.78,0.0,-0.9719,3e-05,4.20561]
[1779964822410,32.06,73366.75,0.0,-0.97176,3e-05,4.22323]
[1779964828451,32.06,73368.43,0.0,-0.97169,3e-05,4.23183]
[1779964833486,32.07,73368.46,0.0,-0.9717,3e-05,4.23118]
[1779964838521,32.07,73370.54,0.0,-0.97162,3e-05,4.24089]
[1779964843556,32.07,73370.38,0.0,-0.97161,3e-05,4.24177]
[1779964846186,32.07,73379.52,0.0,-0.97132,3e-05,4.27827]
[1779964848596,32.08,73383.45,0.0,-0.97119,3e-05,4.29452]
[1779964853627,32.08,73388.05,0.0,-0.97104,3e-05,4.31407]
[1779964858662,32.08,73390.29,0.0,-0.97096,3e-05,4.32406]
[1779964863697,32.08,73396.47,0.0,-0.97075,3e-05,4.34968]
[1779964865710,32.08,73402.84,0.0,-0.97055,3e-05,4.37547]
[1779964872762,32.09,73404.46,0.0,-0.97049,3e-05,4.38297]
[1779964876790,32.09,73396.83,0.0,-0.97073,3e-05,4.35305]
[1779964881824,32.09,73395.28,0.0,-0.97077,3e-05,4.34783]
[1779964886859,32.09,73395.15,0.0,-0.97076,3e-05,4.34828]
[1779964891894,32.09,73395.23,0.0,-0.97077,3e-05,4.34716]
[1779964896929,32.09,73396.12,0.0,-0.97073,3e-05,4.35174]
[1779964902972,32.1,73398.1,0.0,-0.97066,3e-05,4.36067]
[1779964908010,32.1,73398.45,0.0,-0.97064,3e-05,4.36326]
[1779964913041,32.1,73398.21,0.0,-0.97064,3e-05,4.36331]
[1779964918077,32.1,73399.81,0.0,-0.97058,3e-05,4.3707]
[1779964923111,32.11,73400.16,0.0,-0.97056,3e-05,4.37309]
[1779964928149,32.11,73400.04,0.0,-0.97056,3e-05,4.37361]
[1779964933183,32.11,73404.66,0.0,-0.9704,3e-05,4.39298]
[1779964938219,32.11,73404.0,0.0,-0.97042,3e-05,4.39108]
[1779964943254,32.11,73403.37,0.0,-0.97043,3e-05,4.38927]
[1779964948288,32.11,73403.09,0.0,-0.97043,3e-05,4.3888]
[1779964953326,32.11,73403.44,0.0,-0.97043,3e-05,4.38839]
[1779964958361,32.12,73406.82,0.0,-0.97032,3e-05,4.40237]
[1779964963396,32.12,73403.54,0.0,-0.97042,3e-05,4.38976]
[1779964968435,32.12,73403.28,0.0,-0.97043,3e-05,4.3891]
[1779964973466,32.12,73405.45,0.0,-0.97035,3e-05,4.39832]
[1779964978501,32.12,73405.27,0.0,-0.97036,3e-05,4.39797]
[1779964983536,32.12,73400.87,0.0,-0.9705,3e-05,4.38071]
[1779964988572,32.12,73402.12,0.0,-0.97045,3e-05,4.38618]
[1779964997245,32.12,73402.51,0.0,-0.97043,3e-05,4.3885]
[1779965002669,32.12,73404.21,0.0,-0.97037,3e-05,4.39575]
[1779965008711,32.12,73404.24,0.0,-0.97037,3e-05,4.39625]
[1779965013746,32.12,73403.88,0.0,-0.9704,3e-05,4.39269]
[1779965019788,32.13,73401.78,0.0,-0.97046,3e-05,4.3847]
[1779965025831,32.13,73403.37,0.0,-0.9704,3e-05,4.39148]
[1779965030866,32.13,73403.32,0.0,-0.9704,3e-05,4.39161]
[1779965035906,32.13,73401.27,0.0,-0.97047,3e-05,4.38376]
[1779965042952,32.13,73402.18,0.0,-0.97043,3e-05,4.3879]
[1779965047988,32.13,73401.52,0.0,-0.97045,3e-05,4.38561]
[1779965054030,32.13,73401.56,0.0,-0.97045,3e-05,4.38621]
[1779965059065,32.13,73401.67,0.0,-0.97044,3e-05,4.38701]
[1779965064100,32.13,73402.4,0.0,-0.97041,3e-05,4.39028]
[1779965069135,32.13,73403.2,0.0,-0.97039,3e-05,4.39378]
[1779965074172,32.13,73402.53,0.0,-0.97042,3e-05,4.3889]
[1779965079205,32.13,73403.69,0.0,-0.97038,3e-05,4.39392]
[1779965084242,32.13,73400.48,0.0,-0.97048,3e-05,4.38134]
[1779965090282,32.14,73400.84,0.0,-0.97047,3e-05,4.3833]
[1779965097332,32.14,73402.2,0.0,-0.97042,3e-05,4.3892]
[1779965104381,32.14,73402.88,0.0,-0.97039,3e-05,4.39227]
[1779965108410,32.14,73396.78,0.0,-0.97059,3e-05,4.36818]
[1779965114450,32.14,73397.9,0.0,-0.97055,3e-05,4.3732]
[1779965120493,32.14,73396.97,0.0,-0.97057,3e-05,4.36996]
[1779965125527,32.14,73398.22,0.0,-0.97053,3e-05,4.37533]
[1779965130564,32.14,73397.42,0.0,-0.97055,3e-05,4.3725]
[1779965135597,32.15,73397.4,0.0,-0.97053,3e-05,4.37423]
[1779965140633,32.16,73396.09,0.0,-0.97053,3e-05,4.37414]
[1779965146674,32.17,73394.21,0.0,-0.97055,3e-05,4.37163]
[1779965151714,32.17,73392.55,0.0,-0.9706,3e-05,4.3652]
[1779965156747,32.17,73391.12,0.0,-0.97065,3e-05,4.35972]
[1779965161783,32.17,73394.17,0.0,-0.97055,3e-05,4.37208]
[1779965162790,32.17,73400.94,0.0,-0.97033,3e-05,4.39927]
[1779965163802,32.17,73405.95,0.0,-0.97016,3e-05,4.42034]
[1779965166817,32.18,73415.99,0.0,-0.96982,3e-05,4.46276]
[1779965168448,32.18,73426.71,0.0,-0.96946,3e-05,4.50803]
[1779965174873,32.19,73432.05,0.0,-0.96924,3e-05,4.53522]
[1779965178519,32.2,73431.79,0.0,-0.96923,3e-05,4.53636]
[1779965183936,32.2,73432.23,0.0,-0.96918,3e-05,4.54253]
[1779965188972,32.21,73432.26,0.0,-0.96916,3e-05,4.54439]
[1779965191992,32.21,73437.43,0.0,-0.96899,3e-05,4.56537]
[1779965197028,32.22,73441.53,0.0,-0.96882,3e-05,4.58576]
[1779965202063,32.23,73440.27,0.0,-0.96884,3e-05,4.58406]
[1779965208105,32.23,73438.64,0.0,-0.96886,3e-05,4.58055]
[1779965213139,32.24,73437.65,0.0,-0.96887,3e-05,4.57999]
[1779965219181,32.25,73439.88,0.0,-0.96876,3e-05,4.59325]
[1779965224219,32.25,73436.46,0.0,-0.96885,3e-05,4.58258]
[1779965230258,32.26,73435.69,0.0,-0.96884,3e-05,4.58354]
[1779965235294,32.27,73434.55,0.0,-0.96885,3e-05,4.58226]
[1779965241337,32.28,73434.22,0.0,-0.96883,3e-05,4.58482]
[1779965247378,32.29,73434.31,0.0,-0.96879,3e-05,4.58909]
[1779965250403,32.29,73417.02,0.0,-0.96935,3e-05,4.52031]
[1779965256444,32.3,73415.56,0.0,-0.96937,3e-05,4.51655]
[1779965261485,32.31,73418.27,0.0,-0.96925,3e-05,4.53153]
[1779965263496,32.31,73438.55,0.0,-0.96857,3e-05,4.61624]
[1779965264504,32.31,73444.72,0.0,-0.96835,3e-05,4.6424]
[1779965267524,32.31,73451.37,0.0,-0.96811,3e-05,4.67178]
[1779965272560,32.32,73455.2,0.0,-0.96796,3e-05,4.69039]
[1779965277595,32.32,73458.19,0.0,-0.96784,3e-05,4.70545]
[1779965282631,32.33,73459.27,0.0,-0.96778,3e-05,4.71247]
[1779965287666,32.33,73460.29,0.0,-0.96773,3e-05,4.71923]
[1779965291692,32.34,73472.89,0.0,-0.96728,3e-05,4.77419]
[1779965292701,32.34,73477.92,0.0,-0.9671,3e-05,4.79588]
[1779965297734,32.34,73482.52,0.0,-0.96692,3e-05,4.81727]
[1779965303777,32.35,73483.89,0.0,-0.96686,3e-05,4.82523]
[1779965306796,32.35,73463.58,0.0,-0.96755,3e-05,4.74028]
[1779965307805,32.35,73460.23,0.0,-0.96767,3e-05,4.7267]
[1779965311833,32.35,73467.22,0.0,-0.96742,3e-05,4.7556]
[1779965316867,32.36,73468.85,0.0,-0.96735,3e-05,4.76481]
[1779965321902,32.36,73468.05,0.0,-0.96736,3e-05,4.76374]
[1779965326940,32.37,73468.31,0.0,-0.96733,3e-05,4.76712]
[1779965331974,32.37,73464.67,0.0,-0.96744,3e-05,4.75411]
[1779965332984,32.37,73459.28,0.0,-0.96761,3e-05,4.73241]
[1779965336004,32.37,73454.0,0.0,-0.96779,3e-05,4.71081]
[1779965339665,32.38,73445.61,0.0,-0.96805,3e-05,4.6785]
[1779965345071,32.39,73443.44,0.0,-0.9681,3e-05,4.67288]
[1779965350101,32.39,73438.71,0.0,-0.96823,3e-05,4.6562]
[1779965353123,32.4,73432.7,0.0,-0.96842,3e-05,4.63315]
[1779965358158,32.4,73430.47,0.0,-0.96847,3e-05,4.62712]
[1779965363193,32.41,73430.57,0.0,-0.96844,3e-05,4.63072]
[1779965368229,32.42,73428.13,0.0,-0.96849,3e-05,4.62383]
[1779965373263,32.42,73427.72,0.0,-0.9685,3e-05,4.62281]
[1779965378298,32.43,73428.66,0.0,-0.96844,3e-05,4.62984]
[1779965383334,32.43,73428.54,0.0,-0.96842,3e-05,4.63244]
[1779965388368,32.44,73428.05,0.0,-0.96841,3e-05,4.63353]
[1779965390387,32.44,73422.92,0.0,-0.96857,3e-05,4.61365]
[1779965391391,32.44,73402.09,0.0,-0.96925,3e-05,4.52923]
[1779965396428,32.45,73399.75,0.0,-0.9693,3e-05,4.52353]
[1779965401462,32.46,73402.64,0.0,-0.96917,3e-05,4.53898]
[1779965406498,32.47,73403.69,0.0,-0.96911,3e-05,4.54673]
[1779965408512,32.47,73398.65,0.0,-0.96926,3e-05,4.52765]
[1779965410525,32.47,73390.13,0.0,-0.96953,3e-05,4.49461]
[1779965415567,32.48,73387.22,0.0,-0.9696,3e-05,4.48599]
[1779965420597,32.49,73385.35,0.0,-0.96963,3e-05,4.48253]
[1779965423617,32.49,73382.85,0.0,-0.96969,3e-05,4.47498]
[1779965428651,32.5,73383.89,0.0,-0.96962,3e-05,4.4834]
[1779965433698,32.51,73379.51,0.0,-0.96974,3e-05,4.46755]
[1779965434713,32.51,73360.84,0.0,-0.97034,3e-05,4.39299]
[1779965435713,32.52,73359.08,0.0,-0.97037,3e-05,4.38885]
[1779965440749,32.53,73359.91,0.0,-0.97031,3e-05,4.39703]
[1779965445784,32.54,73361.92,0.0,-0.97021,3e-05,4.40973]
[1779965450819,32.54,73363.66,0.0,-0.97011,3e-05,4.42131]
[1779965455855,32.55,73366.92,0.0,-0.96997,3e-05,4.43881]
[1779965460889,32.56,73366.93,0.0,-0.96993,3e-05,4.44329]
[1779965463930,32.57,73372.96,0.0,-0.96972,3e-05,4.47004]
[1779965468965,32.58,73368.2,0.0,-0.96984,3e-05,4.45516]
[1779965474002,32.59,73367.59,0.0,-0.96982,3e-05,4.45694]
[1779965476032,32.59,73346.33,0.0,-0.97049,3e-05,4.37327]
[1779965477037,32.59,73309.29,0.0,-0.97165,3e-05,4.22877]
[1779965478060,32.59,73276.41,0.0,-0.97262,3e-05,4.10537]
[1779965479071,32.62,73262.35,0.0,-0.97293,3e-05,4.06616]
[1779965480751,32.65,73282.46,0.0,-0.97221,3e-05,4.15689]
[1779965482121,32.65,73300.23,0.0,-0.97167,3e-05,4.22515]
[1779965483143,32.65,73335.96,0.0,-0.97056,3e-05,4.36413]
[1779965484133,32.65,73342.24,0.0,-0.97036,3e-05,4.38914]
[1779965485148,32.65,73344.5,0.0,-0.97029,3e-05,4.39804]
[1779965487153,32.65,73348.37,0.0,-0.97017,3e-05,4.41326]
[1779965488162,32.65,73341.5,0.0,-0.97039,3e-05,4.386]
[1779965489168,32.65,73341.31,0.0,-0.9704,3e-05,4.38523]
[1779965490825,32.65,73349.47,0.0,-0.97014,3e-05,4.41748]
[1779965492189,32.65,73342.45,0.0,-0.97038,3e-05,4.38717]
[1779965494204,32.65,73341.72,0.0,-0.9704,3e-05,4.38424]
[1779965497228,32.65,73334.99,0.0,-0.97061,3e-05,4.35772]
[1779965499244,32.65,73332.75,0.0,-0.97068,3e-05,4.349]
[1779965504276,32.65,73333.75,0.0,-0.97065,3e-05,4.3532]
[1779965508307,32.65,73317.48,0.0,-0.97115,3e-05,4.28986]
[1779965509312,32.65,73312.49,0.0,-0.97131,3e-05,4.27066]
[1779965510970,32.65,73318.78,0.0,-0.97111,3e-05,4.29545]
[1779965513339,32.66,73313.27,0.0,-0.97128,3e-05,4.27439]
[1779965518375,32.66,73313.16,0.0,-0.97127,3e-05,4.2749]
[1779965523414,32.66,73311.49,0.0,-0.97131,3e-05,4.26963]
[1779965526436,32.66,73304.82,0.0,-0.97152,3e-05,4.2443]
[1779965527442,32.66,73301.26,0.0,-0.97162,3e-05,4.23112]
[1779965532478,32.67,73297.27,0.0,-0.97171,3e-05,4.22011]
[1779965536508,32.68,73292.16,0.0,-0.97182,3e-05,4.20545]
[1779965541541,32.69,73287.84,0.0,-0.9719,3e-05,4.19511]
[1779965546577,32.71,73281.71,0.0,-0.97204,3e-05,4.1779]
[1779965550604,32.72,73271.72,0.0,-0.9723,3e-05,4.14505]
[1779965551612,32.72,73268.89,0.0,-0.97239,3e-05,4.1333]
[1779965555639,32.73,73266.85,0.0,-0.97241,3e-05,4.13092]
[1779965560674,32.75,73271.27,0.0,-0.97222,3e-05,4.15426]
[1779965565710,32.76,73270.63,0.0,-0.97219,3e-05,4.15836]
[1779965570744,32.77,73272.79,0.0,-0.97208,3e-05,4.17209]
[1779965575779,32.79,73274.52,0.0,-0.97197,3e-05,4.18507]
[1779965580814,32.8,73274.48,0.0,-0.97192,3e-05,4.19123]
[1779965584842,32.81,73279.56,0.0,-0.97173,3e-05,4.2156]
[1779965589879,32.82,73277.33,0.0,-0.97175,3e-05,4.21314]
[1779965594912,32.83,73276.08,0.0,-0.97174,3e-05,4.21445]
[1779965600959,32.85,73275.53,0.0,-0.9717,3e-05,4.21959]
[1779965605990,32.86,73273.86,0.0,-0.9717,3e-05,4.21916]
[1779965611024,32.88,73275.98,0.0,-0.9716,3e-05,4.23081]
[1779965616059,32.89,73277.35,0.0,-0.97151,3e-05,4.24191]
[1779965622101,32.9,73277.44,0.0,-0.97145,3e-05,4.24917]
[1779965627136,32.91,73276.43,0.0,-0.97146,3e-05,4.24816]
[1779965632173,32.91,73272.8,0.0,-0.97155,3e-05,4.23716]
[1779965637206,32.92,73272.82,0.0,-0.97151,3e-05,4.24207]
[1779965642241,32.93,73271.75,0.0,-0.9715,3e-05,4.24277]
[1779965648282,32.94,73272.59,0.0,-0.97144,3e-05,4.25093]
[1779965653318,32.95,73271.01,0.0,-0.97147,3e-05,4.24676]
[1779965658355,32.96,73272.79,0.0,-0.97139,3e-05,4.25736]
[1779965663389,32.97,73272.04,0.0,-0.97136,3e-05,4.26004]
[1779965666412,32.97,73282.9,0.0,-0.97102,3e-05,4.30321]
[1779965667417,32.97,73285.0,0.0,-0.97095,3e-05,4.31236]
[1779965673459,32.99,73282.24,0.0,-0.971,3e-05,4.30538]
[1779965678493,33.0,73281.15,0.0,-0.97099,3e-05,4.3062]
[1779965679500,33.0,73289.43,0.0,-0.97073,3e-05,4.33924]
[1779965680506,33.0,73297.51,0.0,-0.97047,3e-05,4.37162]
[1779965681514,33.0,73303.86,0.0,-0.97026,3e-05,4.39734]
[1779965682520,33.0,73303.85,0.0,-0.97025,3e-05,4.39814]
[1779965687555,33.01,73306.21,0.0,-0.97015,3e-05,4.41147]
[1779965692591,33.01,73306.79,0.0,-0.97013,3e-05,4.41309]
[1779965697626,33.01,73306.91,0.0,-0.97014,3e-05,4.41291]
[1779965702662,33.01,73307.82,0.0,-0.97011,3e-05,4.41582]
[1779965707697,33.01,73307.55,0.0,-0.97013,3e-05,4.4141]
[1779965712735,33.01,73304.68,0.0,-0.97022,3e-05,4.40221]
[1779965717768,33.01,73308.54,0.0,-0.9701,3e-05,4.41676]
[1779965722803,33.0,73307.75,0.0,-0.97014,3e-05,4.41302]
[1779965728844,33.0,73307.84,0.0,-0.97014,3e-05,4.41262]
[1779965733880,33.0,73310.68,0.0,-0.97007,3e-05,4.4207]
[1779965734886,33.0,73317.09,0.0,-0.96987,3e-05,4.44583]
[1779965735895,33.0,73318.08,0.0,-0.96983,3e-05,4.45053]
[1779965740928,33.01,73319.83,0.0,-0.96974,3e-05,4.46136]
[1779965745972,33.02,73322.76,0.0,-0.96962,3e-05,4.47684]
[1779965751001,33.03,73323.98,0.0,-0.96955,3e-05,4.48542]
[1779965756036,33.03,73321.62,0.0,-0.96959,3e-05,4.47976]
[1779965759054,33.04,73326.8,0.0,-0.96941,3e-05,4.50251]
[1779965764089,33.05,73326.69,0.0,-0.96938,3e-05,4.50551]
[1779965770136,33.05,73325.09,0.0,-0.9694,3e-05,4.50324]
[1779965775171,33.06,73324.77,0.0,-0.96938,3e-05,4.50537]
[1779965780205,33.07,73323.64,0.0,-0.9694,3e-05,4.50329]
[1779965785240,33.07,73322.37,0.0,-0.96941,3e-05,4.50162]
[1779965790275,33.08,73321.87,0.0,-0.9694,3e-05,4.50298]
[1779965795341,33.09,73321.19,0.0,-0.96941,3e-05,4.50115]
[1779965801386,33.09,73320.58,0.0,-0.9694,3e-05,4.50273]
[1779965806421,33.1,73320.81,0.0,-0.96936,3e-05,4.50693]
[1779965811454,33.11,73321.0,0.0,-0.96934,3e-05,4.51]
[1779965816489,33.11,73320.66,0.0,-0.96932,3e-05,4.51189]
[1779965821524,33.12,73320.57,0.0,-0.9693,3e-05,4.51473]
[1779965826559,33.13,73320.33,0.0,-0.96928,3e-05,4.51695]
[1779965831593,33.13,73321.56,0.0,-0.96922,3e-05,4.525]
[1779965838643,33.14,73320.97,0.0,-0.9692,3e-05,4.52697]
[1779965843678,33.15,73320.94,0.0,-0.96918,3e-05,4.52991]
[1779965848712,33.16,73320.64,0.0,-0.96916,3e-05,4.53235]
[1779965854756,33.16,73321.21,0.0,-0.96912,3e-05,4.53573]
[1779965859791,33.17,73320.69,0.0,-0.96912,3e-05,4.53664]
[1779965865833,33.18,73320.89,0.0,-0.96908,3e-05,4.54095]
[1779965870867,33.18,73323.32,0.0,-0.96898,3e-05,4.55348]
[1779965875903,33.19,73322.65,0.0,-0.96898,3e-05,4.55358]
[1779965880938,33.19,73325.03,0.0,-0.96888,3e-05,4.56586]
[1779965885973,33.2,73324.72,0.0,-0.96887,3e-05,4.56729]
[1779965891007,33.2,73325.93,0.0,-0.9688,3e-05,4.57479]
[1779965893027,33.21,73315.24,0.0,-0.96914,3e-05,4.53313]
[1779965894031,33.21,73306.51,0.0,-0.96942,3e-05,4.49906]
[1779965895038,33.21,73306.77,0.0,-0.9694,3e-05,4.50073]
[1779965900075,33.21,73312.87,0.0,-0.96919,3e-05,4.52712]
[1779965904112,33.22,73304.47,0.0,-0.96944,3e-05,4.49612]
[1779965905118,33.22,73297.11,0.0,-0.96968,3e-05,4.46673]
[1779965906121,33.22,73279.38,0.0,-0.97024,3e-05,4.39701]
[1779965907129,33.22,73276.35,0.0,-0.97033,3e-05,4.38504]
[1779965909142,33.22,73281.52,0.0,-0.97018,3e-05,4.40487]
[1779965911156,33.22,73281.01,0.0,-0.97021,3e-05,4.40006]
[1779965916192,33.21,73281.56,0.0,-0.9702,3e-05,4.40128]
[1779965921227,33.21,73280.34,0.0,-0.97025,3e-05,4.39563]
[1779965923239,33.21,73285.36,0.0,-0.97009,3e-05,4.41485]
[1779965928277,33.21,73290.62,0.0,-0.96993,3e-05,4.43435]
[1779965931298,33.21,73295.79,0.0,-0.96978,3e-05,4.45397]
[1779965936333,33.2,73296.06,0.0,-0.96978,3e-05,4.45379]
[1779965941366,33.2,73293.39,0.0,-0.96987,3e-05,4.44211]
[1779965946400,33.2,73294.74,0.0,-0.96984,3e-05,4.44631]
[1779965951438,33.2,73297.32,0.0,-0.96977,3e-05,4.4553]
[1779965958491,33.19,73299.12,0.0,-0.96972,3e-05,4.4607]
[1779965964157,33.19,73297.06,0.0,-0.9698,3e-05,4.45122]
[1779965969564,33.19,73295.51,0.0,-0.96986,3e-05,4.44403]
[1779965975607,33.19,73295.92,0.0,-0.96987,3e-05,4.44191]
[1779965980641,33.18,73292.88,0.0,-0.96998,3e-05,4.42904]
[1779965985677,33.18,73293.78,0.0,-0.96995,3e-05,4.43172]
[1779965988698,33.18,73288.62,0.0,-0.97012,3e-05,4.41102]
[1779965990712,33.18,73288.88,0.0,-0.97011,3e-05,4.41176]
[1779965994368,33.18,73281.89,0.0,-0.97034,3e-05,4.38398]
[1779965999776,33.18,73279.37,0.0,-0.97042,3e-05,4.37364]
[1779966004810,33.18,73278.76,0.0,-0.97044,3e-05,4.37074]
[1779966009846,33.18,73281.34,0.0,-0.97037,3e-05,4.38015]
[1779966012875,33.18,73272.21,0.0,-0.97066,3e-05,4.34441]
[1779966014509,33.18,73268.37,0.0,-0.97077,3e-05,4.32948]
[1779966019914,33.17,73268.5,0.0,-0.97077,3e-05,4.32983]
[1779966024951,33.17,73269.39,0.0,-0.97075,3e-05,4.33309]
[1779966025958,33.17,73259.67,0.0,-0.97105,3e-05,4.29565]
[1779966026964,33.17,73258.85,0.0,-0.97107,3e-05,4.29253]
[1779966030993,33.17,73264.17,0.0,-0.97091,3e-05,4.3129]
[1779966036030,33.17,73266.61,0.0,-0.97085,3e-05,4.31965]
[1779966040063,33.17,73274.21,0.0,-0.97062,3e-05,4.34861]
[1779966045092,33.17,73274.5,0.0,-0.97061,3e-05,4.3492]
[1779966048116,33.17,73264.36,0.0,-0.97093,3e-05,4.3098]
[1779966050129,33.17,73260.73,0.0,-0.97104,3e-05,4.2958]
[1779966055165,33.17,73261.56,0.0,-0.97102,3e-05,4.29896]
[1779966060200,33.17,73259.52,0.0,-0.97108,3e-05,4.29105]
[1779966065236,33.17,73264.41,0.0,-0.97093,3e-05,4.30976]
[1779966070273,33.17,73265.78,0.0,-0.97089,3e-05,4.31488]
[1779966075308,33.17,73272.23,0.0,-0.97069,3e-05,4.33948]
[1779966080343,33.17,73271.5,0.0,-0.97072,3e-05,4.3361]
[1779966085379,33.17,73277.57,0.0,-0.97053,3e-05,4.35899]
[1779966087391,33.17,73280.89,0.0,-0.97043,3e-05,4.37155]
[1779966092426,33.17,73280.34,0.0,-0.97047,3e-05,4.36621]
[1779966095448,33.16,73288.1,0.0,-0.97023,3e-05,4.39594]
[1779966100483,33.16,73288.91,0.0,-0.97022,3e-05,4.39818]
[1779966105523,33.16,73289.88,0.0,-0.97019,3e-05,4.4011]
[1779966109549,33.16,73295.85,0.0,-0.97001,3e-05,4.42373]
[1779966114585,33.16,73298.11,0.0,-0.96995,3e-05,4.4315]
[1779966119620,33.15,73299.43,0.0,-0.96992,3e-05,4.43557]
[1779966124658,33.15,73300.05,0.0,-0.96991,3e-05,4.43688]
[1779966129690,33.15,73300.59,0.0,-0.9699,3e-05,4.43787]
[1779966135359,33.15,73301.84,0.0,-0.96987,3e-05,4.44138]
[1779966140769,33.14,73301.17,0.0,-0.9699,3e-05,4.43764]
[1779966143790,33.14,73295.9,0.0,-0.97007,3e-05,4.41631]
[1779966145430,33.14,73289.56,0.0,-0.97027,3e-05,4.39119]
[1779966150839,33.14,73291.04,0.0,-0.97023,3e-05,4.39619]
[1779966155876,33.14,73293.4,0.0,-0.97018,3e-05,4.40221]
[1779966157890,33.14,73299.55,0.0,-0.96999,3e-05,4.426]
[1779966159904,33.14,73303.15,0.0,-0.96988,3e-05,4.43975]
[1779966165569,33.14,73306.26,0.0,-0.96979,3e-05,4.45066]
[1779966168971,33.13,73313.9,0.0,-0.96955,3e-05,4.48036]
[1779966169990,33.13,73323.03,0.0,-0.96926,3e-05,4.51611]
[1779966170990,33.13,73324.79,0.0,-0.96921,3e-05,4.52281]
[1779966176035,33.13,73321.9,0.0,-0.96932,3e-05,4.50953]
[1779966179054,33.13,73327.78,0.0,-0.96913,3e-05,4.53203]
[1779966180065,33.13,73333.49,0.0,-0.96895,3e-05,4.55448]
[1779966185711,33.12,73342.24,0.0,-0.96868,3e-05,4.58774]
[1779966190130,33.12,73326.93,0.0,-0.9692,3e-05,4.52439]
[1779966191138,33.12,73319.89,0.0,-0.96943,3e-05,4.49611]
[1779966196174,33.11,73319.25,0.0,-0.96946,3e-05,4.49223]
[1779966201210,33.11,73316.66,0.0,-0.96955,3e-05,4.48063]
[1779966206244,33.11,73317.73,0.0,-0.96953,3e-05,4.48359]
[1779966211280,33.11,73318.19,0.0,-0.96954,3e-05,4.48163]
[1779966216314,33.1,73318.56,0.0,-0.96954,3e-05,4.48179]
[1779966221350,33.1,73320.96,0.0,-0.96947,3e-05,4.48991]
[1779966226387,33.1,73320.08,0.0,-0.96951,3e-05,4.48503]
[1779966231422,33.1,73318.64,0.0,-0.96957,3e-05,4.47787]
[1779966233437,33.09,73303.02,0.0,-0.97007,3e-05,4.41574]
[1779966234447,33.09,73287.25,0.0,-0.97057,3e-05,4.35402]
[1779966236483,33.09,73326.43,0.0,-0.96933,3e-05,4.50787]
[1779966237495,33.09,73336.36,0.0,-0.96901,3e-05,4.54751]
[1779966238504,33.09,73334.62,0.0,-0.96907,3e-05,4.53982]
[1779966239509,33.09,73328.53,0.0,-0.96927,3e-05,4.51514]
[1779966240516,33.09,73328.11,0.0,-0.96929,3e-05,4.51313]
[1779966245549,33.09,73327.21,0.0,-0.96933,3e-05,4.50791]
[1779966250584,33.08,73327.61,0.0,-0.96933,3e-05,4.50789]
[1779966255623,33.08,73326.66,0.0,-0.96937,3e-05,4.50257]
[1779966260667,33.08,73317.61,0.0,-0.96967,3e-05,4.46516]
[1779966261675,33.08,73315.04,0.0,-0.96976,3e-05,4.45477]
[1779966264696,33.08,73309.76,0.0,-0.96993,3e-05,4.43332]
[1779966265702,33.08,73304.46,0.0,-0.9701,3e-05,4.41231]
[1779966266708,33.07,73303.69,0.0,-0.97013,3e-05,4.40915]
[1779966269730,33.07,73310.61,0.0,-0.96991,3e-05,4.43588]
[1779966271744,33.07,73316.45,0.0,-0.96974,3e-05,4.45606]
[1779966273768,33.07,73317.96,0.0,-0.9697,3e-05,4.46158]
[1779966278793,33.07,73321.6,0.0,-0.96959,3e-05,4.47473]
[1779966283835,33.07,73319.09,0.0,-0.96968,3e-05,4.46354]
[1779966286851,33.07,73313.02,0.0,-0.96988,3e-05,4.43892]
[1779966288864,33.06,73307.18,0.0,-0.97007,3e-05,4.41559]
[1779966290878,33.06,73304.52,0.0,-0.97016,3e-05,4.40489]
[1779966293900,33.06,73298.95,0.0,-0.97033,3e-05,4.3827]
[1779966294906,33.06,73296.32,0.0,-0.97042,3e-05,4.37235]
[1779966296496,33.06,73290.06,0.0,-0.97061,3e-05,4.34785]
[1779966297933,33.06,73283.01,0.0,-0.97083,3e-05,4.32049]
[1779966298940,33.06,73276.4,0.0,-0.97104,3e-05,4.295]
[1779966299948,33.06,73280.11,0.0,-0.97092,3e-05,4.30933]
[1779966302969,33.06,73272.26,0.0,-0.97116,3e-05,4.27919]
[1779966306568,33.06,73270.91,0.0,-0.9712,3e-05,4.27426]
[1779966312032,33.06,73270.1,0.0,-0.97122,3e-05,4.27152]
[1779966316637,33.06,73276.07,0.0,-0.97104,3e-05,4.29478]
[1779966322102,33.07,73278.77,0.0,-0.97095,3e-05,4.30537]
[1779966327139,33.07,73279.63,0.0,-0.97093,3e-05,4.30889]
[1779966332173,33.07,73283.92,0.0,-0.97081,3e-05,4.32318]
[1779966337208,33.07,73282.83,0.0,-0.97084,3e-05,4.31903]
[1779966339221,33.07,73275.4,0.0,-0.97107,3e-05,4.29045]
[1779966343256,33.07,73280.41,0.0,-0.97091,3e-05,4.30993]
[1779966344258,33.07,73285.54,0.0,-0.97075,3e-05,4.32978]
[1779966345262,33.07,73287.91,0.0,-0.97068,3e-05,4.33895]
[1779966348284,33.07,73293.17,0.0,-0.97052,3e-05,4.35928]
[1779966350299,33.07,73297.08,0.0,-0.9704,3e-05,4.37436]
[1779966355333,33.07,73299.13,0.0,-0.97034,3e-05,4.3819]
[1779966360370,33.06,73302.07,0.0,-0.97025,3e-05,4.39278]
[1779966366413,33.06,73303.87,0.0,-0.9702,3e-05,4.39885]
[1779966371447,33.06,73304.94,0.0,-0.97017,3e-05,4.40232]
[1779966376482,33.06,73305.72,0.0,-0.97015,3e-05,4.40469]
[1779966381516,33.06,73306.87,0.0,-0.97012,3e-05,4.40852]
[1779966386552,33.06,73307.24,0.0,-0.97012,3e-05,4.40927]
[1779966389573,33.06,73312.72,0.0,-0.96995,3e-05,4.43034]
[1779966394609,33.05,73314.5,0.0,-0.96991,3e-05,4.43397]
[1779966399644,33.05,73316.1,0.0,-0.96987,3e-05,4.43938]
[1779966404680,33.05,73309.51,0.0,-0.97009,3e-05,4.41253]
[1779966405687,33.05,73302.92,0.0,-0.9703,3e-05,4.38654]
[1779966406694,33.05,73302.71,0.0,-0.9703,3e-05,4.3856]
[1779966411728,33.05,73303.46,0.0,-0.97029,3e-05,4.38798]
[1779966416762,33.05,73301.51,0.0,-0.97035,3e-05,4.37992]
[1779966421799,33.05,73297.1,0.0,-0.97049,3e-05,4.36239]
[1779966426834,33.05,73295.31,0.0,-0.97055,3e-05,4.3551]
[1779966431868,33.04,73294.73,0.0,-0.97057,3e-05,4.3525]
[1779966436904,33.04,73294.49,0.0,-0.97058,3e-05,4.35121]
[1779966441938,33.04,73294.02,0.0,-0.9706,3e-05,4.34906]
[1779966446974,33.04,73293.17,0.0,-0.97063,3e-05,4.34543]
[1779966452019,33.04,73294.39,0.0,-0.97061,3e-05,4.34741]
[1779966457051,33.04,73293.72,0.0,-0.97063,3e-05,4.34449]
[1779966459067,33.04,73283.57,0.0,-0.97095,3e-05,4.30508]
[1779966460075,33.04,73282.01,0.0,-0.97099,3e-05,4.29907]
[1779966463095,33.04,73276.63,0.0,-0.97116,3e-05,4.27843]
[1779966465109,33.04,73272.71,0.0,-0.97128,3e-05,4.2635]
[1779966470144,33.04,73271.18,0.0,-0.97132,3e-05,4.25802]
[1779966476187,33.04,73269.86,0.0,-0.97136,3e-05,4.25342]
[1779966481231,33.04,73268.69,0.0,-0.97139,3e-05,4.24925]
[1779966483243,33.04,73253.4,0.0,-0.97185,3e-05,4.19122]
[1779966484249,33.04,73248.7,0.0,-0.972,3e-05,4.17302]
[1779966489284,33.04,73252.53,0.0,-0.9719,3e-05,4.186]
[1779966495327,33.03,73254.43,0.0,-0.97186,3e-05,4.1906]
[1779966500362,33.03,73257.81,0.0,-0.97177,3e-05,4.20183]
[1779966507987,33.02,73261.96,0.0,-0.97167,3e-05,4.21407]
[1779966513455,33.02,73261.22,0.0,-0.97171,3e-05,4.20907]
[1779966518489,33.03,73263.24,0.0,-0.97164,3e-05,4.21757]
[1779966523524,33.03,73265.76,0.0,-0.97156,3e-05,4.2281]
[1779966529569,33.03,73266.34,0.0,-0.97153,3e-05,4.23121]
[1779966534602,33.03,73263.94,0.0,-0.9716,3e-05,4.22227]
[1779966539636,33.03,73263.71,0.0,-0.97161,3e-05,4.22161]
[1779966545684,33.03,73263.85,0.0,-0.9716,3e-05,4.22294]
[1779966549708,33.03,73257.24,0.0,-0.97179,3e-05,4.19867]
[1779966553735,33.03,73247.04,0.0,-0.9721,3e-05,4.16037]
[1779966554742,33.03,73243.63,0.0,-0.9722,3e-05,4.14722]
[1779966558770,33.03,73241.04,0.0,-0.97229,3e-05,4.13625]
[1779966563804,33.03,73243.1,0.0,-0.97224,3e-05,4.1426]
[1779966568840,33.03,73242.32,0.0,-0.97227,3e-05,4.13827]
[1779966572869,33.02,73251.73,0.0,-0.97201,3e-05,4.17019]
[1779966573876,33.02,73253.65,0.0,-0.97195,3e-05,4.17772]
[1779966579919,33.02,73256.22,0.0,-0.97188,3e-05,4.18713]
[1779966581931,33.02,73261.58,0.0,-0.97172,3e-05,4.20671]
[1779966584951,33.02,73267.87,0.0,-0.97153,3e-05,4.23066]
[1779966586966,33.02,73273.77,0.0,-0.97135,3e-05,4.2535]
[1779966592001,33.02,73272.18,0.0,-0.9714,3e-05,4.24803]
[1779966597036,33.02,73272.44,0.0,-0.97138,3e-05,4.24959]
[1779966602070,33.03,73270.78,0.0,-0.97143,3e-05,4.24379]
[1779966607106,33.03,73270.15,0.0,-0.97144,3e-05,4.24194]
[1779966613150,33.03,73268.64,0.0,-0.97148,3e-05,4.23681]
[1779966618183,33.03,73265.89,0.0,-0.97156,3e-05,4.2269]
[1779966623219,33.03,73266.69,0.0,-0.97153,3e-05,4.23052]
[1779966628253,33.03,73265.55,0.0,-0.97156,3e-05,4.22669]
[1779966633288,33.03,73263.93,0.0,-0.97162,3e-05,4.21868]
[1779966638906,33.03,73264.23,0.0,-0.97162,3e-05,4.21877]
[1779966644366,33.03,73264.66,0.0,-0.97163,3e-05,4.21865]
[1779966649402,33.02,73264.26,0.0,-0.97165,3e-05,4.21539]
[1779966654436,33.02,73265.23,0.0,-0.97162,3e-05,4.21975]
[1779966663503,33.03,73265.56,0.0,-0.9716,3e-05,4.22221]
[1779966669124,33.03,73267.29,0.0,-0.97154,3e-05,4.22961]
[1779966674580,33.03,73268.46,0.0,-0.9715,3e-05,4.23473]
[1779966679613,33.03,73267.45,0.0,-0.97152,3e-05,4.23154]
[1779966684649,33.03,73268.34,0.0,-0.97149,3e-05,4.23563]
[1779966689683,33.03,73269.81,0.0,-0.97145,3e-05,4.24092]
[1779966694719,33.03,73271.03,0.0,-0.97144,3e-05,4.24138]
[1779966699753,33.02,73273.23,0.0,-0.97139,3e-05,4.24759]
[1779966704787,33.03,73272.99,0.0,-0.97139,3e-05,4.24729]
[1779966707809,33.03,73266.27,0.0,-0.97159,3e-05,4.22207]
[1779966712847,33.03,73271.71,0.0,-0.97142,3e-05,4.24354]
[1779966717879,33.03,73272.46,0.0,-0.97139,3e-05,4.2471]
[1779966722914,33.03,73273.2,0.0,-0.97137,3e-05,4.25061]
[1779966727949,33.03,73277.09,0.0,-0.97124,3e-05,4.26604]
[1779966732993,33.03,73276.09,0.0,-0.97127,3e-05,4.26265]
[1779966738026,33.03,73276.56,0.0,-0.97125,3e-05,4.26488]
[1779966745083,33.03,73275.59,0.0,-0.97128,3e-05,4.26174]
[1779966746093,33.03,73281.6,0.0,-0.9711,3e-05,4.28443]
[1779966747097,33.03,73303.5,0.0,-0.97042,3e-05,4.36886]
[1779966748106,33.03,73310.62,0.0,-0.9702,3e-05,4.3966]
[1779966749111,33.03,73310.74,0.0,-0.97019,3e-05,4.39692]
[1779966755156,33.03,73313.2,0.0,-0.97014,3e-05,4.40314]
[1779966761198,33.03,73313.01,0.0,-0.97015,3e-05,4.40143]
[1779966764223,33.03,73307.37,0.0,-0.97034,3e-05,4.37886]
[1779966765227,33.03,73305.15,0.0,-0.97041,3e-05,4.37006]
[1779966770263,33.03,73305.16,0.0,-0.97041,3e-05,4.36956]
[1779966775302,33.02,73308.55,0.0,-0.97031,3e-05,4.38226]
[1779966777312,33.02,73315.39,0.0,-0.9701,3e-05,4.40877]
[1779966781341,33.02,73318.75,0.0,-0.96999,3e-05,4.42122]
[1779966786376,33.02,73317.17,0.0,-0.97005,3e-05,4.41403]
[1779966791414,33.02,73312.26,0.0,-0.97022,3e-05,4.39386]
[1779966796446,33.02,73309.9,0.0,-0.9703,3e-05,4.38389]
[1779966801483,33.02,73311.2,0.0,-0.97026,3e-05,4.38827]
[1779966807523,33.01,73311.36,0.0,-0.97026,3e-05,4.38804]
[1779966812558,33.01,73315.4,0.0,-0.97016,3e-05,4.40067]
[1779966815580,33.01,73323.42,0.0,-0.96991,3e-05,4.43172]
[1779966820613,33.01,73321.53,0.0,-0.96997,3e-05,4.42332]
[1779966825649,33.01,73321.35,0.0,-0.96999,3e-05,4.4217]
[1779966830683,33.01,73322.57,0.0,-0.96996,3e-05,4.42568]
[1779966835720,33.0,73321.48,0.0,-0.97,3e-05,4.42054]
[1779966840757,33.0,73322.46,0.0,-0.96997,3e-05,4.42356]
[1779966845789,33.0,73320.81,0.0,-0.97003,3e-05,4.41628]
[1779966850411,33.0,73314.37,0.0,-0.97024,3e-05,4.39026]
[1779966851832,33.0,73308.52,0.0,-0.97043,3e-05,4.36727]
[1779966852839,33.0,73312.01,0.0,-0.97032,3e-05,4.38085]
[1779966854855,33.0,73315.67,0.0,-0.9702,3e-05,4.39499]
[1779966858883,33.0,73321.98,0.0,-0.97001,3e-05,4.41931]
[1779966860481,33.0,73325.01,0.0,-0.96991,3e-05,4.43092]
[1779966865931,32.99,73324.84,0.0,-0.96993,3e-05,4.42916]
[1779966870967,32.99,73323.66,0.0,-0.96997,3e-05,4.4236]
[1779966876002,32.99,73321.54,0.0,-0.97006,3e-05,4.41194]
[1779966882044,32.99,73321.18,0.0,-0.97008,3e-05,4.40951]
[1779966887079,32.99,73321.6,0.0,-0.97008,3e-05,4.4103]
[1779966892114,32.99,73328.78,0.0,-0.96985,3e-05,4.43865]
[1779966897150,32.99,73328.2,0.0,-0.96987,3e-05,4.43623]
[1779966902184,32.98,73331.74,0.0,-0.96976,3e-05,4.44914]
[1779966905205,32.98,73332.71,0.0,-0.96974,3e-05,4.45225]
[1779966909233,32.98,73339.39,0.0,-0.96952,3e-05,4.47968]
[1779966914268,32.99,73338.95,0.0,-0.9695,3e-05,4.48135]
[1779966919303,32.99,73339.29,0.0,-0.9695,3e-05,4.4813]
[1779966924341,32.99,73338.95,0.0,-0.96953,3e-05,4.47859]
[1779966929377,32.98,73338.53,0.0,-0.96955,3e-05,4.47577]
[1779966934411,32.98,73343.82,0.0,-0.9694,3e-05,4.49323]
[1779966939450,32.98,73343.2,0.0,-0.96943,3e-05,4.48962]
[1779966941469,32.98,73336.95,0.0,-0.96964,3e-05,4.46433]
[1779966942476,32.98,73325.05,0.0,-0.97002,3e-05,4.4171]
[1779966943478,32.98,73322.83,0.0,-0.97009,3e-05,4.40827]
[1779966948514,32.98,73318.96,0.0,-0.97022,3e-05,4.39271]
[1779966953548,32.98,73317.04,0.0,-0.97028,3e-05,4.38484]
[1779966957576,32.98,73311.34,0.0,-0.97046,3e-05,4.36234]
[1779966959590,32.98,73307.48,0.0,-0.97058,3e-05,4.34725]
[1779966963618,32.98,73302.56,0.0,-0.97073,3e-05,4.32814]
[1779966968653,32.98,73296.42,0.0,-0.97092,3e-05,4.30446]
[1779966973690,32.98,73290.03,0.0,-0.97112,3e-05,4.27998]
[1779966981364,32.98,73283.95,0.0,-0.9713,3e-05,4.25702]
[1779966986781,32.98,73283.26,0.0,-0.97132,3e-05,4.2546]
[1779966991815,32.98,73281.17,0.0,-0.9714,3e-05,4.24434]
[1779966996850,32.98,73277.56,0.0,-0.97151,3e-05,4.23074]
[1779967001886,32.98,73277.16,0.0,-0.97152,3e-05,4.22944]
[1779967006921,32.98,73278.16,0.0,-0.97149,3e-05,4.23348]
[1779967011958,32.98,73279.89,0.0,-0.97143,3e-05,4.24034]
[1779967016995,32.98,73281.6,0.0,-0.97138,3e-05,4.24719]
[1779967022029,32.98,73281.86,0.0,-0.97137,3e-05,4.24857]
[1779967027064,32.98,73283.15,0.0,-0.97132,3e-05,4.25403]
[1779967032098,32.98,73281.17,0.0,-0.97138,3e-05,4.24694]
[1779967037134,32.98,73280.88,0.0,-0.97138,3e-05,4.24633]
[1779967042169,32.99,73276.39,0.0,-0.97152,3e-05,4.22965]
[1779967043176,32.99,73275.69,0.0,-0.97154,3e-05,4.22711]
[1779967046199,32.99,73286.36,0.0,-0.97121,3e-05,4.26835]
[1779967047206,32.99,73288.85,0.0,-0.97113,3e-05,4.27801]
[1779967050227,32.99,73294.1,0.0,-0.97097,3e-05,4.2984]
[1779967052242,32.99,73302.2,0.0,-0.97073,3e-05,4.32735]
[1779967056267,32.99,73302.33,0.0,-0.97073,3e-05,4.32774]
[1779967061308,32.99,73304.17,0.0,-0.97067,3e-05,4.33468]
[1779967066339,32.99,73304.79,0.0,-0.97066,3e-05,4.33684]
[1779967072381,32.99,73305.75,0.0,-0.97063,3e-05,4.34024]
[1779967077416,32.98,73303.87,0.0,-0.97069,3e-05,4.33265]
[1779967082451,32.98,73303.27,0.0,-0.97071,3e-05,4.33007]
[1779967087485,32.98,73301.5,0.0,-0.97077,3e-05,4.32291]
[1779967092525,32.98,73298.45,0.0,-0.97086,3e-05,4.31085]
[1779967095541,32.98,73292.87,0.0,-0.97104,3e-05,4.28918]
[1779967100577,32.98,73294.87,0.0,-0.97098,3e-05,4.2968]
[1779967105612,32.98,73293.39,0.0,-0.97102,3e-05,4.29091]
[1779967111656,32.98,73292.7,0.0,-0.97106,3e-05,4.2856]
[1779967116693,32.98,73293.78,0.0,-0.97103,3e-05,4.28959]
[1779967121727,32.98,73291.25,0.0,-0.97111,3e-05,4.27967]
[1779967126762,32.98,73290.53,0.0,-0.97113,3e-05,4.27679]
[1779967132806,32.98,73291.12,0.0,-0.97111,3e-05,4.27906]
[1779967139855,32.98,73290.72,0.0,-0.97113,3e-05,4.27761]
[1779967145895,32.98,73290.54,0.0,-0.97113,3e-05,4.277]
[1779967150932,32.98,73292.92,0.0,-0.97106,3e-05,4.28624]
[1779967156975,32.98,73292.81,0.0,-0.97106,3e-05,4.28583]
[1779967162643,32.98,73292.72,0.0,-0.97106,3e-05,4.2855]
[1779967168058,32.98,73290.22,0.0,-0.97114,3e-05,4.27597]
[1779967173094,32.98,73287.94,0.0,-0.97122,3e-05,4.26493]
[1779967178132,32.98,73289.15,0.0,-0.97119,3e-05,4.26975]
[1779967181158,32.98,73304.87,0.0,-0.9707,3e-05,4.33059]
[1779967182784,32.98,73308.76,0.0,-0.97057,3e-05,4.34656]
[1779967188203,32.99,73310.06,0.0,-0.97052,3e-05,4.35231]
[1779967193240,33.0,73312.05,0.0,-0.97042,3e-05,4.36455]
[1779967197268,33.0,73317.13,0.0,-0.97024,3e-05,4.38796]
[1779967198274,33.0,73322.5,0.0,-0.97006,3e-05,4.4099]
[1779967199282,33.01,73328.82,0.0,-0.96985,3e-05,4.43564]
[1779967200294,33.01,73329.33,0.0,-0.96983,3e-05,4.43844]
[1779967205326,33.02,73323.47,0.0,-0.96998,3e-05,4.42004]
[1779967207343,33.02,73316.55,0.0,-0.97018,3e-05,4.39448]
[1779967208350,33.02,73308.0,0.0,-0.97045,3e-05,4.36093]
[1779967209360,33.02,73305.67,0.0,-0.97053,3e-05,4.35181]
[1779967214394,33.02,73301.05,0.0,-0.97067,3e-05,4.33373]
[1779967219428,33.02,73299.67,0.0,-0.97071,3e-05,4.32835]
[1779967224462,33.02,73297.38,0.0,-0.97079,3e-05,4.31944]
[1779967229498,33.02,73292.85,0.0,-0.97093,3e-05,4.30196]
[1779967234533,33.02,73291.62,0.0,-0.97098,3e-05,4.29482]
[1779967239568,33.02,73292.17,0.0,-0.97096,3e-05,4.29696]
[1779967247627,33.02,73291.58,0.0,-0.97098,3e-05,4.29465]
[1779967252659,33.02,73291.82,0.0,-0.97097,3e-05,4.29551]
[1779967257696,33.02,73291.88,0.0,-0.97097,3e-05,4.29564]
[1779967262730,33.02,73292.53,0.0,-0.97095,3e-05,4.29802]
[1779967267765,33.02,73293.11,0.0,-0.97094,3e-05,4.3001]
[1779967272800,33.02,73293.28,0.0,-0.97093,3e-05,4.30061]
[1779967277846,33.02,73283.6,0.0,-0.97123,3e-05,4.26317]
[1779967278847,33.02,73282.43,0.0,-0.97127,3e-05,4.25871]
[1779967282873,33.02,73289.47,0.0,-0.97105,3e-05,4.28588]
[1779967284887,33.02,73295.19,0.0,-0.97087,3e-05,4.30794]
[1779967289922,33.02,73297.42,0.0,-0.9708,3e-05,4.31649]
[1779967295968,33.02,73298.74,0.0,-0.97078,3e-05,4.31924]
[1779967298997,33.02,73290.94,0.0,-0.97102,3e-05,4.28917]
[1779967299998,33.02,73290.56,0.0,-0.97103,3e-05,4.28777]
[1779967305030,33.02,73290.26,0.0,-0.97104,3e-05,4.28706]
[1779967310065,33.02,73288.74,0.0,-0.97108,3e-05,4.28167]
[1779967315100,33.02,73287.85,0.0,-0.9711,3e-05,4.27875]
[1779967319127,33.02,73281.13,0.0,-0.97131,3e-05,4.25342]
[1779967324163,33.02,73281.7,0.0,-0.97128,3e-05,4.25625]
[1779967329197,33.03,73280.56,0.0,-0.97131,3e-05,4.25249]
[1779967334234,33.03,73282.24,0.0,-0.97126,3e-05,4.25954]
[1779967339268,33.03,73285.55,0.0,-0.97115,3e-05,4.27288]
[1779967344302,33.03,73290.07,0.0,-0.97101,3e-05,4.29082]
[1779967346317,33.03,73294.71,0.0,-0.97086,3e-05,4.3089]
[1779967351351,33.03,73297.48,0.0,-0.97078,3e-05,4.31849]
[1779967356386,33.03,73299.77,0.0,-0.97071,3e-05,4.32764]
[1779967361421,33.03,73301.63,0.0,-0.97065,3e-05,4.3351]
[1779967366457,33.03,73302.56,0.0,-0.97062,3e-05,4.33892]
[1779967371491,33.03,73304.75,0.0,-0.97055,3e-05,4.34754]
[1779967376526,33.03,73307.36,0.0,-0.97047,3e-05,4.35769]
[1779967381562,33.03,73310.41,0.0,-0.97037,3e-05,4.36951]
[1779967386597,33.03,73310.41,0.0,-0.97037,3e-05,4.36939]
[1779967391631,33.03,73311.07,0.0,-0.97035,3e-05,4.37187]
[1779967396666,33.03,73310.14,0.0,-0.97038,3e-05,4.36815]
[1779967401701,33.03,73310.67,0.0,-0.97036,3e-05,4.37017]
[1779967403719,33.03,73305.38,0.0,-0.97053,3e-05,4.34955]
[1779967405731,33.03,73305.42,0.0,-0.97053,3e-05,4.34978]
[1779967410764,33.03,73306.79,0.0,-0.97048,3e-05,4.35525]
[1779967415798,33.03,73306.96,0.0,-0.97049,3e-05,4.35358]
[1779967420834,33.03,73308.73,0.0,-0.97044,3e-05,4.36051]
[1779967425869,33.03,73309.64,0.0,-0.97041,3e-05,4.36407]
[1779967430905,33.03,73310.3,0.0,-0.97039,3e-05,4.36673]
[1779967435938,33.03,73309.5,0.0,-0.97041,3e-05,4.36377]
[1779967440976,33.04,73309.68,0.0,-0.97041,3e-05,4.3646]
[1779967446011,33.04,73308.82,0.0,-0.97043,3e-05,4.36134]
[1779967451046,33.04,73309.75,0.0,-0.9704,3e-05,4.36504]
[1779967456082,33.04,73309.65,0.0,-0.9704,3e-05,4.36467]
[1779967461117,33.04,73309.58,0.0,-0.97041,3e-05,4.36439]
[1779967466158,33.04,73309.97,0.0,-0.9704,3e-05,4.36588]
[1779967471193,33.04,73310.95,0.0,-0.97038,3e-05,4.36718]
[1779967476233,33.03,73311.98,0.0,-0.97035,3e-05,4.3711]
[1779967483282,33.03,73314.41,0.0,-0.97027,3e-05,4.38041]
[1779967488349,33.03,73313.59,0.0,-0.9703,3e-05,4.3771]
[1779967493379,33.03,73316.01,0.0,-0.97023,3e-05,4.38652]
[1779967495009,33.03,73317.81,0.0,-0.97017,3e-05,4.39356]
[1779967500432,33.03,73316.92,0.0,-0.9702,3e-05,4.38995]
[1779967505467,33.03,73315.51,0.0,-0.97024,3e-05,4.38423]
[1779967510504,33.03,73314.61,0.0,-0.97027,3e-05,4.38046]
[1779967516545,33.03,73315.08,0.0,-0.97026,3e-05,4.38189]
[1779967522587,33.03,73316.19,0.0,-0.97023,3e-05,4.38573]
[1779967527627,33.03,73317.33,0.0,-0.9702,3e-05,4.38975]
[1779967533669,33.03,73319.4,0.0,-0.97015,3e-05,4.39485]
[1779967538705,33.03,73320.8,0.0,-0.97011,3e-05,4.39977]
[1779967543740,33.03,73321.18,0.0,-0.97011,3e-05,4.4008]
[1779967548775,33.03,73322.13,0.0,-0.97008,3e-05,4.40406]
[1779967553810,33.02,73321.92,0.0,-0.97009,3e-05,4.40277]
[1779967558846,33.02,73323.08,0.0,-0.97006,3e-05,4.40685]
[1779967563893,33.02,73325.54,0.0,-0.96998,3e-05,4.41604]
[1779967568932,33.02,73327.25,0.0,-0.96993,3e-05,4.4222]
[1779967573963,33.02,73328.96,0.0,-0.96988,3e-05,4.42832]
[1779967577995,33.02,73322.01,0.0,-0.97011,3e-05,4.40047]
[1779967579003,33.02,73297.28,0.0,-0.97089,3e-05,4.304]
[1779967580020,33.02,73280.65,0.0,-0.9714,3e-05,4.24011]
[1779967581019,33.02,73280.55,0.0,-0.9714,3e-05,4.23985]
[1779967583032,33.02,73285.85,0.0,-0.97124,3e-05,4.25919]
[1779967588069,33.01,73281.29,0.0,-0.9714,3e-05,4.23921]
[1779967593103,33.01,73279.52,0.0,-0.97149,3e-05,4.22762]
[1779967598139,33.0,73276.6,0.0,-0.9716,3e-05,4.21477]
[1779967605787,33.0,73275.67,0.0,-0.97163,3e-05,4.21063]
[1779967612236,33.0,73274.15,0.0,-0.97167,3e-05,4.20576]
[1779967617271,33.01,73272.48,0.0,-0.97171,3e-05,4.2002]
[1779967620293,33.01,73260.84,0.0,-0.97206,3e-05,4.15661]
[1779967621303,33.01,73257.15,0.0,-0.97217,3e-05,4.14293]
[1779967626336,33.01,73254.51,0.0,-0.97224,3e-05,4.1337]
[1779967631371,33.01,73258.93,0.0,-0.9721,3e-05,4.15163]
[1779967639427,33.02,73259.52,0.0,-0.97206,3e-05,4.15586]
[1779967641439,33.02,73254.36,0.0,-0.97221,3e-05,4.13694]
[1779967642449,33.02,73249.17,0.0,-0.97237,3e-05,4.11776]
[1779967643454,33.02,73249.49,0.0,-0.97235,3e-05,4.11928]
[1779967648488,33.02,73248.89,0.0,-0.97236,3e-05,4.1186]
[1779967652519,33.02,73242.62,0.0,-0.97255,3e-05,4.09408]
[1779967657553,33.03,73242.23,0.0,-0.97255,3e-05,4.09436]
[1779967662589,33.03,73239.36,0.0,-0.97262,3e-05,4.08539]
[1779967667625,33.04,73238.03,0.0,-0.97264,3e-05,4.08222]
[1779967672658,33.04,73238.95,0.0,-0.9726,3e-05,4.08742]
[1779967677730,33.04,73234.77,0.0,-0.97271,3e-05,4.07368]
[1779967682766,33.05,73229.95,0.0,-0.97283,3e-05,4.05814]
[1779967687801,33.05,73229.11,0.0,-0.97284,3e-05,4.05703]
[1779967692839,33.06,73233.52,0.0,-0.9727,3e-05,4.07493]
[1779967697872,33.06,73239.48,0.0,-0.97251,3e-05,4.09935]
[1779967702908,33.06,73242.44,0.0,-0.97241,3e-05,4.11175]
[1779967707946,33.07,73244.62,0.0,-0.97233,3e-05,4.12154]
[1779967709959,33.07,73249.73,0.0,-0.97217,3e-05,4.14131]
[1779967710964,33.07,73249.6,0.0,-0.97217,3e-05,4.14135]
[1779967717007,33.07,73247.96,0.0,-0.97223,3e-05,4.13412]
[1779967723051,33.08,73246.47,0.0,-0.97226,3e-05,4.13006]
[1779967729092,33.08,73246.83,0.0,-0.97223,3e-05,4.13318]
[1779967730104,33.08,73234.02,0.0,-0.97261,3e-05,4.08559]
[1779967731106,33.08,73227.03,0.0,-0.97281,3e-05,4.05999]
[1779967733123,33.08,73223.91,0.0,-0.9729,3e-05,4.04957]
[1779967738155,33.09,73225.59,0.0,-0.97283,3e-05,4.05733]
[1779967743190,33.09,73226.16,0.0,-0.9728,3e-05,4.06144]
[1779967748225,33.1,73228.94,0.0,-0.9727,3e-05,4.07413]
[1779967753260,33.1,73227.14,0.0,-0.97275,3e-05,4.06779]
[1779967758296,33.1,73233.67,0.0,-0.97254,3e-05,4.09406]
[1779967759303,33.1,73243.24,0.0,-0.97226,3e-05,4.13011]
[1779967764338,33.1,73245.97,0.0,-0.97217,3e-05,4.14156]
[1779967769376,33.11,73244.31,0.0,-0.9722,3e-05,4.13719]
[1779967774407,33.11,73243.18,0.0,-0.97224,3e-05,4.13182]
[1779967779442,33.11,73241.79,0.0,-0.97227,3e-05,4.12816]
[1779967784478,33.12,73241.48,0.0,-0.97226,3e-05,4.12852]
[1779967789513,33.12,73245.85,0.0,-0.97212,3e-05,4.14633]
[1779967794554,33.12,73244.39,0.0,-0.97215,3e-05,4.14236]
[1779967799588,33.13,73241.2,0.0,-0.97224,3e-05,4.13145]
[1779967804624,33.13,73241.49,0.0,-0.97222,3e-05,4.13408]
[1779967809658,33.13,73243.64,0.0,-0.97215,3e-05,4.14318]
[1779967813686,33.13,73246.37,0.0,-0.97206,3e-05,4.15437]
[1779967815703,33.14,73253.48,0.0,-0.97184,3e-05,4.18177]
[1779967818721,33.14,73259.79,0.0,-0.97164,3e-05,4.20703]
[1779967823755,33.15,73262.34,0.0,-0.97153,3e-05,4.22021]
[1779967834836,33.16,73264.16,0.0,-0.97144,3e-05,4.23078]
[1779967839873,33.16,73267.06,0.0,-0.97135,3e-05,4.24234]
[1779967844908,33.16,73268.43,0.0,-0.9713,3e-05,4.24822]
[1779967849942,33.16,73268.78,0.0,-0.97129,3e-05,4.25019]
[1779967851956,33.16,73262.56,0.0,-0.97147,3e-05,4.22693]
[1779967852965,33.16,73251.67,0.0,-0.9718,3e-05,4.18591]
[1779967857997,33.17,73249.31,0.0,-0.97186,3e-05,4.1782]
[1779967863036,33.17,73247.53,0.0,-0.97191,3e-05,4.17261]
[1779967868088,33.17,73245.97,0.0,-0.97195,3e-05,4.16782]
[1779967871109,33.17,73240.81,0.0,-0.97209,3e-05,4.14905]
[1779967873124,33.17,73234.14,0.0,-0.97229,3e-05,4.12456]
[1779967875140,33.17,73231.34,0.0,-0.97237,3e-05,4.11465]
[1779967877155,33.18,73225.47,0.0,-0.97254,3e-05,4.09309]
[1779967878164,33.18,73224.83,0.0,-0.97254,3e-05,4.09228]
[1779967883195,33.19,73227.44,0.0,-0.97243,3e-05,4.10609]
[1779967888231,33.2,73226.66,0.0,-0.9724,3e-05,4.11073]
[1779967893269,33.22,73227.72,0.0,-0.97233,3e-05,4.11856]
[1779967898302,33.23,73227.85,0.0,-0.97228,3e-05,4.12528]
[1779967900318,33.24,73215.46,0.0,-0.97262,3e-05,4.08172]
[1779967901324,33.24,73210.12,0.0,-0.97277,3e-05,4.06331]
[1779967902333,33.27,73223.67,0.0,-0.97226,3e-05,4.12682]
[1779967903338,33.27,73228.7,0.0,-0.9721,3e-05,4.14683]
[1779967905353,33.27,73229.63,0.0,-0.97207,3e-05,4.15083]
[1779967910388,33.27,73229.39,0.0,-0.97207,3e-05,4.15123]
[1779967915422,33.28,73229.05,0.0,-0.97206,3e-05,4.15224]
[1779967920460,33.3,73233.48,0.0,-0.97187,3e-05,4.17606]
[1779967921467,33.3,73239.77,0.0,-0.97168,3e-05,4.19973]
[1779967922478,33.3,73241.19,0.0,-0.97163,3e-05,4.20623]
[1779967924489,33.3,73235.06,0.0,-0.97179,3e-05,4.18538]
[1779967925496,33.31,73233.69,0.0,-0.97183,3e-05,4.18138]
[1779967930535,33.32,73233.36,0.0,-0.97179,3e-05,4.18588]
[1779967935569,33.32,73229.92,0.0,-0.97188,3e-05,4.17397]
[1779967940603,33.33,73230.49,0.0,-0.97183,3e-05,4.18096]
[1779967945638,33.34,73231.42,0.0,-0.97175,3e-05,4.19021]
[1779967950674,33.35,73236.05,0.0,-0.97159,3e-05,4.2107]
[1779967955709,33.36,73233.85,0.0,-0.97163,3e-05,4.20445]
[1779967960743,33.37,73233.36,0.0,-0.9716,3e-05,4.20817]
[1779967965780,33.38,73234.83,0.0,-0.97151,3e-05,4.22027]
[1779967969809,33.39,73227.25,0.0,-0.97171,3e-05,4.19495]
[1779967970814,33.4,73223.95,0.0,-0.97179,3e-05,4.18482]
[1779967975849,33.41,73226.25,0.0,-0.97168,3e-05,4.19797]
[1779967980885,33.42,73226.87,0.0,-0.97162,3e-05,4.20584]
[1779967985921,33.43,73227.56,0.0,-0.97155,3e-05,4.21393]
[1779967990954,33.44,73228.42,0.0,-0.97148,3e-05,4.22261]
[1779967995989,33.45,73228.93,0.0,-0.97143,3e-05,4.22992]
[1779968001024,33.47,73229.35,0.0,-0.97137,3e-05,4.23695]
[1779968006063,33.48,73235.18,0.0,-0.97114,3e-05,4.26565]
[1779968011097,33.49,73242.37,0.0,-0.97089,3e-05,4.29581]
[1779968016131,33.5,73244.51,0.0,-0.97078,3e-05,4.30906]
[1779968023181,33.51,73243.82,0.0,-0.97076,3e-05,4.31241]
[1779968028779,33.53,73243.03,0.0,-0.97072,3e-05,4.31627]
[1779968034259,33.54,73245.8,0.0,-0.97061,3e-05,4.33066]
[1779968039293,33.55,73246.12,0.0,-0.97056,3e-05,4.33648]
[1779968044328,33.56,73247.51,0.0,-0.97048,3e-05,4.34631]
[1779968049386,33.57,73249.29,0.0,-0.97039,3e-05,4.35748]
[1779968054400,33.58,73252.92,0.0,-0.97024,3e-05,4.37643]
[1779968056415,33.58,73258.8,0.0,-0.97004,3e-05,4.40077]
[1779968061451,33.59,73264.54,0.0,-0.96983,3e-05,4.42694]
[1779968063466,33.59,73266.74,0.0,-0.96975,3e-05,4.43698]
[1779968069064,33.6,73266.19,0.0,-0.96973,3e-05,4.43849]
[1779968074542,33.61,73266.16,0.0,-0.96971,3e-05,4.44085]
[1779968079578,33.62,73267.49,0.0,-0.96964,3e-05,4.44945]
[1779968084612,33.62,73268.14,0.0,-0.9696,3e-05,4.45467]
[1779968089647,33.63,73268.66,0.0,-0.96955,3e-05,4.46065]
[1779968094686,33.64,73268.97,0.0,-0.96952,3e-05,4.46446]
[1779968099720,33.64,73268.3,0.0,-0.96951,3e-05,4.46502]
[1779968102746,33.65,73281.34,0.0,-0.96908,3e-05,4.51853]
[1779968103750,33.65,73290.64,0.0,-0.96877,3e-05,4.55571]
[1779968108783,33.65,73295.76,0.0,-0.96859,3e-05,4.5779]
[1779968112811,33.66,73298.47,0.0,-0.96849,3e-05,4.59043]
[1779968117847,33.66,73295.9,0.0,-0.96855,3e-05,4.58283]
[1779968118855,33.66,73290.85,0.0,-0.96872,3e-05,4.56281]
[1779968119862,33.66,73290.9,0.0,-0.96871,3e-05,4.56348]
[1779968124897,33.67,73288.22,0.0,-0.96878,3e-05,4.55529]
[1779968129938,33.67,73286.92,0.0,-0.96879,3e-05,4.55306]
[1779968136983,33.68,73281.51,0.0,-0.96896,3e-05,4.53231]
[1779968142016,33.69,73281.02,0.0,-0.96895,3e-05,4.53302]
[1779968148058,33.69,73280.38,0.0,-0.96895,3e-05,4.53369]
[1779968153096,33.7,73281.18,0.0,-0.96889,3e-05,4.54002]
[1779968158128,33.7,73283.05,0.0,-0.96882,3e-05,4.54947]
[1779968163163,33.71,73281.99,0.0,-0.96883,3e-05,4.54843]
[1779968169765,33.72,73281.35,0.0,-0.96882,3e-05,4.54905]
[1779968175247,33.72,73281.71,0.0,-0.96879,3e-05,4.55308]
[1779968180282,33.73,73279.71,0.0,-0.96883,3e-05,4.54832]
[1779968185322,33.73,73280.97,0.0,-0.96876,3e-05,4.55595]
[1779968186325,33.74,73275.76,0.0,-0.96893,3e-05,4.53597]
[1779968187332,33.74,73268.11,0.0,-0.96917,3e-05,4.50654]
[1779968192367,33.74,73264.0,0.0,-0.96929,3e-05,4.49037]
[1779968198408,33.75,73265.36,0.0,-0.96922,3e-05,4.49927]
[1779968203443,33.76,73265.87,0.0,-0.96918,3e-05,4.50419]
[1779968208478,33.76,73267.16,0.0,-0.96911,3e-05,4.51206]
[1779968213514,33.77,73267.66,0.0,-0.96908,3e-05,4.51674]
[1779968218548,33.77,73271.35,0.0,-0.96894,3e-05,4.53383]
[1779968223583,33.78,73276.37,0.0,-0.96875,3e-05,4.5566]
[1779968225599,33.78,73277.28,0.0,-0.96871,3e-05,4.56111]
[1779968230632,33.79,73277.93,0.0,-0.96867,3e-05,4.56598]
[1779968235669,33.79,73278.97,0.0,-0.96862,3e-05,4.57281]
[1779968240703,33.8,73276.28,0.0,-0.96869,3e-05,4.564]
[1779968245739,33.8,73279.14,0.0,-0.96858,3e-05,4.57757]
[1779968247753,33.8,73284.72,0.0,-0.96839,3e-05,4.60053]
[1779968252788,33.81,73285.2,0.0,-0.96837,3e-05,4.60189]
[1779968257825,33.81,73285.43,0.0,-0.96835,3e-05,4.60513]
[1779968262859,33.82,73285.35,0.0,-0.96833,3e-05,4.60667]
[1779968267893,33.82,73285.3,0.0,-0.96832,3e-05,4.60828]
[1779968272929,33.82,73285.7,0.0,-0.96829,3e-05,4.61161]
[1779968277964,33.83,73291.56,0.0,-0.96809,3e-05,4.63656]
[1779968282999,33.83,73294.97,0.0,-0.96796,3e-05,4.65166]
[1779968288034,33.83,73296.18,0.0,-0.96791,3e-05,4.65792]
[1779968293069,33.84,73298.21,0.0,-0.96784,3e-05,4.6674]
[1779968298104,33.84,73298.9,0.0,-0.9678,3e-05,4.67148]
[1779968302133,33.84,73289.38,0.0,-0.9681,3e-05,4.63455]
[1779968307167,33.84,73286.99,0.0,-0.96817,3e-05,4.62672]
[1779968312202,33.85,73288.81,0.0,-0.96811,3e-05,4.63313]
[1779968317237,33.85,73288.54,0.0,-0.96811,3e-05,4.63374]
[1779968322273,33.85,73287.5,0.0,-0.96813,3e-05,4.63132]
[1779968326299,33.86,73283.57,0.0,-0.96824,3e-05,4.61718]
[1779968329326,33.86,73276.9,0.0,-0.96845,3e-05,4.59193]
[1779968334361,33.86,73272.65,0.0,-0.96857,3e-05,4.57731]
[1779968340979,33.87,73271.05,0.0,-0.96859,3e-05,4.57404]
[1779968346446,33.88,73265.67,0.0,-0.96875,3e-05,4.55504]
[1779968351480,33.88,73269.28,0.0,-0.96861,3e-05,4.57153]
[1779968356518,33.89,73270.56,0.0,-0.96855,3e-05,4.57877]
[1779968362560,33.89,73267.73,0.0,-0.96862,3e-05,4.5703]
[1779968367595,33.9,73268.06,0.0,-0.96859,3e-05,4.57379]
[1779968374645,33.9,73268.82,0.0,-0.96856,3e-05,4.57725]
[1779968379679,33.91,73273.06,0.0,-0.96841,3e-05,4.59599]
[1779968384714,33.91,73276.57,0.0,-0.96828,3e-05,4.61176]
[1779968389749,33.91,73276.29,0.0,-0.96827,3e-05,4.61243]
[1779968394785,33.92,73274.25,0.0,-0.96832,3e-05,4.60619]
[1779968399819,33.92,73275.87,0.0,-0.96826,3e-05,4.61448]
[1779968404855,33.93,73275.73,0.0,-0.96824,3e-05,4.61577]
[1779968407876,33.93,73281.97,0.0,-0.96803,3e-05,4.64164]
[1779968412910,33.93,73281.88,0.0,-0.96802,3e-05,4.6429]
[1779968417947,33.93,73278.61,0.0,-0.96811,3e-05,4.63151]
[1779968422982,33.94,73279.41,0.0,-0.96807,3e-05,4.63637]
[1779968428037,33.94,73279.01,0.0,-0.96807,3e-05,4.63645]
[1779968433051,33.94,73278.84,0.0,-0.96808,3e-05,4.63492]
[1779968438086,33.95,73278.09,0.0,-0.96809,3e-05,4.63364]
[1779968441109,33.95,73286.76,0.0,-0.9678,3e-05,4.6692]
[1779968442116,33.95,73289.68,0.0,-0.9677,3e-05,4.68116]
[1779968447151,33.95,73290.24,0.0,-0.96767,3e-05,4.68471]
[1779968453193,33.96,73285.71,0.0,-0.96781,3e-05,4.6682]
[1779968458228,33.96,73286.54,0.0,-0.96777,3e-05,4.67314]
[1779968463268,33.96,73287.8,0.0,-0.96772,3e-05,4.67925]
[1779968470317,33.97,73286.85,0.0,-0.96773,3e-05,4.67757]
[1779968475351,33.97,73287.27,0.0,-0.96771,3e-05,4.68051]
[1779968480384,33.97,73286.67,0.0,-0.96772,3e-05,4.67934]
[1779968485419,33.98,73285.66,0.0,-0.96774,3e-05,4.67663]
[1779968487433,33.98,73279.35,0.0,-0.96792,3e-05,4.65477]
[1779968493475,33.99,73275.2,0.0,-0.96803,3e-05,4.64042]
[1779968497503,33.99,73280.83,0.0,-0.96784,3e-05,4.66405]
[1779968502539,34.0,73284.65,0.0,-0.9677,3e-05,4.68062]
[1779968507576,34.0,73286.54,0.0,-0.96763,3e-05,4.68948]
[1779968512613,34.0,73287.45,0.0,-0.96758,3e-05,4.69443]
[1779968517644,34.01,73290.41,0.0,-0.96748,3e-05,4.70759]
[1779968522259,34.01,73289.65,0.0,-0.96749,3e-05,4.70558]
[1779968522680,34.01,73289.65,0.0,-0.96749,3e-05,4.70584]
[1779968527714,34.01,73289.81,0.0,-0.96747,3e-05,4.70777]
[1779968532749,34.01,73290.35,0.0,-0.96745,3e-05,4.71123]
[1779968538793,34.02,73290.16,0.0,-0.96744,3e-05,4.71204]
[1779968543827,34.02,73290.63,0.0,-0.96741,3e-05,4.71525]
[1779968551884,34.02,73289.85,0.0,-0.96744,3e-05,4.71169]
[1779968556920,34.03,73290.18,0.0,-0.96741,3e-05,4.71432]
[1779968561966,34.03,73290.01,0.0,-0.96741,3e-05,4.71495]
[1779968566988,34.03,73290.1,0.0,-0.9674,3e-05,4.71665]
[1779968572032,34.04,73295.81,0.0,-0.96719,3e-05,4.74091]
[1779968574043,34.04,73299.43,0.0,-0.96707,3e-05,4.75593]
[1779968579079,34.05,73301.62,0.0,-0.96692,3e-05,4.77372]
[1779968584115,34.06,73302.33,0.0,-0.96689,3e-05,4.77732]
[1779968589150,34.06,73303.48,0.0,-0.96685,3e-05,4.78262]
[1779968594186,34.06,73304.78,0.0,-0.9668,3e-05,4.78846]
[1779968598213,34.06,73311.6,0.0,-0.96657,3e-05,4.81654]
[1779968599220,34.06,73312.28,0.0,-0.96654,3e-05,4.81936]
[1779968604256,34.06,73308.74,0.0,-0.96666,3e-05,4.80514]
[1779968609291,34.06,73306.68,0.0,-0.96673,3e-05,4.79705]
[1779968614332,34.06,73301.34,0.0,-0.96692,3e-05,4.77313]
[1779968620377,34.06,73299.58,0.0,-0.96698,3e-05,4.76643]
[1779968626414,34.06,73298.78,0.0,-0.967,3e-05,4.76359]
[1779968631453,34.06,73298.74,0.0,-0.967,3e-05,4.76378]
[1779968636484,34.06,73298.98,0.0,-0.96699,3e-05,4.76507]
[1779968641518,34.06,73299.27,0.0,-0.96698,3e-05,4.76647]
[1779968646554,34.07,73299.84,0.0,-0.96696,3e-05,4.76897]
[1779968648567,34.07,73307.21,0.0,-0.96671,3e-05,4.79881]
[1779968650589,34.07,73312.83,0.0,-0.96652,3e-05,4.82158]
[1779968653201,34.06,73320.4,0.0,-0.96626,3e-05,4.85236]
[1779968654614,34.07,73325.95,0.0,-0.96607,3e-05,4.87569]
[1779968655617,34.07,73331.99,0.0,-0.96587,3e-05,4.90037]
[1779968658639,34.07,73339.08,0.0,-0.96562,3e-05,4.92953]
[1779968663272,34.07,73346.46,0.0,-0.96536,3e-05,4.96064]
[1779968665689,34.07,73349.43,0.0,-0.96524,3e-05,4.97502]
[1779968670725,34.08,73351.02,0.0,-0.96516,3e-05,4.98493]
[1779968673341,34.08,73356.63,0.0,-0.96497,4e-05,5.00696]
[1779968678781,34.09,73359.08,0.0,-0.96485,4e-05,5.02088]
[1779968683815,34.09,73359.93,0.0,-0.9648,4e-05,5.02739]
[1779968688851,34.1,73360.6,0.0,-0.96475,4e-05,5.03309]
[1779968693885,34.11,73363.41,0.0,-0.96462,4e-05,5.04769]
[1779968698920,34.11,73368.36,0.0,-0.96443,4e-05,5.07116]
[1779968703956,34.12,73367.96,0.0,-0.96442,4e-05,5.07203]
[1779968708993,34.12,73367.04,0.0,-0.96443,4e-05,5.07066]
[1779968710000,34.12,73358.11,0.0,-0.96474,4e-05,5.03366]
[1779968711010,34.12,73352.26,0.0,-0.96494,4e-05,5.00976]
[1779968712065,34.12,73352.31,0.0,-0.96493,4e-05,5.01057]
[1779968713037,34.14,73345.11,0.0,-0.96514,3e-05,4.98655]
[1779968714036,34.15,73334.1,0.0,-0.96546,3e-05,4.94718]
[1779968715050,34.16,73332.92,0.0,-0.96545,3e-05,4.94919]
[1779968720078,34.2,73333.52,0.0,-0.96529,3e-05,4.96702]
[1779968725116,34.22,73333.53,0.0,-0.96517,3e-05,4.98129]
[1779968730149,34.23,73333.61,0.0,-0.96515,3e-05,4.98458]
[1779968735183,34.27,73334.95,0.0,-0.96496,3e-05,5.00562]
[1779968740220,34.32,73333.49,0.0,-0.96479,3e-05,5.02539]
[1779968745255,34.37,73333.88,0.0,-0.96458,4e-05,5.05082]
[1779968750291,34.39,73333.89,0.0,-0.96449,4e-05,5.06098]
[1779968755325,34.39,73333.81,0.0,-0.96447,4e-05,5.06278]
[1779968760360,34.4,73333.9,0.0,-0.96445,4e-05,5.06524]
[1779968767409,34.4,73335.21,0.0,-0.96438,4e-05,5.07358]
[1779968772444,34.41,73334.71,0.0,-0.96438,4e-05,5.07352]
[1779968774458,34.41,73325.34,0.0,-0.9647,3e-05,5.03531]
[1779968775465,34.41,73325.04,0.0,-0.96471,3e-05,5.03454]
[1779968780500,34.42,73328.01,0.0,-0.96459,4e-05,5.04923]
[1779968785534,34.42,73329.07,0.0,-0.96453,4e-05,5.05594]
[1779968791577,34.43,73329.04,0.0,-0.96452,4e-05,5.05632]
[1779968796614,34.43,73331.49,0.0,-0.96441,4e-05,5.06877]
[1779968801649,34.44,73334.91,0.0,-0.96428,4e-05,5.08518]
[1779968806687,34.44,73334.78,0.0,-0.96427,4e-05,5.08629]
[1779968807690,34.44,73338.33,0.0,-0.96413,4e-05,5.10193]
[1779968812728,34.45,73342.04,0.0,-0.96399,4e-05,5.11924]
[1779968817762,34.45,73344.08,0.0,-0.9639,4e-05,5.12945]
[1779968822797,34.45,73347.26,0.0,-0.96378,4e-05,5.14431]
[1779968827833,34.45,73346.79,0.0,-0.96378,4e-05,5.14374]
[1779968834488,34.46,73345.43,0.0,-0.96381,4e-05,5.13972]
[1779968839915,34.46,73346.05,0.0,-0.96378,4e-05,5.14401]
[1779968844953,34.46,73348.05,0.0,-0.9637,4e-05,5.15375]
[1779968846967,34.47,73337.86,0.0,-0.96405,4e-05,5.11146]
[1779968847972,34.47,73332.63,0.0,-0.96423,4e-05,5.08991]
[1779968853009,34.47,73329.81,0.0,-0.96434,4e-05,5.0773]
[1779968858042,34.47,73327.37,0.0,-0.9644,4e-05,5.06909]
[1779968863077,34.48,73328.02,0.0,-0.96436,4e-05,5.07383]
[1779968868115,34.48,73328.69,0.0,-0.96432,4e-05,5.07867]
[1779968873150,34.49,73329.34,0.0,-0.96428,4e-05,5.08342]
[1779968878182,34.49,73329.5,0.0,-0.96426,4e-05,5.08613]
[1779968883217,34.49,73329.11,0.0,-0.96426,4e-05,5.08654]
[1779968887245,34.5,73335.96,0.0,-0.964,4e-05,5.11679]
[1779968889259,34.5,73336.99,0.0,-0.96396,4e-05,5.12178]
[1779968895304,34.5,73340.35,0.0,-0.96382,4e-05,5.13779]
[1779968900338,34.51,73343.2,0.0,-0.96371,4e-05,5.15129]
[1779968905373,34.51,73349.81,0.0,-0.96346,4e-05,5.18054]
[1779968908394,34.51,73354.83,0.0,-0.96326,4e-05,5.20441]
[1779968913429,34.52,73356.69,0.0,-0.9632,4e-05,5.21065]
[1779968916450,34.52,73361.98,0.0,-0.96299,4e-05,5.23553]
[1779968921486,34.53,73364.33,0.0,-0.96285,4e-05,5.25106]
[1779968927529,34.53,73365.85,0.0,-0.96279,4e-05,5.25851]
[1779968933570,34.54,73364.74,0.0,-0.96282,4e-05,5.2547]
[1779968938604,34.54,73361.92,0.0,-0.96292,4e-05,5.24353]
[1779968943639,34.54,73361.65,0.0,-0.96292,4e-05,5.24326]
[1779968949681,34.54,73361.91,0.0,-0.9629,4e-05,5.24543]
[1779968954716,34.54,73362.64,0.0,-0.96287,4e-05,5.24959]
[1779968960758,34.55,73363.1,0.0,-0.96284,4e-05,5.25259]
[1779968966800,34.55,73363.55,0.0,-0.96282,4e-05,5.25553]
[1779968971835,34.55,73364.31,0.0,-0.9628,4e-05,5.25691]
[1779968978884,34.55,73364.3,0.0,-0.96279,4e-05,5.25812]
[1779968983919,34.55,73363.85,0.0,-0.9628,4e-05,5.25707]
[1779968988954,34.56,73363.56,0.0,-0.9628,4e-05,5.25669]
[1779968994007,34.56,73366.44,0.0,-0.96269,4e-05,5.26977]
[1779968999031,34.56,73369.86,0.0,-0.96256,4e-05,5.28499]
[1779969002058,34.56,73364.66,0.0,-0.96274,4e-05,5.26314]
[1779969007093,34.56,73364.8,0.0,-0.96273,4e-05,5.26445]
[1779969010113,34.56,73358.07,0.0,-0.96297,4e-05,5.23624]
[1779969015755,34.56,73356.02,0.0,-0.96304,4e-05,5.2285]
[1779969021192,34.57,73356.38,0.0,-0.96302,4e-05,5.23118]
[1779969026227,34.57,73356.43,0.0,-0.96301,4e-05,5.23233]
[1779969029249,34.57,73349.08,0.0,-0.96327,4e-05,5.20176]
[1779969035896,34.57,73343.68,0.0,-0.96346,4e-05,5.17795]
[1779969041347,34.58,73341.91,0.0,-0.96352,4e-05,5.17165]
[1779969043348,34.58,73331.57,0.0,-0.96388,4e-05,5.12863]
[1779969044356,34.58,73329.68,0.0,-0.96394,4e-05,5.121]
[1779969049390,34.58,73328.13,0.0,-0.96399,4e-05,5.11607]
[1779969050398,34.58,73322.26,0.0,-0.96419,4e-05,5.09187]
[1779969052412,34.58,73319.73,0.0,-0.96427,4e-05,5.08205]
[1779969057447,34.59,73317.75,0.0,-0.96433,4e-05,5.07566]
[1779969062487,34.59,73320.21,0.0,-0.96422,4e-05,5.08771]
[1779969067534,34.59,73323.18,0.0,-0.96411,4e-05,5.10182]
[1779969069546,34.59,73328.6,0.0,-0.96391,4e-05,5.12515]
[1779969071559,34.6,73334.0,0.0,-0.96371,4e-05,5.14838]
[1779969076595,34.6,73336.06,0.0,-0.96363,4e-05,5.15834]
[1779969081629,34.6,73334.65,0.0,-0.96367,4e-05,5.15375]
[1779969086664,34.6,73336.02,0.0,-0.9636,4e-05,5.16095]
[1779969088682,34.61,73346.6,0.0,-0.96322,4e-05,5.20611]
[1779969089688,34.61,73347.98,0.0,-0.96317,4e-05,5.21215]
[1779969090699,34.61,73356.94,0.0,-0.96284,4e-05,5.25038]
[1779969091698,34.61,73363.09,0.0,-0.96264,4e-05,5.27399]
[1779969092706,34.61,73364.66,0.0,-0.96258,4e-05,5.28078]
[1779969097743,34.61,73367.59,0.0,-0.96247,4e-05,5.29367]
[1779969100765,34.61,73372.86,0.0,-0.96228,4e-05,5.31641]
[1779969105799,34.61,73373.2,0.0,-0.96226,4e-05,5.31803]
[1779969110837,34.61,73373.77,0.0,-0.96224,4e-05,5.32072]
[1779969115890,34.61,73370.69,0.0,-0.96235,4e-05,5.30776]
[1779969120920,34.61,73374.25,0.0,-0.96222,4e-05,5.32334]
[1779969125956,34.61,73374.84,0.0,-0.96219,4e-05,5.32611]
[1779969132000,34.61,73374.91,0.0,-0.96219,4e-05,5.32668]
[1779969137033,34.61,73375.51,0.0,-0.96216,4e-05,5.32948]
[1779969142071,34.61,73379.53,0.0,-0.96201,4e-05,5.34688]
[1779969147110,34.61,73379.89,0.0,-0.962,4e-05,5.34852]
[1779969152139,34.61,73383.01,0.0,-0.9619,4e-05,5.35929]
[1779969157176,34.61,73384.44,0.0,-0.96185,4e-05,5.36548]
[1779969162213,34.61,73385.12,0.0,-0.96183,4e-05,5.36836]
[1779969167257,34.61,73385.13,0.0,-0.96183,4e-05,5.36831]
[1779969172292,34.61,73388.13,0.0,-0.96172,4e-05,5.38119]
[1779969174307,34.61,73395.13,0.0,-0.96146,4e-05,5.41145]
[1779969177326,34.61,73399.75,0.0,-0.96129,4e-05,5.43127]
[1779969182363,34.61,73404.17,0.0,-0.96113,4e-05,5.44992]
[1779969186962,34.61,73410.36,0.0,-0.9609,4e-05,5.47619]
[1779969189411,34.61,73416.45,0.0,-0.96067,4e-05,5.50245]
[1779969194445,34.6,73417.17,0.0,-0.96066,4e-05,5.50442]
[1779969195452,34.6,73407.04,0.0,-0.96104,4e-05,5.45985]
[1779969200492,34.6,73403.22,0.0,-0.96119,4e-05,5.44246]
[1779969205525,34.6,73402.64,0.0,-0.96122,4e-05,5.43919]
[1779969207102,34.6,73394.83,0.0,-0.96151,4e-05,5.40493]
[1779969209552,34.6,73394.3,0.0,-0.96153,4e-05,5.40245]
[1779969213579,34.6,73390.3,0.0,-0.9617,4e-05,5.38209]
[1779969218615,34.6,73389.84,0.0,-0.96172,4e-05,5.37993]
[1779969223651,34.6,73390.19,0.0,-0.96171,4e-05,5.38133]
[1779969225668,34.6,73395.99,0.0,-0.96149,4e-05,5.40641]
[1779969230699,34.6,73400.77,0.0,-0.96132,4e-05,5.42683]
[1779969235738,34.59,73406.14,0.0,-0.96115,4e-05,5.4467]
[1779969240777,34.59,73408.72,0.0,-0.96106,4e-05,5.45729]
[1779969245809,34.59,73411.55,0.0,-0.96096,4e-05,5.46889]
[1779969247823,34.59,73406.43,0.0,-0.96115,4e-05,5.44619]
[1779969253866,34.59,73407.18,0.0,-0.96113,4e-05,5.44861]
[1779969258902,34.58,73406.51,0.0,-0.96116,4e-05,5.44493]
[1779969263937,34.58,73411.5,0.0,-0.96098,4e-05,5.46591]
[1779969268973,34.58,73415.77,0.0,-0.96083,4e-05,5.48365]
[1779969274025,34.58,73418.68,0.0,-0.96075,4e-05,5.49251]
[1779969275037,34.58,73424.07,0.0,-0.96055,4e-05,5.516]
[1779969276042,34.58,73424.2,0.0,-0.96054,4e-05,5.51631]
[1779969277053,34.58,73418.67,0.0,-0.96076,4e-05,5.49172]
[1779969278059,34.58,73417.75,0.0,-0.96079,4e-05,5.48746]
[1779969283090,34.57,73420.56,0.0,-0.9607,4e-05,5.49872]
[1779969289133,34.57,73422.38,0.0,-0.96064,4e-05,5.50534]
[1779969294168,34.57,73423.99,0.0,-0.96059,4e-05,5.51125]
[1779969299203,34.57,73424.1,0.0,-0.96059,4e-05,5.51056]
[1779969304239,34.56,73425.44,0.0,-0.96055,4e-05,5.51527]
[1779969307810,34.56,73420.19,0.0,-0.96076,4e-05,5.49126]
[1779969312293,34.56,73414.72,0.0,-0.96098,4e-05,5.46649]
[1779969317880,34.56,73412.69,0.0,-0.96106,4e-05,5.45657]
[1779969324379,34.56,73409.56,0.0,-0.96119,4e-05,5.4419]
[1779969329415,34.55,73407.87,0.0,-0.96126,4e-05,5.43357]
[1779969334449,34.55,73407.51,0.0,-0.9613,4e-05,5.42844]
[1779969339484,34.55,73404.4,0.0,-0.96142,4e-05,5.41414]
[1779969344519,34.55,73404.21,0.0,-0.96143,4e-05,5.41259]
[1779969349554,34.55,73401.92,0.0,-0.96153,4e-05,5.40189]
[1779969354589,34.55,73402.54,0.0,-0.96151,4e-05,5.40388]
[1779969359624,34.55,73403.19,0.0,-0.96149,4e-05,5.40595]
[1779969363653,34.54,73396.62,0.0,-0.96174,4e-05,5.3769]
[1779969368698,34.54,73395.9,0.0,-0.96177,4e-05,5.37335]
[1779969373733,34.54,73397.65,0.0,-0.96171,4e-05,5.3805]
[1779969379775,34.54,73397.87,0.0,-0.96171,4e-05,5.38086]
[1779969385816,34.54,73399.21,0.0,-0.96166,4e-05,5.386]
[1779969390852,34.54,73390.9,0.0,-0.96198,4e-05,5.34947]
[1779969392865,34.54,73391.28,0.0,-0.96198,4e-05,5.34825]
[1779969397900,34.54,73392.94,0.0,-0.96192,4e-05,5.35517]
[1779969402936,34.54,73392.39,0.0,-0.96195,4e-05,5.35257]
[1779969407972,34.54,73392.98,0.0,-0.96192,4e-05,5.35494]
[1779969413006,34.54,73393.14,0.0,-0.96192,4e-05,5.35547]
[1779969418040,34.54,73393.36,0.0,-0.96191,4e-05,5.35629]
[1779969426099,34.54,73393.58,0.0,-0.96191,4e-05,5.35706]
[1779969431132,34.54,73393.83,0.0,-0.9619,4e-05,5.35804]
[1779969436168,34.54,73395.35,0.0,-0.96184,4e-05,5.36453]
[1779969441204,34.54,73408.01,0.0,-0.96137,4e-05,5.41943]
[1779969442210,34.54,73412.55,0.0,-0.9612,4e-05,5.43915]
[1779969447248,34.54,73414.88,0.0,-0.96112,4e-05,5.44871]
[1779969450267,34.53,73409.69,0.0,-0.96132,4e-05,5.42565]
[1779969454295,34.53,73404.87,0.0,-0.96152,4e-05,5.40154]
[1779969459331,34.53,73402.8,0.0,-0.9616,4e-05,5.39222]
[1779969464364,34.53,73402.85,0.0,-0.9616,4e-05,5.39222]
[1779969471413,34.53,73403.22,0.0,-0.96159,4e-05,5.39344]
[1779969476449,34.53,73396.81,0.0,-0.96183,4e-05,5.3654]
[1779969481483,34.53,73395.77,0.0,-0.96187,4e-05,5.36085]
[1779969486518,34.53,73395.46,0.0,-0.96188,4e-05,5.35953]
[1779969491556,34.53,73396.08,0.0,-0.96186,4e-05,5.36226]
[1779969496590,34.53,73394.81,0.0,-0.9619,4e-05,5.35681]
[1779969501624,34.53,73394.97,0.0,-0.9619,4e-05,5.35756]
[1779969506660,34.53,73392.83,0.0,-0.96197,4e-05,5.34854]
[1779969512701,34.53,73393.14,0.0,-0.96198,4e-05,5.34743]
[1779969517736,34.53,73394.17,0.0,-0.96194,4e-05,5.3522]
[1779969523781,34.53,73394.57,0.0,-0.96192,4e-05,5.35432]
[1779969529366,34.53,73394.41,0.0,-0.96192,4e-05,5.35401]
[1779969539437,34.54,73394.41,0.0,-0.96192,4e-05,5.35479]
[1779969544925,34.54,73394.59,0.0,-0.96191,4e-05,5.35597]
[1779969549960,34.54,73395.2,0.0,-0.96188,4e-05,5.3589]
[1779969556007,34.54,73395.49,0.0,-0.96187,4e-05,5.36045]
[1779969564059,34.54,73395.35,0.0,-0.96187,4e-05,5.36032]
[1779969569651,34.54,73395.35,0.0,-0.96186,4e-05,5.36074]
[1779969575138,34.54,73394.99,0.0,-0.96189,4e-05,5.35681]
[1779969578158,34.54,73394.91,0.0,-0.96189,4e-05,5.35672]
[1779969580173,34.54,73395.15,0.0,-0.96188,4e-05,5.35793]
[1779969585208,34.54,73394.81,0.0,-0.96189,4e-05,5.3569]
[1779969594271,34.54,73395.19,0.0,-0.96187,4e-05,5.35936]
[1779969600313,34.55,73393.85,0.0,-0.96191,4e-05,5.35416]
[1779969605349,34.55,73388.81,0.0,-0.9621,4e-05,5.33296]
[1779969610385,34.55,73392.26,0.0,-0.96196,4e-05,5.34854]
[1779969611395,34.55,73399.27,0.0,-0.9617,4e-05,5.37897]
[1779969612396,34.55,73400.83,0.0,-0.96164,4e-05,5.38578]
[1779969615426,34.55,73402.33,0.0,-0.96159,4e-05,5.39234]
[1779969617438,34.55,73412.18,0.0,-0.96122,4e-05,5.43519]
[1779969618446,34.55,73411.89,0.0,-0.96123,4e-05,5.43385]
[1779969623481,34.55,73413.01,0.0,-0.96119,4e-05,5.43835]
[1779969625497,34.55,73399.14,0.0,-0.96171,4e-05,5.37785]
[1779969626507,34.55,73397.42,0.0,-0.96178,4e-05,5.37041]
[1779969631549,34.55,73397.69,0.0,-0.96178,4e-05,5.36894]
[1779969633561,34.55,73380.22,0.0,-0.96243,4e-05,5.29369]
[1779969634569,34.55,73379.27,0.0,-0.96246,4e-05,5.28974]
[1779969639603,34.55,73380.47,0.0,-0.96241,4e-05,5.29556]
[1779969645645,34.55,73378.75,0.0,-0.96247,4e-05,5.2889]
[1779969650685,34.55,73378.15,0.0,-0.96248,4e-05,5.28693]
[1779969652694,34.55,73383.6,0.0,-0.96228,4e-05,5.31053]
[1779969653701,34.55,73378.46,0.0,-0.96247,4e-05,5.28855]
[1779969655717,34.55,73376.79,0.0,-0.96253,4e-05,5.28162]
[1779969658736,34.55,73371.78,0.0,-0.96271,4e-05,5.26053]
[1779969660294,34.55,73369.76,0.0,-0.96278,4e-05,5.2522]
[1779969662784,34.55,73384.69,0.0,-0.96223,4e-05,5.3165]
[1779969663791,34.55,73391.07,0.0,-0.962,4e-05,5.34399]
[1779969668826,34.55,73390.58,0.0,-0.96201,4e-05,5.34192]
[1779969673862,34.55,73391.57,0.0,-0.96198,4e-05,5.34623]
[1779969678899,34.56,73389.54,0.0,-0.96205,4e-05,5.33757]
[1779969680450,34.56,73382.5,0.0,-0.96231,4e-05,5.30738]
[1779969685948,34.56,73380.9,0.0,-0.96237,4e-05,5.30085]
[1779969690984,34.56,73381.31,0.0,-0.96235,4e-05,5.30286]
[1779969696020,34.56,73382.69,0.0,-0.96231,4e-05,5.30626]
[1779969701054,34.56,73384.1,0.0,-0.96226,4e-05,5.31251]
[1779969706094,34.56,73381.07,0.0,-0.96237,4e-05,5.29969]
[1779969711126,34.56,73377.16,0.0,-0.96251,4e-05,5.28319]
[1779969716160,34.56,73375.65,0.0,-0.96256,4e-05,5.27709]
[1779969721201,34.56,73374.79,0.0,-0.96259,4e-05,5.27379]
[1779969722203,34.56,73364.17,0.0,-0.96298,4e-05,5.22857]
[1779969723209,34.56,73360.01,0.0,-0.96313,4e-05,5.21104]
[1779969728243,34.56,73361.71,0.0,-0.96306,4e-05,5.21916]
[1779969733284,34.56,73362.16,0.0,-0.96303,4e-05,5.22197]
[1779969738316,34.57,73359.32,0.0,-0.96313,4e-05,5.21089]
[1779969743353,34.57,73361.7,0.0,-0.96303,4e-05,5.22204]
[1779969749398,34.57,73362.33,0.0,-0.963,4e-05,5.22593]
[1779969751412,34.57,73356.61,0.0,-0.96322,4e-05,5.19935]
[1779969753425,34.57,73352.6,0.0,-0.96336,4e-05,5.18291]
[1779969755440,34.57,73344.48,0.0,-0.96364,4e-05,5.14922]
[1779969756447,34.57,73342.6,0.0,-0.96371,4e-05,5.14166]
[1779969760476,34.58,73335.74,0.0,-0.96394,4e-05,5.11432]
[1779969765509,34.58,73331.39,0.0,-0.96408,4e-05,5.0981]
[1779969770547,34.59,73329.21,0.0,-0.96413,4e-05,5.09151]
[1779969773568,34.59,73322.33,0.0,-0.96436,4e-05,5.06418]
[1779969778601,34.59,73318.95,0.0,-0.96446,4e-05,5.05244]
[1779969783637,34.6,73319.53,0.0,-0.96442,4e-05,5.05718]
[1779969787665,34.6,73313.77,0.0,-0.96461,3e-05,5.03516]
[1779969793706,34.61,73309.27,0.0,-0.96474,3e-05,5.01952]
[1779969798745,34.61,73308.6,0.0,-0.96474,3e-05,5.01924]
[1779969800757,34.62,73314.05,0.0,-0.96454,3e-05,5.04272]
[1779969805792,34.62,73314.65,0.0,-0.9645,3e-05,5.04746]
[1779969811374,34.63,73314.67,0.0,-0.9645,3e-05,5.04711]
[1779969817876,34.63,73314.55,0.0,-0.96448,3e-05,5.04978]
[1779969821444,34.63,73321.69,0.0,-0.96421,4e-05,5.08083]
[1779969821904,34.64,73321.69,0.0,-0.96421,4e-05,5.08124]
[1779969827947,34.64,73324.25,0.0,-0.9641,4e-05,5.09422]
[1779969832987,34.64,73325.16,0.0,-0.96405,4e-05,5.09993]
[1779969839023,34.65,73322.68,0.0,-0.96412,4e-05,5.09197]
[1779969845067,34.65,73320.66,0.0,-0.96417,4e-05,5.08595]
[1779969851660,34.66,73316.78,0.0,-0.96428,4e-05,5.07268]
[1779969857150,34.66,73333.8,0.0,-0.96366,4e-05,5.14565]
[1779969858156,34.66,73339.0,0.0,-0.96348,4e-05,5.16775]
[1779969859165,34.66,73344.27,0.0,-0.96329,4e-05,5.19017]
[1779969864199,34.67,73349.35,0.0,-0.96309,4e-05,5.21259]
[1779969869238,34.67,73351.23,0.0,-0.96302,4e-05,5.2215]
[1779969874271,34.67,73351.81,0.0,-0.96301,4e-05,5.22215]
[1779969876286,34.67,73337.74,0.0,-0.96351,4e-05,5.16312]
[1779969877305,34.67,73348.43,0.0,-0.96312,4e-05,5.2085]
[1779969878305,34.67,73355.87,0.0,-0.96285,4e-05,5.24026]
[1779969879313,34.67,73361.02,0.0,-0.96266,4e-05,5.26234]
[1779969880319,34.67,73360.86,0.0,-0.96267,4e-05,5.2618]
[1779969885354,34.67,73362.54,0.0,-0.9626,4e-05,5.26959]
[1779969890389,34.68,73361.81,0.0,-0.96262,4e-05,5.26712]
[1779969895423,34.68,73360.23,0.0,-0.96268,4e-05,5.26103]
[1779969900460,34.68,73361.29,0.0,-0.96263,4e-05,5.26619]
[1779969906502,34.68,73361.24,0.0,-0.96263,4e-05,5.26672]
[1779969912547,34.68,73361.11,0.0,-0.96263,4e-05,5.2669]
[1779969917584,34.68,73360.83,0.0,-0.96263,4e-05,5.26631]
[1779969922618,34.68,73360.07,0.0,-0.96265,4e-05,5.26367]
[1779969928659,34.69,73360.33,0.0,-0.96264,4e-05,5.26545]
[1779969933707,34.69,73360.1,0.0,-0.96266,4e-05,5.26228]
[1779969938734,34.69,73360.34,0.0,-0.96265,4e-05,5.26385]
[1779969943765,34.69,73359.71,0.0,-0.96266,4e-05,5.26171]
[1779969948808,34.69,73360.89,0.0,-0.96262,4e-05,5.26725]
[1779969949811,34.69,73353.89,0.0,-0.96287,4e-05,5.23758]
[1779969950817,34.69,73341.67,0.0,-0.96331,4e-05,5.18603]
[1779969951824,34.69,73339.63,0.0,-0.96338,4e-05,5.17767]
[1779969956859,34.69,73342.59,0.0,-0.96326,4e-05,5.19136]
[1779969959881,34.69,73348.15,0.0,-0.96306,4e-05,5.21555]
[1779969960887,34.69,73358.44,0.0,-0.96268,4e-05,5.25942]
[1779969961897,34.7,73359.7,0.0,-0.96264,4e-05,5.26491]
[1779969964916,34.7,73365.55,0.0,-0.96242,4e-05,5.29024]
[1779969966932,34.7,73366.69,0.0,-0.96238,4e-05,5.29535]
[1779969971965,34.7,73365.63,0.0,-0.96241,4e-05,5.29124]
[1779969975994,34.7,73370.79,0.0,-0.96222,4e-05,5.31363]
[1779969979015,34.7,73376.17,0.0,-0.96202,4e-05,5.3368]
[1779969984051,34.7,73377.67,0.0,-0.96197,4e-05,5.34321]
[1779969991103,34.7,73376.74,0.0,-0.96202,4e-05,5.33638]
[1779969996136,34.7,73374.7,0.0,-0.96209,4e-05,5.32758]
[1779970001171,34.7,73372.16,0.0,-0.96219,4e-05,5.31665]
[1779970006206,34.7,73372.24,0.0,-0.96219,4e-05,5.31699]
[1779970011241,34.7,73371.59,0.0,-0.96221,4e-05,5.31422]
[1779970016279,34.7,73373.45,0.0,-0.96214,4e-05,5.32225]
[1779970021313,34.7,73371.16,0.0,-0.96222,4e-05,5.31251]
[1779970026347,34.7,73371.27,0.0,-0.96222,4e-05,5.31311]
[1779970029367,34.7,73362.71,0.0,-0.96253,4e-05,5.27662]
[1779970034406,34.7,73355.83,0.0,-0.96278,4e-05,5.24774]
[1779970036418,34.7,73367.77,0.0,-0.96234,4e-05,5.29891]
[1779970037429,34.7,73371.32,0.0,-0.96221,4e-05,5.31416]
[1779970039446,34.7,73381.26,0.0,-0.96184,4e-05,5.35694]
[1779970040449,34.7,73383.67,0.0,-0.96175,4e-05,5.36729]
[1779970045484,34.7,73385.94,0.0,-0.96167,4e-05,5.37678]
[1779970048504,34.7,73379.25,0.0,-0.96192,4e-05,5.34778]
[1779970053540,34.7,73378.57,0.0,-0.96197,4e-05,5.34204]
[1779970058576,34.7,73377.35,0.0,-0.96201,4e-05,5.3367]
[1779970064618,34.7,73376.51,0.0,-0.96204,4e-05,5.33293]
[1779970066631,34.7,73368.96,0.0,-0.96232,4e-05,5.30051]
[1779970067639,34.7,73371.56,0.0,-0.96223,4e-05,5.31167]
[1779970072673,34.7,73373.27,0.0,-0.96216,4e-05,5.31896]
[1779970077708,34.7,73372.2,0.0,-0.9622,4e-05,5.31421]
[1779970082746,34.7,73371.93,0.0,-0.96222,4e-05,5.31287]
[1779970087781,34.7,73375.08,0.0,-0.9621,4e-05,5.32612]
[1779970092817,34.7,73375.21,0.0,-0.9621,4e-05,5.32639]
[1779970094798,34.7,73375.27,0.0,-0.9621,4e-05,5.32659]
[1779970099866,34.7,73375.2,0.0,-0.9621,4e-05,5.32593]
[1779970105908,34.69,73375.08,0.0,-0.96211,4e-05,5.32507]
[1779970110947,34.69,73370.86,0.0,-0.96227,4e-05,5.30674]
[1779970116988,34.69,73373.35,0.0,-0.9622,4e-05,5.31456]
[1779970122026,34.69,73375.44,0.0,-0.96212,4e-05,5.32344]
[1779970127062,34.69,73369.61,0.0,-0.96233,4e-05,5.29845]
[1779970133102,34.69,73370.02,0.0,-0.96232,4e-05,5.30043]
[1779970142165,34.7,73370.64,0.0,-0.96229,4e-05,5.30345]
[1779970148209,34.7,73368.27,0.0,-0.96237,4e-05,5.29364]
[1779970153794,34.7,73366.86,0.0,-0.96242,4e-05,5.28789]
[1779970160294,34.7,73366.19,0.0,-0.96244,4e-05,5.28544]
[1779970167348,34.7,73365.18,0.0,-0.96248,4e-05,5.28158]
[1779970171368,34.7,73370.58,0.0,-0.9623,4e-05,5.3021]
[1779970175397,34.7,73375.96,0.0,-0.9621,4e-05,5.32519]
[1779970180432,34.7,73376.49,0.0,-0.96208,4e-05,5.32747]
[1779970185470,34.7,73377.76,0.0,-0.96203,4e-05,5.33292]
[1779970192516,34.7,73379.65,0.0,-0.96196,4e-05,5.34105]
[1779970195537,34.7,73371.79,0.0,-0.96225,4e-05,5.30742]
[1779970200573,34.7,73368.21,0.0,-0.96238,4e-05,5.29256]
[1779970204147,34.7,73357.07,0.0,-0.96278,4e-05,5.24537]
[1779970204602,34.7,73357.29,0.0,-0.96277,4e-05,5.24644]
[1779970209636,34.7,73358.67,0.0,-0.96272,4e-05,5.25305]
[1779970214671,34.7,73355.33,0.0,-0.96283,4e-05,5.23961]
[1779970221721,34.71,73355.85,0.0,-0.9628,4e-05,5.24292]
[1779970226756,34.71,73349.61,0.0,-0.96302,4e-05,5.21726]
[1779970229782,34.71,73346.65,0.0,-0.96312,4e-05,5.20533]
[1779970232798,34.71,73339.36,0.0,-0.9634,4e-05,5.1725]
[1779970236827,34.71,73330.6,0.0,-0.9637,4e-05,5.13672]
[1779970237834,34.71,73327.17,0.0,-0.96382,4e-05,5.12268]
[1779970244430,34.72,73329.47,0.0,-0.96372,4e-05,5.1345]
[1779970249918,34.72,73327.61,0.0,-0.96377,4e-05,5.12832]
[1779970254954,34.72,73328.3,0.0,-0.96373,4e-05,5.13283]
[1779970259990,34.73,73328.18,0.0,-0.96372,4e-05,5.13398]
[1779970265031,34.73,73328.92,0.0,-0.96368,4e-05,5.13881]
[1779970270059,34.73,73328.95,0.0,-0.96367,4e-05,5.14059]
[1779970275098,34.74,73334.05,0.0,-0.96347,4e-05,5.16351]
[1779970279128,34.74,73339.33,0.0,-0.96327,4e-05,5.18678]
[1779970284159,34.74,73342.57,0.0,-0.96315,4e-05,5.20163]
[1779970289196,34.74,73342.87,0.0,-0.96313,4e-05,5.20404]
[1779970294233,34.75,73341.65,0.0,-0.96318,4e-05,5.19733]
[1779970300275,34.75,73342.27,0.0,-0.96314,4e-05,5.20136]
[1779970302290,34.75,73351.0,0.0,-0.96282,4e-05,5.23875]
[1779970303297,34.75,73354.23,0.0,-0.96271,4e-05,5.25263]
[1779970308335,34.75,73355.93,0.0,-0.96264,4e-05,5.26055]
[1779970313372,34.75,73358.08,0.0,-0.96255,4e-05,5.27035]
[1779970320419,34.76,73358.44,0.0,-0.96253,4e-05,5.27287]
[1779970325455,34.76,73359.91,0.0,-0.96247,4e-05,5.27972]
[1779970330490,34.76,73355.29,0.0,-0.96264,4e-05,5.26071]
[1779970331497,34.76,73343.24,0.0,-0.96307,4e-05,5.20986]
[1779970336531,34.76,73338.97,0.0,-0.96321,4e-05,5.19296]
[1779970341566,34.76,73337.05,0.0,-0.96327,4e-05,5.18593]
[1779970346601,34.77,73334.44,0.0,-0.96336,4e-05,5.176]
[1779970351636,34.77,73331.46,0.0,-0.96347,4e-05,5.16183]
[1779970357678,34.77,73329.5,0.0,-0.96353,4e-05,5.15488]
[1779970363720,34.77,73327.44,0.0,-0.9636,4e-05,5.14747]
[1779970366741,34.77,73320.43,0.0,-0.96384,4e-05,5.11883]
[1779970367748,34.77,73314.67,0.0,-0.96404,4e-05,5.09507]
[1779970368756,34.78,73311.59,0.0,-0.96415,4e-05,5.08255]
[1779970370769,34.78,73305.89,0.0,-0.96434,3e-05,5.05954]
[1779970371776,34.78,73304.01,0.0,-0.9644,3e-05,5.05211]
[1779970376812,34.78,73304.2,0.0,-0.96438,3e-05,5.05475]
[1779970381846,34.79,73304.02,0.0,-0.96437,3e-05,5.05596]
[1779970386882,34.79,73305.36,0.0,-0.96431,4e-05,5.06345]
[1779970391916,34.79,73306.07,0.0,-0.96426,4e-05,5.06831]
[1779970396951,34.8,73305.15,0.0,-0.96428,4e-05,5.06644]
[1779970402996,34.8,73305.73,0.0,-0.96424,4e-05,5.07115]
[1779970408034,34.81,73305.73,0.0,-0.96422,4e-05,5.07307]
[1779970413064,34.81,73304.85,0.0,-0.96426,4e-05,5.06866]
[1779970418098,34.81,73304.66,0.0,-0.96425,4e-05,5.06978]
[1779970423133,34.82,73304.29,0.0,-0.96424,4e-05,5.07017]
[1779970428179,34.82,73308.28,0.0,-0.96407,4e-05,5.08993]
[1779970433210,34.83,73306.02,0.0,-0.96412,4e-05,5.08454]
[1779970438245,34.84,73306.96,0.0,-0.96405,4e-05,5.09241]
[1779970442286,34.85,73295.36,0.0,-0.96443,3e-05,5.04759]
[1779970443294,34.85,73292.28,0.0,-0.96453,3e-05,5.03577]
[1779970448327,34.86,73288.92,0.0,-0.96461,3e-05,5.02636]
[1779970449335,34.86,73283.57,0.0,-0.96479,3e-05,5.00528]
[1779970451348,34.86,73280.63,0.0,-0.96487,3e-05,4.99507]
[1779970456390,34.87,73281.49,0.0,-0.96481,3e-05,5.00311]
[1779970461418,34.88,73281.96,0.0,-0.96475,3e-05,5.00945]
[1779970466461,34.89,73281.11,0.0,-0.96474,3e-05,5.01027]
[1779970471495,34.9,73280.91,0.0,-0.96473,3e-05,5.01101]
[1779970476532,34.91,73285.29,0.0,-0.96454,3e-05,5.03318]
[1779970481565,34.92,73288.43,0.0,-0.96439,3e-05,5.05096]
[1779970486599,34.93,73289.42,0.0,-0.96432,3e-05,5.059]
[1779970491638,34.94,73287.96,0.0,-0.96434,3e-05,5.05697]
[1779970493650,34.94,73282.76,0.0,-0.96451,3e-05,5.03723]
[1779970500706,34.95,73283.9,0.0,-0.96443,3e-05,5.04689]
[1779970506347,34.96,73287.4,0.0,-0.96425,3e-05,5.06704]
[1779970510776,34.97,73292.68,0.0,-0.96404,4e-05,5.092]
[1779970516416,34.98,73295.78,0.0,-0.96389,4e-05,5.10944]
[1779970521858,34.99,73298.76,0.0,-0.96376,4e-05,5.12548]
[1779970526892,34.99,73295.0,0.0,-0.96386,4e-05,5.1135]
[1779970532937,35.0,73291.92,0.0,-0.96395,4e-05,5.10237]
[1779970537970,35.01,73289.77,0.0,-0.96399,4e-05,5.09704]
[1779970541999,35.02,73281.27,0.0,-0.96426,3e-05,5.06481]
[1779970543006,35.02,73274.5,0.0,-0.96449,3e-05,5.03775]
[1779970545023,35.02,73271.87,0.0,-0.96457,3e-05,5.02857]
[1779970550064,35.03,73272.45,0.0,-0.96452,3e-05,5.03496]
[1779970551065,35.05,73263.32,0.0,-0.96476,3e-05,5.00566]
[1779970554082,35.05,73257.05,0.0,-0.96495,3e-05,4.98276]
[1779970556096,35.06,73250.95,0.0,-0.96515,3e-05,4.95978]
[1779970561132,35.06,73252.62,0.0,-0.96506,3e-05,4.97014]
[1779970562139,35.07,73249.36,0.0,-0.96516,3e-05,4.95869]
[1779970567174,35.08,73250.86,0.0,-0.96507,3e-05,4.96924]
[1779970572209,35.09,73255.73,0.0,-0.96486,3e-05,4.99425]
[1779970577244,35.1,73257.87,0.0,-0.96475,3e-05,5.00723]
[1779970582279,35.11,73262.79,0.0,-0.96454,3e-05,5.03147]
[1779970588322,35.12,73261.9,0.0,-0.96453,3e-05,5.03279]
[1779970590337,35.12,73267.64,0.0,-0.96432,3e-05,5.05789]
[1779970593357,35.12,73273.68,0.0,-0.9641,3e-05,5.08225]
[1779970598398,35.16,73274.13,0.0,-0.96395,3e-05,5.10053]
[1779970605441,35.17,73274.67,0.0,-0.96389,3e-05,5.10759]
[1779970610477,35.18,73270.3,0.0,-0.96401,3e-05,5.09308]
[1779970611483,35.18,73264.2,0.0,-0.96421,3e-05,5.06877]
[1779970616519,35.18,73265.3,0.0,-0.96414,3e-05,5.07693]
[1779970621553,35.19,73265.96,0.0,-0.96409,3e-05,5.0832]
[1779970626588,35.2,73269.08,0.0,-0.96395,3e-05,5.0995]
[1779970631628,35.21,73263.38,0.0,-0.96412,3e-05,5.07954]
[1779970634644,35.21,73255.78,0.0,-0.96437,3e-05,5.05064]
[1779970640688,35.22,73256.0,0.0,-0.96432,3e-05,5.05622]
[1779970645722,35.23,73258.35,0.0,-0.9642,3e-05,5.06967]
[1779970650757,35.24,73259.91,0.0,-0.96412,3e-05,5.07985]
[1779970651763,35.24,73265.33,0.0,-0.96394,3e-05,5.10012]
[1779970657403,35.25,73267.28,0.0,-0.96384,3e-05,5.11235]
[1779970662847,35.26,73264.61,0.0,-0.9639,3e-05,5.10493]
[1779970667473,35.26,73254.58,0.0,-0.96421,3e-05,5.06754]
[1779970672915,35.27,73252.75,0.0,-0.96424,3e-05,5.06391]
[1779970677545,35.28,73245.92,0.0,-0.96445,3e-05,5.04]
[1779970682991,35.29,73245.25,0.0,-0.96443,3e-05,5.04129]
[1779970685001,35.29,73238.93,0.0,-0.96464,3e-05,5.01724]
[1779970686026,35.29,73232.78,0.0,-0.96484,3e-05,4.99319]
[1779970691060,35.3,73235.04,0.0,-0.96473,3e-05,5.00663]
[1779970697693,35.31,73231.33,0.0,-0.9648,3e-05,4.9973]
[1779970703142,35.32,73235.59,0.0,-0.96462,3e-05,5.01857]
[1779970704150,35.32,73243.83,0.0,-0.96433,3e-05,5.05285]
[1779970705157,35.33,73244.77,0.0,-0.9643,3e-05,5.0574]
[1779970710200,35.33,73243.57,0.0,-0.96431,3e-05,5.05605]
[1779970715246,35.34,73241.43,0.0,-0.96437,3e-05,5.04823]
[1779970720270,35.35,73241.49,0.0,-0.96433,3e-05,5.05209]
[1779970726312,35.36,73241.79,0.0,-0.96429,3e-05,5.0576]
[1779970731346,35.37,73240.85,0.0,-0.96429,3e-05,5.05734]
[1779970736383,35.37,73237.47,0.0,-0.96437,3e-05,5.04714]
[1779970741420,35.38,73233.21,0.0,-0.96449,3e-05,5.03347]
[1779970746455,35.39,73234.69,0.0,-0.96441,3e-05,5.04312]
[1779970751492,35.4,73234.86,0.0,-0.96437,3e-05,5.04739]
[1779970756526,35.4,73235.51,0.0,-0.96432,3e-05,5.05358]
[1779970762568,35.41,73235.42,0.0,-0.96428,3e-05,5.05742]
[1779970768614,35.42,73236.21,0.0,-0.96422,3e-05,5.06544]
[1779970772639,35.43,73247.96,0.0,-0.9638,3e-05,5.11332]
[1779970777674,35.43,73248.79,0.0,-0.96375,3e-05,5.11973]
[1779970782708,35.44,73249.99,0.0,-0.96368,3e-05,5.12768]
[1779970788751,35.45,73251.01,0.0,-0.96361,3e-05,5.1355]
[1779970793786,35.45,73251.88,0.0,-0.96356,3e-05,5.1421]
[1779970798822,35.46,73252.04,0.0,-0.96353,4e-05,5.14576]
[1779970805871,35.47,73252.01,0.0,-0.96349,4e-05,5.14988]
[1779970810905,35.48,73252.54,0.0,-0.96345,4e-05,5.15508]
[1779970815939,35.48,73253.29,0.0,-0.96339,4e-05,5.16117]
[1779970820975,35.49,73253.56,0.0,-0.96336,4e-05,5.16525]
[1779970826011,35.5,73253.65,0.0,-0.96333,4e-05,5.16855]
[1779970828606,35.5,73259.46,0.0,-0.96311,4e-05,5.19368]
[1779970836084,35.51,73260.87,0.0,-0.96305,4e-05,5.20104]
[1779970837090,35.51,73251.79,0.0,-0.96336,4e-05,5.16415]
[1779970842128,35.51,73249.06,0.0,-0.96343,4e-05,5.15593]
[1779970847162,35.52,73243.21,0.0,-0.96361,3e-05,5.13489]
[1779970848748,35.52,73238.0,0.0,-0.96379,3e-05,5.1142]
[1779970854210,35.53,73238.14,0.0,-0.96375,3e-05,5.11855]
[1779970858818,35.54,73227.98,0.0,-0.96408,3e-05,5.07967]
[1779970860257,35.54,73226.86,0.0,-0.9641,3e-05,5.07648]
[1779970862270,35.55,73214.35,0.0,-0.96447,3e-05,5.03329]
[1779970864318,35.56,73202.91,0.0,-0.96485,3e-05,4.98796]
[1779970865319,35.56,73202.48,0.0,-0.96485,3e-05,4.98783]
[1779970866328,35.56,73215.83,0.0,-0.96439,3e-05,5.04245]
[1779970867335,35.56,73219.47,0.0,-0.96426,3e-05,5.05793]
[1779970872368,35.57,73219.0,0.0,-0.96425,3e-05,5.05962]
[1779970879012,35.58,73217.67,0.0,-0.96425,3e-05,5.05928]
[1779970884464,35.59,73225.51,0.0,-0.96395,3e-05,5.09481]
[1779970885469,35.59,73229.96,0.0,-0.96379,3e-05,5.11363]
[1779970889089,35.6,73228.15,0.0,-0.96383,3e-05,5.10885]
[1779970894542,35.6,73227.15,0.0,-0.96385,3e-05,5.10524]
[1779970895543,35.6,73219.48,0.0,-0.96411,3e-05,5.07467]
[1779970896551,35.6,73213.93,0.0,-0.9643,3e-05,5.05284]
[1779970897558,35.61,73216.34,0.0,-0.96421,3e-05,5.0633]
[1779970899572,35.61,73219.89,0.0,-0.96407,3e-05,5.07905]
[1779970904608,35.62,73222.35,0.0,-0.96395,3e-05,5.09283]
[1779970909640,35.62,73221.41,0.0,-0.96396,3e-05,5.09206]
[1779970914677,35.63,73221.72,0.0,-0.96392,3e-05,5.09628]
[1779970918704,35.64,73215.05,0.0,-0.96413,3e-05,5.0716]
[1779970922733,35.68,73210.52,0.0,-0.96412,3e-05,5.07234]
[1779970927770,35.68,73211.64,0.0,-0.96406,3e-05,5.08003]
[1779970931800,35.69,73206.08,0.0,-0.96423,3e-05,5.06008]
[1779970936837,35.7,73200.63,0.0,-0.96438,3e-05,5.04157]
[1779970941871,35.7,73201.02,0.0,-0.96434,3e-05,5.04666]
[1779970946912,35.71,73198.78,0.0,-0.96439,3e-05,5.04045]
[1779970949929,35.72,73191.14,0.0,-0.96463,3e-05,5.01264]
[1779970954964,35.72,73188.64,0.0,-0.9647,3e-05,5.00381]
[1779970959999,35.73,73190.49,0.0,-0.9646,3e-05,5.01502]
[1779970965034,35.74,73191.18,0.0,-0.96455,3e-05,5.02078]
[1779970970070,35.75,73192.09,0.0,-0.96448,3e-05,5.02881]
[1779970976121,35.76,73192.75,0.0,-0.96442,3e-05,5.03577]
[1779970981161,35.76,73194.1,0.0,-0.96435,3e-05,5.04471]
[1779970986194,35.77,73194.72,0.0,-0.9643,3e-05,5.04997]
[1779970991231,35.78,73192.02,0.0,-0.96436,3e-05,5.04323]
[1779970996265,35.79,73192.77,0.0,-0.9643,3e-05,5.04969]
[1779971001300,35.79,73192.8,0.0,-0.96427,3e-05,5.0532]
[1779971006333,35.8,73194.91,0.0,-0.96417,3e-05,5.06502]
[1779971011370,35.81,73197.15,0.0,-0.96409,3e-05,5.07458]
[1779971017412,35.81,73196.84,0.0,-0.96407,3e-05,5.07651]
[1779971022445,35.82,73196.68,0.0,-0.96404,3e-05,5.07964]
[1779971027482,35.83,73196.06,0.0,-0.96404,3e-05,5.08029]
[1779971032515,35.84,73194.22,0.0,-0.96407,3e-05,5.07601]
[1779971038560,35.84,73194.07,0.0,-0.96405,3e-05,5.07918]
[1779971043593,35.85,73188.97,0.0,-0.96419,3e-05,5.06175]
[1779971044600,35.85,73183.86,0.0,-0.96436,3e-05,5.04186]
[1779971045607,35.85,73181.43,0.0,-0.96444,3e-05,5.03279]
[1779971050270,35.86,73175.42,0.0,-0.96462,3e-05,5.01072]
[1779971052659,35.86,73167.68,0.0,-0.96488,3e-05,4.98057]
[1779971057696,35.86,73165.25,0.0,-0.96496,3e-05,4.97097]
[1779971062734,35.86,73163.78,0.0,-0.96501,3e-05,4.96527]
[1779971070793,35.86,73165.08,0.0,-0.96496,3e-05,4.9707]
[1779971075830,35.87,73157.54,0.0,-0.9652,3e-05,4.94154]
[1779971079852,35.88,73152.53,0.0,-0.96534,3e-05,4.92523]
[1779971081871,35.88,73143.06,0.0,-0.96565,3e-05,4.88882]
[1779971082876,35.88,73149.63,0.0,-0.96542,3e-05,4.9156]
[1779971083882,35.88,73155.05,0.0,-0.96523,3e-05,4.93873]
[1779971088916,35.89,73155.09,0.0,-0.96519,3e-05,4.94305]
[1779971089923,35.89,73149.02,0.0,-0.96538,3e-05,4.91993]
[1779971094958,35.9,73145.92,0.0,-0.96548,3e-05,4.90899]
[1779971099995,35.9,73146.17,0.0,-0.96546,3e-05,4.9104]
[1779971104047,35.9,73158.08,0.0,-0.96506,3e-05,4.95847]
[1779971108076,35.91,73162.55,0.0,-0.96488,3e-05,4.97924]
[1779971113111,35.91,73165.68,0.0,-0.96475,3e-05,4.99527]
[1779971117139,35.92,73158.81,0.0,-0.96495,3e-05,4.9709]
[1779971122176,35.93,73159.18,0.0,-0.96492,3e-05,4.97464]
[1779971127211,35.93,73162.95,0.0,-0.96476,3e-05,4.99341]
[1779971132248,35.94,73164.85,0.0,-0.96468,3e-05,5.00205]
[1779971137280,35.95,73169.11,0.0,-0.96451,3e-05,5.02275]
[1779971139301,35.95,73176.38,0.0,-0.96425,3e-05,5.05323]
[1779971144330,35.96,73175.86,0.0,-0.96424,3e-05,5.05456]
[1779971149373,35.97,73177.93,0.0,-0.96414,3e-05,5.06631]
[1779971155408,35.98,73180.22,0.0,-0.96402,3e-05,5.07954]
[1779971161084,35.98,73179.52,0.0,-0.96401,3e-05,5.08075]
[1779971166499,35.99,73179.57,0.0,-0.96398,3e-05,5.08429]
[1779971172540,36.0,73178.86,0.0,-0.96397,3e-05,5.08542]
[1779971177576,36.01,73176.97,0.0,-0.96401,3e-05,5.0805]
[1779971182610,36.01,73177.7,0.0,-0.96395,3e-05,5.08746]
[1779971187646,36.02,73176.48,0.0,-0.96397,3e-05,5.08586]
[1779971192682,36.03,73176.43,0.0,-0.96396,3e-05,5.08625]
[1779971197720,36.04,73179.25,0.0,-0.96383,3e-05,5.10089]
[1779971203759,36.04,73182.23,0.0,-0.9637,3e-05,5.11671]
[1779971208793,36.05,73184.88,0.0,-0.96358,3e-05,5.13052]
[1779971213830,36.06,73184.6,0.0,-0.96356,3e-05,5.13239]
[1779971218864,36.06,73185.0,0.0,-0.96353,3e-05,5.13638]
[1779971223898,36.07,73185.91,0.0,-0.96347,3e-05,5.14352]
[1779971228945,36.08,73190.04,0.0,-0.9633,3e-05,5.16306]
[1779971233981,36.08,73190.76,0.0,-0.96325,3e-05,5.16911]
[1779971240024,36.09,73191.94,0.0,-0.96318,3e-05,5.1764]
[1779971245059,36.09,73192.43,0.0,-0.96314,3e-05,5.18137]
[1779971250099,36.1,73192.01,0.0,-0.96314,3e-05,5.18164]
[1779971255132,36.1,73192.45,0.0,-0.96312,3e-05,5.18364]
[1779971260168,36.11,73195.5,0.0,-0.96299,3e-05,5.19839]
[1779971265203,36.11,73197.93,0.0,-0.96289,3e-05,5.21044]
[1779971270237,36.12,73198.0,0.0,-0.96287,3e-05,5.21276]
[1779971275276,36.12,73199.81,0.0,-0.96279,3e-05,5.22207]
[1779971281317,36.13,73199.48,0.0,-0.96278,3e-05,5.22297]
[1779971286354,36.13,73206.07,0.0,-0.96253,4e-05,5.25168]
[1779971287360,36.13,73212.57,0.0,-0.9623,4e-05,5.27865]
[1779971288372,36.13,73221.8,0.0,-0.96197,4e-05,5.31692]
[1779971291393,36.13,73231.95,0.0,-0.9616,4e-05,5.35952]
[1779971293407,36.13,73238.03,0.0,-0.96138,4e-05,5.38502]
[1779971298443,36.13,73238.12,0.0,-0.96138,4e-05,5.3858]
[1779971303478,36.14,73239.41,0.0,-0.96132,4e-05,5.39197]
[1779971308512,36.14,73239.38,0.0,-0.96131,4e-05,5.39312]
[1779971313550,36.14,73239.34,0.0,-0.96133,4e-05,5.39046]
[1779971315567,36.14,73252.33,0.0,-0.96086,4e-05,5.44487]
[1779971316575,36.14,73264.17,0.0,-0.96043,4e-05,5.49471]
[1779971317581,36.14,73264.52,0.0,-0.96041,4e-05,5.49608]
[1779971322618,36.14,73267.51,0.0,-0.96032,4e-05,5.50709]
[1779971326646,36.13,73274.93,0.0,-0.96006,4e-05,5.53692]
[1779971328660,36.13,73279.22,0.0,-0.9599,4e-05,5.55481]
[1779971333704,36.13,73276.49,0.0,-0.96001,4e-05,5.54209]
[1779971338729,36.13,73277.29,0.0,-0.95999,4e-05,5.54458]
[1779971343766,36.13,73279.24,0.0,-0.95993,4e-05,5.55189]
[1779971348804,36.12,73277.4,0.0,-0.96004,4e-05,5.53963]
[1779971349806,36.11,73265.85,0.0,-0.96047,4e-05,5.48965]
[1779971350813,36.11,73258.83,0.0,-0.96073,4e-05,5.45999]
[1779971355850,36.11,73256.22,0.0,-0.96083,4e-05,5.44881]
[1779971360886,36.11,73254.16,0.0,-0.9609,4e-05,5.43987]
[1779971365921,36.11,73252.84,0.0,-0.96095,4e-05,5.43431]
[1779971370955,36.11,73256.38,0.0,-0.96082,4e-05,5.44912]
[1779971375991,36.1,73253.48,0.0,-0.96098,4e-05,5.43011]
[1779971381031,36.1,73252.57,0.0,-0.96105,4e-05,5.42243]
[1779971386065,36.09,73251.65,0.0,-0.96112,4e-05,5.41471]
[1779971391103,36.08,73250.87,0.0,-0.96118,4e-05,5.4076]
[1779971393117,36.08,73256.39,0.0,-0.96099,4e-05,5.4292]
[1779971398154,36.07,73252.8,0.0,-0.96116,4e-05,5.41017]
[1779971403188,36.06,73257.88,0.0,-0.96101,4e-05,5.42764]
[1779971407216,36.05,73269.38,0.0,-0.96062,4e-05,5.47292]
[1779971408224,36.05,73277.61,0.0,-0.96032,4e-05,5.50689]
[1779971409230,36.05,73278.11,0.0,-0.96031,4e-05,5.50809]
[1779971412264,36.04,73290.31,0.0,-0.95988,4e-05,5.55729]
[1779971413267,36.04,73295.79,0.0,-0.95969,4e-05,5.57972]
[1779971414275,36.04,73296.76,0.0,-0.95966,4e-05,5.58285]
[1779971416294,36.04,73323.42,0.0,-0.95866,4e-05,5.69674]
[1779971417299,36.04,73333.25,0.0,-0.95829,4e-05,5.73843]
[1779971418334,36.03,73343.46,0.0,-0.95791,4e-05,5.78185]
[1779971419316,36.03,73347.43,0.0,-0.95778,4e-05,5.7969]
[1779971422332,36.02,73350.93,0.0,-0.95766,4e-05,5.80994]
[1779971424349,36.02,73361.53,0.0,-0.95725,4e-05,5.85668]
[1779971425361,36.02,73344.8,0.0,-0.95791,4e-05,5.78173]
[1779971426366,36.02,73332.38,0.0,-0.95839,4e-05,5.72745]
[1779971427375,36.02,73336.62,0.0,-0.95825,4e-05,5.74378]
[1779971429382,36.01,73341.88,0.0,-0.95805,4e-05,5.76573]
[1779971434430,36.01,73343.72,0.0,-0.95803,4e-05,5.76816]
[1779971436438,36.01,73353.74,0.0,-0.95765,4e-05,5.81112]
[1779971437445,36.01,73359.35,0.0,-0.95743,4e-05,5.83525]
[1779971438450,36.0,73361.07,0.0,-0.95737,4e-05,5.84223]
[1779971440507,36.0,73374.39,0.0,-0.95685,4e-05,5.90062]
[1779971443521,36.0,73380.33,0.0,-0.95663,4e-05,5.9257]
[1779971445523,36.0,73380.32,0.0,-0.95665,4e-05,5.92415]
[1779971450558,35.99,73377.53,0.0,-0.9568,4e-05,5.90659]
[1779971452571,35.98,73385.93,0.0,-0.95648,4e-05,5.94259]
[1779971453580,35.98,73387.29,0.0,-0.95644,4e-05,5.9479]
[1779971458616,35.97,73388.15,0.0,-0.95644,4e-05,5.94784]
[1779971462654,35.97,73396.98,0.0,-0.95611,4e-05,5.98505]
[1779971463664,35.97,73415.07,0.0,-0.95538,4e-05,6.06585]
[1779971464666,35.96,73405.69,0.0,-0.95578,4e-05,6.02163]
[1779971465673,35.96,73386.09,0.0,-0.95657,4e-05,5.93277]
[1779971466680,35.96,73380.28,0.0,-0.95681,4e-05,5.9061]
[1779971468694,35.96,73374.04,0.0,-0.95708,4e-05,5.87627]
[1779971469708,35.95,73369.67,0.0,-0.95726,4e-05,5.85494]
[1779971474734,35.95,73367.58,0.0,-0.95738,4e-05,5.84198]
[1779971478770,35.94,73378.15,0.0,-0.95699,4e-05,5.88638]
[1779971479773,35.94,73380.43,0.0,-0.95691,4e-05,5.89514]
[1779971480777,35.94,73370.68,0.0,-0.9573,4e-05,5.85122]
[1779971482791,35.93,73365.3,0.0,-0.95753,4e-05,5.8249]
[1779971487826,35.92,73365.98,0.0,-0.95754,4e-05,5.82358]
[1779971493512,35.92,73367.53,0.0,-0.95753,4e-05,5.82517]
[1779971498904,35.91,73366.87,0.0,-0.95759,4e-05,5.81805]
[1779971500928,35.91,73379.82,0.0,-0.95709,4e-05,5.87414]
[1779971501938,35.9,73387.31,0.0,-0.9568,4e-05,5.90675]
[1779971506974,35.9,73386.18,0.0,-0.95688,4e-05,5.8981]
[1779971508984,35.88,73379.88,0.0,-0.9572,4e-05,5.86256]
[1779971514020,35.88,73377.54,0.0,-0.95731,4e-05,5.84969]
[1779971519056,35.87,73378.77,0.0,-0.95729,4e-05,5.85203]
[1779971523725,35.86,73385.63,0.0,-0.95705,4e-05,5.87943]
[1779971524110,35.86,73385.63,0.0,-0.95705,4e-05,5.87876]
[1779971525102,35.86,73377.66,0.0,-0.95737,4e-05,5.84275]
[1779971526110,35.86,73372.0,0.0,-0.9576,4e-05,5.81769]
[1779971527117,35.86,73371.18,0.0,-0.95763,4e-05,5.81351]
[1779971530148,35.86,73363.32,0.0,-0.95795,4e-05,5.77717]
[1779971531146,35.86,73362.3,0.0,-0.958,4e-05,5.77167]
[1779971536186,35.85,73364.15,0.0,-0.95795,4e-05,5.77775]
[1779971538197,35.85,73355.37,0.0,-0.9583,4e-05,5.73816]
[1779971539205,35.85,73354.72,0.0,-0.95833,4e-05,5.73486]
[1779971544241,35.84,73354.27,0.0,-0.95837,4e-05,5.73062]
[1779971549275,35.84,73353.8,0.0,-0.9584,4e-05,5.7264]
[1779971554314,35.83,73353.92,0.0,-0.95844,4e-05,5.72193]
[1779971559346,35.83,73353.39,0.0,-0.95848,4e-05,5.71754]
[1779971565389,35.83,73353.45,0.0,-0.9585,4e-05,5.71537]
[1779971571430,35.82,73350.77,0.0,-0.95862,4e-05,5.70084]
[1779971576465,35.82,73348.89,0.0,-0.95871,4e-05,5.69062]
[1779971578479,35.81,73354.11,0.0,-0.95852,4e-05,5.71301]
[1779971580494,35.81,73355.6,0.0,-0.95847,4e-05,5.71863]
[1779971585531,35.81,73355.62,0.0,-0.95849,4e-05,5.71645]
[1779971590564,35.8,73356.47,0.0,-0.95847,4e-05,5.71798]
[1779971594591,35.8,73371.98,0.0,-0.95789,4e-05,5.78444]
[1779971595598,35.8,73373.64,0.0,-0.95783,4e-05,5.7908]
[1779971600633,35.79,73375.69,0.0,-0.95777,4e-05,5.79773]
[1779971603655,35.79,73383.54,0.0,-0.95748,4e-05,5.83088]
[1779971605668,35.79,73382.63,0.0,-0.95753,4e-05,5.82514]
[1779971611711,35.78,73383.03,0.0,-0.95756,4e-05,5.82062]
[1779971616753,35.77,73376.45,0.0,-0.95785,4e-05,5.78871]
[1779971617759,35.77,73363.2,0.0,-0.95837,4e-05,5.72987]
[1779971618766,35.77,73363.24,0.0,-0.95837,4e-05,5.72963]
[1779971622795,35.77,73356.42,0.0,-0.95865,4e-05,5.6982]
[1779971627830,35.77,73356.21,0.0,-0.95867,4e-05,5.69548]
[1779971632866,35.76,73357.22,0.0,-0.95865,4e-05,5.69811]
[1779971636893,35.76,73367.28,0.0,-0.95827,4e-05,5.74078]
[1779971637902,35.76,73369.57,0.0,-0.95819,4e-05,5.74999]
[1779971642940,35.75,73376.8,0.0,-0.95793,4e-05,5.77957]
[1779971647970,35.75,73373.06,0.0,-0.9581,4e-05,5.76068]
[1779971648977,35.75,73365.41,0.0,-0.95839,4e-05,5.72704]
[1779971649991,35.75,73362.73,0.0,-0.9585,4e-05,5.71451]
[1779971653010,35.74,73355.71,0.0,-0.95878,4e-05,5.68308]
[1779971658046,35.74,73356.33,0.0,-0.95877,4e-05,5.68417]
[1779971663083,35.74,73355.97,0.0,-0.9588,4e-05,5.68067]
[1779971668118,35.73,73355.48,0.0,-0.95883,4e-05,5.67698]
[1779971673153,35.73,73360.46,0.0,-0.95868,4e-05,5.69422]
[1779971678189,35.73,73359.9,0.0,-0.95871,4e-05,5.6904]
[1779971683229,35.72,73359.69,0.0,-0.95873,4e-05,5.68782]
[1779971688257,35.72,73356.94,0.0,-0.95885,4e-05,5.67421]
[1779971693295,35.72,73357.49,0.0,-0.95885,4e-05,5.67478]
[1779971698330,35.72,73358.64,0.0,-0.95882,4e-05,5.67855]
[1779971704997,35.71,73358.23,0.0,-0.95885,4e-05,5.67428]
[1779971710417,35.71,73357.66,0.0,-0.95889,4e-05,5.67058]
[1779971715450,35.7,73357.11,0.0,-0.95892,4e-05,5.66636]
[1779971720483,35.7,73358.48,0.0,-0.95888,4e-05,5.67109]
[1779971723504,35.7,73366.79,0.0,-0.95858,4e-05,5.70614]
[1779971728540,35.7,73368.58,0.0,-0.95852,4e-05,5.71246]
[1779971733574,35.69,73363.71,0.0,-0.95875,4e-05,5.68608]
[1779971738610,35.69,73361.63,0.0,-0.95884,4e-05,5.67535]
[1779971743643,35.68,73362.33,0.0,-0.95883,4e-05,5.67683]
[1779971748680,35.68,73372.22,0.0,-0.95846,4e-05,5.71865]
[1779971749687,35.68,73382.24,0.0,-0.95807,4e-05,5.76244]
[1779971751706,35.68,73380.58,0.0,-0.95814,4e-05,5.75469]
[1779971753718,35.68,73372.63,0.0,-0.95846,4e-05,5.71848]
[1779971755729,35.68,73371.67,0.0,-0.95851,4e-05,5.71357]
[1779971761772,35.67,73368.15,0.0,-0.95866,4e-05,5.69612]
[1779971764793,35.67,73362.7,0.0,-0.95888,4e-05,5.67131]
[1779971769829,35.67,73356.34,0.0,-0.95913,4e-05,5.6421]
[1779971770836,35.67,73349.43,0.0,-0.9594,4e-05,5.61205]
[1779971771843,35.67,73348.91,0.0,-0.95942,4e-05,5.60954]
[1779971773858,35.67,73349.15,0.0,-0.95942,4e-05,5.60998]
[1779971776883,35.66,73342.89,0.0,-0.95966,4e-05,5.5823]
[1779971778893,35.66,73338.61,0.0,-0.95982,4e-05,5.56336]
[1779971780907,35.66,73331.43,0.0,-0.96009,4e-05,5.5323]
[1779971781918,35.66,73327.39,0.0,-0.96025,4e-05,5.51485]
[1779971783929,35.66,73316.0,0.0,-0.96067,4e-05,5.46602]
[1779971784944,35.66,73311.66,0.0,-0.96083,4e-05,5.44761]
[1779971789975,35.66,73305.4,0.0,-0.96106,4e-05,5.42131]
[1779971790979,35.66,73296.19,0.0,-0.9614,4e-05,5.38234]
[1779971791986,35.66,73283.95,0.0,-0.96186,4e-05,5.32843]
[1779971797020,35.67,73280.79,0.0,-0.96196,4e-05,5.31619]
[1779971800047,35.67,73286.86,0.0,-0.96173,4e-05,5.34257]
[1779971803069,35.67,73292.83,0.0,-0.96151,4e-05,5.36825]
[1779971805085,35.67,73273.77,0.0,-0.9622,4e-05,5.28881]
[1779971810115,35.67,73269.22,0.0,-0.96235,4e-05,5.2711]
[1779971815151,35.68,73270.48,0.0,-0.96229,4e-05,5.27816]
[1779971820185,35.68,73272.06,0.0,-0.96222,4e-05,5.28589]
[1779971824215,35.68,73265.32,0.0,-0.96245,4e-05,5.259]
[1779971825221,35.68,73259.53,0.0,-0.96266,4e-05,5.2353]
[1779971826232,35.68,73251.25,0.0,-0.96295,4e-05,5.20065]
[1779971829259,35.68,73241.54,0.0,-0.9633,4e-05,5.16025]
[1779971834289,35.68,73242.59,0.0,-0.96327,4e-05,5.16393]
[1779971839322,35.68,73243.78,0.0,-0.96323,4e-05,5.16879]
[1779971844355,35.68,73242.07,0.0,-0.96329,4e-05,5.1612]
[1779971849402,35.68,73241.28,0.0,-0.96332,4e-05,5.15752]
[1779971854436,35.68,73244.36,0.0,-0.96324,4e-05,5.16707]
[1779971859472,35.68,73242.59,0.0,-0.9633,4e-05,5.15958]
[1779971860479,35.68,73255.92,0.0,-0.96283,4e-05,5.21493]
[1779971861486,35.68,73264.29,0.0,-0.96253,4e-05,5.2494]
[1779971866172,35.67,73271.77,0.0,-0.96227,4e-05,5.27969]
[1779971871557,35.68,73275.67,0.0,-0.96212,4e-05,5.29685]
[1779971876595,35.68,73276.91,0.0,-0.96207,4e-05,5.303]
[1779971881630,35.68,73276.04,0.0,-0.96209,4e-05,5.30035]
[1779971884649,35.68,73265.55,0.0,-0.96246,4e-05,5.25765]
[1779971889684,35.69,73269.91,0.0,-0.96229,4e-05,5.27761]
[1779971893716,35.69,73276.2,0.0,-0.96205,4e-05,5.30524]
[1779971898749,35.69,73277.02,0.0,-0.96201,4e-05,5.31023]
[1779971902778,35.69,73283.77,0.0,-0.96175,4e-05,5.33966]
[1779971905800,35.7,73290.03,0.0,-0.96152,4e-05,5.36665]
[1779971910835,35.7,73291.1,0.0,-0.96147,4e-05,5.37208]
[1779971916540,35.7,73288.73,0.0,-0.96157,4e-05,5.36042]
[1779971921912,35.7,73288.2,0.0,-0.96158,4e-05,5.35912]
[1779971923928,35.7,73293.24,0.0,-0.96139,4e-05,5.38071]
[1779971925941,35.7,73296.42,0.0,-0.96127,4e-05,5.39442]
[1779971930982,35.71,73298.51,0.0,-0.96119,4e-05,5.40392]
[1779971932991,35.71,73304.9,0.0,-0.96095,4e-05,5.43124]
[1779971935014,35.71,73318.14,0.0,-0.96046,4e-05,5.48778]
[1779971936018,35.71,73327.91,0.0,-0.9601,4e-05,5.52963]
[1779971937022,35.71,73328.74,0.0,-0.96007,4e-05,5.53312]
[1779971942058,35.71,73331.56,0.0,-0.95997,4e-05,5.54481]
[1779971946085,35.7,73324.3,0.0,-0.96025,4e-05,5.5127]
[1779971948100,35.7,73321.64,0.0,-0.96035,4e-05,5.50126]
[1779971951126,35.7,73326.93,0.0,-0.96015,4e-05,5.52388]
[1779971952128,35.7,73334.46,0.0,-0.95987,4e-05,5.55621]
[1779971954145,35.7,73334.66,0.0,-0.95986,4e-05,5.55685]
[1779971955150,35.7,73341.71,0.0,-0.9596,4e-05,5.58718]
[1779971956158,35.7,73342.76,0.0,-0.95956,4e-05,5.59157]
[1779971957163,35.7,73348.49,0.0,-0.95934,4e-05,5.61624]
[1779971958172,35.7,73350.17,0.0,-0.95928,4e-05,5.62334]
[1779971963209,35.7,73352.84,0.0,-0.95919,4e-05,5.63384]
[1779971968248,35.7,73354.31,0.0,-0.95914,4e-05,5.63905]
[1779971973278,35.69,73350.63,0.0,-0.95931,4e-05,5.61904]
[1779971978311,35.69,73351.28,0.0,-0.9593,4e-05,5.62076]
[1779971981331,35.69,73357.23,0.0,-0.95908,4e-05,5.64595]
[1779971986368,35.69,73353.11,0.0,-0.95924,4e-05,5.62679]
[1779971991402,35.69,73353.53,0.0,-0.95924,4e-05,5.62753]
[1779971992409,35.68,73347.94,0.0,-0.95945,4e-05,5.60287]
[1779971997446,35.68,73356.06,0.0,-0.95915,4e-05,5.63746]
[1779971998452,35.68,73363.32,0.0,-0.95887,4e-05,5.66889]
[1779971999460,35.68,73365.1,0.0,-0.95881,4e-05,5.67609]
[1779972001473,35.68,73374.55,0.0,-0.95845,4e-05,5.7172]
[1779972002480,35.68,73377.89,0.0,-0.95833,4e-05,5.73115]
[1779972006509,35.68,73384.47,0.0,-0.95808,4e-05,5.75892]
[1779972011545,35.67,73381.94,0.0,-0.9582,4e-05,5.74562]
[1779972013563,35.67,73375.96,0.0,-0.95844,4e-05,5.71845]
[1779972014567,35.67,73368.7,0.0,-0.95872,4e-05,5.68622]
[1779972015575,35.67,73366.23,0.0,-0.95882,4e-05,5.67509]
[1779972017255,35.67,73373.76,0.0,-0.95854,4e-05,5.70745]
[1779972019602,35.67,73380.93,0.0,-0.95827,4e-05,5.73826]
[1779972020610,35.67,73387.61,0.0,-0.95801,4e-05,5.76734]
[1779972021615,35.66,73390.62,0.0,-0.95789,4e-05,5.7802]
[1779972024643,35.66,73393.26,0.0,-0.95781,4e-05,5.78997]
[1779972029676,35.66,73393.23,0.0,-0.95783,4e-05,5.78732]
[1779972032699,35.65,73379.12,0.0,-0.95841,4e-05,5.72074]
[1779972037736,35.65,73380.76,0.0,-0.95837,4e-05,5.72596]
[1779972042771,35.64,73380.78,0.0,-0.95839,4e-05,5.724]
[1779972048814,35.64,73378.21,0.0,-0.95851,4e-05,5.71042]
[1779972053850,35.58,73381.65,0.0,-0.95864,4e-05,5.69553]
[1779972058883,35.49,73383.45,0.0,-0.95898,4e-05,5.6585]
[1779972059890,35.47,73389.58,0.0,-0.95882,4e-05,5.67642]
[1779972062912,35.43,73395.88,0.0,-0.95874,4e-05,5.68596]
[1779972067946,35.41,73399.11,0.0,-0.9587,4e-05,5.69001]
[1779972072984,35.32,73402.97,0.0,-0.95895,4e-05,5.66283]
[1779972078018,35.31,73402.46,0.0,-0.959,4e-05,5.657]
[1779972083060,35.31,73403.63,0.0,-0.95898,4e-05,5.65982]
[1779972085082,35.31,73397.12,0.0,-0.95923,4e-05,5.63071]
[1779972086080,35.31,73395.61,0.0,-0.9593,4e-05,5.62329]
[1779972091116,35.31,73394.5,0.0,-0.95937,4e-05,5.61474]
[1779972096151,35.3,73392.1,0.0,-0.95947,4e-05,5.60339]
[1779972101189,35.3,73389.56,0.0,-0.95957,4e-05,5.5915]
[1779972102195,35.3,73396.84,0.0,-0.95929,4e-05,5.62325]
[1779972103200,35.3,73400.65,0.0,-0.95915,4e-05,5.63979]
[1779972108240,35.3,73398.34,0.0,-0.95925,4e-05,5.62851]
[1779972113270,35.3,73400.03,0.0,-0.95919,4e-05,5.63487]
[1779972118305,35.29,73398.67,0.0,-0.95925,4e-05,5.62783]
[1779972123339,35.29,73401.39,0.0,-0.95916,4e-05,5.63877]
[1779972128375,35.29,73402.2,0.0,-0.95914,4e-05,5.64127]
[1779972133413,35.29,73404.12,0.0,-0.95907,4e-05,5.64868]
[1779972137439,35.29,73409.16,0.0,-0.95888,4e-05,5.66998]
[1779972142473,35.28,73407.73,0.0,-0.95895,4e-05,5.66242]
[1779972147508,35.28,73406.59,0.0,-0.959,4e-05,5.65627]
[1779972152544,35.28,73397.45,0.0,-0.95939,4e-05,5.61211]
[1779972153560,35.28,73393.46,0.0,-0.95954,4e-05,5.59447]
[1779972156571,35.28,73392.81,0.0,-0.95957,4e-05,5.59067]
[1779972161606,35.28,73395.11,0.0,-0.95949,4e-05,5.60007]
[1779972166641,35.27,73394.73,0.0,-0.95953,4e-05,5.59587]
[1779972171677,35.27,73395.93,0.0,-0.95949,4e-05,5.6003]
[1779972176711,35.27,73396.45,0.0,-0.95948,4e-05,5.60154]
[1779972181746,35.27,73397.19,0.0,-0.95946,4e-05,5.60389]
[1779972186781,35.26,73393.73,0.0,-0.9596,4e-05,5.58788]
[1779972191816,35.26,73389.28,0.0,-0.95978,4e-05,5.56773]
[1779972196853,35.26,73388.04,0.0,-0.95984,4e-05,5.56068]
[1779972198531,35.26,73378.72,0.0,-0.96019,4e-05,5.51988]
[1779972199912,35.26,73378.29,0.0,-0.96022,4e-05,5.51736]
[1779972204948,35.26,73378.42,0.0,-0.96021,4e-05,5.51769]
[1779972209984,35.26,73381.5,0.0,-0.9601,4e-05,5.53087]
[1779972215018,35.26,73382.78,0.0,-0.96007,4e-05,5.53344]
[1779972220052,35.26,73386.87,0.0,-0.95992,4e-05,5.55107]
[1779972225087,35.25,73389.83,0.0,-0.95981,4e-05,5.56358]
[1779972230123,35.25,73389.73,0.0,-0.95982,4e-05,5.56271]
[1779972235157,35.25,73390.67,0.0,-0.95978,4e-05,5.56638]
[1779972240197,35.25,73392.77,0.0,-0.95971,4e-05,5.57497]
[1779972247241,35.25,73391.88,0.0,-0.95975,4e-05,5.57029]
[1779972253283,35.25,73390.37,0.0,-0.95981,4e-05,5.56305]
[1779972258318,35.25,73389.33,0.0,-0.95986,4e-05,5.55799]
[1779972263352,35.25,73388.61,0.0,-0.95989,4e-05,5.55433]
[1779972268390,35.25,73389.33,0.0,-0.95987,4e-05,5.55691]
[1779972272422,35.24,73363.72,0.0,-0.96086,4e-05,5.44263]
[1779972273424,35.24,73361.69,0.0,-0.96093,4e-05,5.43395]
[1779972274433,35.24,73366.81,0.0,-0.96075,4e-05,5.45528]
[1779972277456,35.24,73370.52,0.0,-0.96063,4e-05,5.46844]
[1779972282486,35.23,73375.94,0.0,-0.96045,4e-05,5.48888]
[1779972289538,35.23,73377.86,0.0,-0.96038,4e-05,5.49723]
[1779972294571,35.23,73375.72,0.0,-0.96046,4e-05,5.48801]
[1779972295578,35.23,73366.99,0.0,-0.96079,4e-05,5.45034]
[1779972296585,35.23,73363.15,0.0,-0.96093,4e-05,5.4339]
[1779972298599,35.23,73362.37,0.0,-0.96096,4e-05,5.4308]
[1779972303635,35.23,73359.77,0.0,-0.96105,4e-05,5.42029]
[1779972305647,35.23,73359.36,0.0,-0.96106,4e-05,5.41886]
[1779972311693,35.24,73363.32,0.0,-0.96091,4e-05,5.43679]
[1779972313705,35.24,73369.16,0.0,-0.96069,4e-05,5.46223]
[1779972314714,35.24,73370.59,0.0,-0.96063,4e-05,5.4685]
[1779972319748,35.24,73370.27,0.0,-0.96064,4e-05,5.46761]
[1779972323776,35.24,73375.64,0.0,-0.96043,4e-05,5.49122]
[1779972328814,35.24,73379.71,0.0,-0.96028,4e-05,5.50914]
[1779972333847,35.24,73376.34,0.0,-0.96042,4e-05,5.49199]
[1779972339546,35.24,73376.91,0.0,-0.9604,4e-05,5.49493]
[1779972341901,35.24,73382.02,0.0,-0.9602,4e-05,5.51725]
[1779972343916,35.24,73383.92,0.0,-0.96013,4e-05,5.52559]
[1779972349615,35.24,73384.96,0.0,-0.96011,4e-05,5.52788]
[1779972354993,35.24,73384.9,0.0,-0.96011,4e-05,5.52727]
[1779972360031,35.24,73384.03,0.0,-0.96015,4e-05,5.52375]
[1779972365067,35.24,73385.07,0.0,-0.9601,4e-05,5.52853]
[1779972372113,35.24,73385.58,0.0,-0.96008,4e-05,5.53111]
[1779972378154,35.24,73387.7,0.0,-0.96,4e-05,5.54053]
[1779972383189,35.24,73387.47,0.0,-0.96001,4e-05,5.53963]
[1779972388234,35.24,73385.94,0.0,-0.96006,4e-05,5.53308]
[1779972393265,35.24,73384.15,0.0,-0.96015,4e-05,5.52268]
[1779972398300,35.24,73385.03,0.0,-0.96011,4e-05,5.52671]
[1779972403335,35.24,73386.05,0.0,-0.96007,4e-05,5.53134]
[1779972408370,35.24,73386.98,0.0,-0.96004,4e-05,5.53552]
[1779972413405,35.24,73386.63,0.0,-0.96005,4e-05,5.53415]
[1779972418441,35.24,73387.02,0.0,-0.96003,4e-05,5.53598]
[1779972423476,35.24,73387.29,0.0,-0.96002,4e-05,5.53728]
[1779972428511,35.24,73387.16,0.0,-0.96003,4e-05,5.53682]
[1779972432541,35.24,73395.47,0.0,-0.95971,4e-05,5.57319]
[1779972433549,35.24,73403.2,0.0,-0.95941,4e-05,5.60703]
[1779972434556,35.24,73404.27,0.0,-0.95937,4e-05,5.61164]
[1779972439591,35.24,73404.25,0.0,-0.95938,4e-05,5.61104]
[1779972444627,35.24,73402.23,0.0,-0.95946,4e-05,5.60162]
[1779972449662,35.24,73401.27,0.0,-0.9595,4e-05,5.59684]
[1779972454695,35.24,73400.52,0.0,-0.95955,4e-05,5.59014]
[1779972459729,35.24,73400.62,0.0,-0.95955,4e-05,5.58999]
[1779972464765,35.23,73400.35,0.0,-0.95957,4e-05,5.58821]
[1779972470807,35.23,73399.53,0.0,-0.95961,4e-05,5.58388]
[1779972475843,35.23,73397.61,0.0,-0.95969,4e-05,5.57487]
[1779972480877,35.23,73399.23,0.0,-0.95963,4e-05,5.58137]
[1779972485912,35.23,73403.15,0.0,-0.95949,4e-05,5.59787]
[1779972490948,35.23,73404.57,0.0,-0.95944,4e-05,5.60337]
[1779972493967,35.23,73410.98,0.0,-0.9592,4e-05,5.63109]
[1779972495982,35.23,73418.28,0.0,-0.95892,4e-05,5.6629]
[1779972501017,35.22,73419.55,0.0,-0.95888,4e-05,5.66732]
[1779972505054,35.22,73426.24,0.0,-0.95862,4e-05,5.69605]
[1779972507063,35.22,73431.45,0.0,-0.95843,4e-05,5.71868]
[1779972510766,35.22,73422.48,0.0,-0.95879,4e-05,5.67774]
[1779972516127,35.22,73424.43,0.0,-0.95874,4e-05,5.68234]
[1779972521166,35.21,73421.6,0.0,-0.95886,4e-05,5.66843]
[1779972525194,35.21,73427.52,0.0,-0.95864,4e-05,5.69402]
[1779972526200,35.21,73435.92,0.0,-0.95831,4e-05,5.73117]
[1779972527206,35.21,73438.89,0.0,-0.9582,4e-05,5.74412]
[1779972528212,35.21,73457.54,0.0,-0.95746,4e-05,5.82751]
[1779972529224,35.21,73461.61,0.0,-0.9573,4e-05,5.84544]
[1779972534253,35.2,73457.15,0.0,-0.9575,4e-05,5.82249]
[1779972539289,35.2,73460.78,0.0,-0.95738,4e-05,5.83659]
[1779972544325,35.19,73456.95,0.0,-0.95755,4e-05,5.817]
[1779972549359,35.19,73454.1,0.0,-0.95769,4e-05,5.80197]
[1779972551054,35.19,73434.74,0.0,-0.95846,4e-05,5.71487]
[1779972551373,35.19,73434.74,0.0,-0.95846,4e-05,5.71458]
[1779972552380,35.19,73426.5,0.0,-0.95878,4e-05,5.67772]
[1779972555401,35.19,73431.95,0.0,-0.95858,4e-05,5.70117]
[1779972560436,35.18,73426.15,0.0,-0.95885,4e-05,5.67039]
[1779972565472,35.17,73424.56,0.0,-0.95892,4e-05,5.66235]
[1779972570508,35.17,73425.78,0.0,-0.95888,4e-05,5.66684]
[1779972573528,35.17,73431.67,0.0,-0.95867,4e-05,5.6895]
[1779972578563,35.17,73431.52,0.0,-0.95869,4e-05,5.6878]
[1779972583597,35.17,73432.91,0.0,-0.95864,4e-05,5.69297]
[1779972589640,35.16,73432.2,0.0,-0.95868,4e-05,5.68865]
[1779972594673,35.16,73433.41,0.0,-0.95864,4e-05,5.69307]
[1779972599711,35.16,73438.34,0.0,-0.95846,4e-05,5.71406]
[1779972604744,35.16,73438.06,0.0,-0.95848,4e-05,5.71172]
[1779972609782,35.16,73438.78,0.0,-0.95846,4e-05,5.71382]
[1779972614819,35.15,73440.53,0.0,-0.9584,4e-05,5.72048]
[1779972616833,35.15,73448.01,0.0,-0.95811,4e-05,5.75343]
[1779972617839,35.15,73448.72,0.0,-0.95809,4e-05,5.75633]
[1779972619851,35.15,73453.87,0.0,-0.95789,4e-05,5.77883]
[1779972624885,35.15,73452.02,0.0,-0.95798,4e-05,5.76896]
[1779972629919,35.14,73450.77,0.0,-0.95804,4e-05,5.76187]
[1779972634955,35.14,73450.67,0.0,-0.95807,4e-05,5.7571]
[1779972637976,35.14,73441.29,0.0,-0.95845,4e-05,5.71432]
[1779972638986,35.14,73435.01,0.0,-0.9587,4e-05,5.68614]
[1779972639990,35.14,73434.95,0.0,-0.9587,4e-05,5.6857]
[1779972645034,35.14,73438.51,0.0,-0.95857,4e-05,5.70061]
[1779972650077,35.14,73441.83,0.0,-0.95845,4e-05,5.71448]
[1779972652093,35.14,73444.01,0.0,-0.95837,4e-05,5.72377]
[1779972657127,35.13,73446.27,0.0,-0.95829,4e-05,5.73264]
[1779972662166,35.13,73445.09,0.0,-0.95835,4e-05,5.72618]
[1779972664179,35.13,73436.28,0.0,-0.9587,4e-05,5.68649]
[1779972665184,35.13,73435.76,0.0,-0.95872,4e-05,5.68403]
[1779972668215,35.12,73412.95,0.0,-0.95962,4e-05,5.58116]
[1779972669218,35.12,73404.86,0.0,-0.95995,4e-05,5.5443]
[1779972670232,35.12,73403.09,0.0,-0.96002,4e-05,5.53584]
[1779972675261,35.11,73403.84,0.0,-0.96005,4e-05,5.53256]
[1779972679290,35.1,73396.12,0.0,-0.96038,4e-05,5.49429]
[1779972680295,35.1,73391.07,0.0,-0.96059,4e-05,5.47111]
[1779972681969,35.09,73395.74,0.0,-0.96043,4e-05,5.48899]
[1779972683318,35.09,73396.64,0.0,-0.96041,4e-05,5.49167]
[1779972686340,35.08,73402.87,0.0,-0.9602,4e-05,5.51505]
[1779972690372,35.07,73408.44,0.0,-0.96004,4e-05,5.53422]
[1779972692040,35.06,73408.72,0.0,-0.96007,4e-05,5.52998]
[1779972697416,35.05,73399.21,0.0,-0.9605,4e-05,5.48077]
[1779972702451,35.04,73396.49,0.0,-0.96066,4e-05,5.46296]
[1779972706478,35.03,73401.25,0.0,-0.96051,4e-05,5.47945]
[1779972708496,35.02,73394.31,0.0,-0.9608,4e-05,5.44693]
[1779972709502,35.02,73388.96,0.0,-0.96101,4e-05,5.42264]
[1779972714541,35.01,73388.25,0.0,-0.96108,4e-05,5.41398]
[1779972719575,35.0,73385.51,0.0,-0.96123,4e-05,5.39665]
[1779972724611,34.99,73385.19,0.0,-0.96129,4e-05,5.38988]
[1779972729646,34.98,73384.49,0.0,-0.96137,4e-05,5.38158]
[1779972734682,34.97,73387.14,0.0,-0.96128,4e-05,5.39173]
[1779972739716,34.97,73388.11,0.0,-0.96125,4e-05,5.39514]
[1779972741730,34.97,73393.89,0.0,-0.96104,4e-05,5.41947]
[1779972746765,34.97,73393.13,0.0,-0.96108,4e-05,5.41455]
[1779972751800,34.96,73394.51,0.0,-0.96107,4e-05,5.41525]
[1779972756836,34.96,73399.23,0.0,-0.96092,4e-05,5.43317]
[1779972761878,34.95,73399.9,0.0,-0.96091,4e-05,5.43356]
[1779972766911,34.94,73400.9,0.0,-0.96092,4e-05,5.43285]
[1779972771951,34.93,73404.57,0.0,-0.96083,4e-05,5.44318]
[1779972776985,34.93,73404.1,0.0,-0.96087,4e-05,5.43869]
[1779972782022,34.92,73406.22,0.0,-0.9608,4e-05,5.44623]
[1779972787056,34.92,73403.72,0.0,-0.96091,4e-05,5.43368]
[1779972792093,34.92,73403.87,0.0,-0.96092,4e-05,5.43263]
[1779972797125,34.91,73402.45,0.0,-0.96099,4e-05,5.42534]
[1779972802161,34.91,73399.57,0.0,-0.96111,4e-05,5.41112]
[1779972807196,34.91,73405.64,0.0,-0.9609,4e-05,5.43565]
[1779972810217,34.9,73413.17,0.0,-0.96062,4e-05,5.46724]
[1779972811225,34.9,73414.74,0.0,-0.96059,4e-05,5.47084]
[1779972816261,34.9,73412.74,0.0,-0.96068,4e-05,5.45996]
[1779972820287,34.89,73406.83,0.0,-0.96092,4e-05,5.43262]
[1779972825323,34.89,73401.84,0.0,-0.96112,4e-05,5.40909]
[1779972827338,34.89,73398.29,0.0,-0.96126,4e-05,5.39367]
[1779972832374,34.89,73394.98,0.0,-0.9614,4e-05,5.37772]
[1779972837413,34.88,73390.23,0.0,-0.96159,4e-05,5.35559]
[1779972841440,34.88,73382.66,0.0,-0.96188,4e-05,5.32176]
[1779972843126,34.88,73378.28,0.0,-0.96205,4e-05,5.30168]
[1779972848488,34.87,73380.16,0.0,-0.96203,4e-05,5.30451]
[1779972853196,34.86,73387.76,0.0,-0.96177,4e-05,5.33415]
[1779972856543,34.86,73393.99,0.0,-0.96155,4e-05,5.36004]
[1779972861578,34.86,73395.02,0.0,-0.96152,4e-05,5.36312]
[1779972865610,34.85,73404.24,0.0,-0.96119,4e-05,5.40162]
[1779972870641,34.85,73407.26,0.0,-0.96109,4e-05,5.41274]
[1779972875676,34.85,73407.48,0.0,-0.96112,4e-05,5.40902]
[1779972880712,34.84,73406.51,0.0,-0.96117,4e-05,5.40295]
[1779972885748,34.84,73406.36,0.0,-0.9612,4e-05,5.40045]
[1779972888769,34.84,73400.17,0.0,-0.96144,4e-05,5.37266]
[1779972894809,34.83,73401.18,0.0,-0.96142,4e-05,5.37514]
[1779972899844,34.83,73402.81,0.0,-0.96137,4e-05,5.38064]
[1779972904879,34.83,73401.18,0.0,-0.96144,4e-05,5.37205]
[1779972908908,34.82,73391.44,0.0,-0.96182,4e-05,5.32897]
[1779972913942,34.82,73388.91,0.0,-0.96192,4e-05,5.31693]
[1779972918978,34.82,73387.62,0.0,-0.96198,4e-05,5.31019]
[1779972924018,34.82,73387.1,0.0,-0.96201,4e-05,5.30673]
[1779972929057,34.81,73385.93,0.0,-0.96206,4e-05,5.30047]
[1779972934096,34.81,73389.28,0.0,-0.96197,4e-05,5.3108]
[1779972936109,34.81,73400.07,0.0,-0.96157,4e-05,5.35664]
[1779972937113,34.81,73402.06,0.0,-0.9615,4e-05,5.36489]
[1779972942148,34.81,73402.61,0.0,-0.9615,4e-05,5.36557]
[1779972946177,34.8,73407.64,0.0,-0.96132,4e-05,5.38598]
[1779972951215,34.8,73407.94,0.0,-0.96132,4e-05,5.38555]
[1779972956247,34.8,73406.99,0.0,-0.96137,4e-05,5.37974]
[1779972961280,34.79,73407.36,0.0,-0.96138,4e-05,5.37963]
[1779972966316,34.79,73408.01,0.0,-0.96137,4e-05,5.38067]
[1779972971354,34.79,73403.49,0.0,-0.96155,4e-05,5.35933]
[1779972977393,34.78,73402.53,0.0,-0.9616,4e-05,5.35379]
[1779972980417,34.78,73389.96,0.0,-0.96207,4e-05,5.29877]
[1779972981423,34.78,73385.61,0.0,-0.96224,4e-05,5.27992]
[1779972983436,34.78,73383.06,0.0,-0.96233,4e-05,5.26863]
[1779972988470,34.77,73380.99,0.0,-0.96243,4e-05,5.25725]
[1779972993507,34.77,73378.39,0.0,-0.96255,4e-05,5.24257]
[1779972998541,34.77,73379.3,0.0,-0.96253,4e-05,5.24563]
[1779973003580,34.77,73380.44,0.0,-0.96249,4e-05,5.24966]
[1779973008616,34.77,73384.47,0.0,-0.96235,4e-05,5.26656]
[1779973014333,34.77,73397.54,0.0,-0.96188,4e-05,5.3213]
[1779973019692,34.76,73400.38,0.0,-0.96178,4e-05,5.33213]
[1779973024728,34.76,73402.96,0.0,-0.9617,4e-05,5.34186]
[1779973029762,34.76,73405.5,0.0,-0.96162,4e-05,5.3511]
[1779973034797,34.75,73410.23,0.0,-0.96146,4e-05,5.37011]
[1779973039834,34.75,73411.21,0.0,-0.96143,4e-05,5.37285]
[1779973044868,34.75,73412.39,0.0,-0.9614,4e-05,5.37645]
[1779973049903,34.75,73411.91,0.0,-0.96143,4e-05,5.37284]
[1779973054938,34.74,73413.99,0.0,-0.96139,4e-05,5.37748]
[1779973058965,34.74,73407.41,0.0,-0.96164,4e-05,5.34791]
[1779973064001,34.74,73408.11,0.0,-0.96163,4e-05,5.34963]
[1779973069038,34.73,73407.7,0.0,-0.96165,4e-05,5.34659]
[1779973074072,34.73,73409.02,0.0,-0.96162,4e-05,5.35102]
[1779973079107,34.73,73411.16,0.0,-0.96155,4e-05,5.35895]
[1779973084143,34.73,73411.33,0.0,-0.96155,4e-05,5.35842]
[1779973089178,34.72,73409.68,0.0,-0.96163,4e-05,5.35006]
[1779973095222,34.72,73408.9,0.0,-0.96168,4e-05,5.34379]
[1779973100258,34.71,73409.1,0.0,-0.9617,4e-05,5.34124]
[1779973102272,34.71,73402.83,0.0,-0.96194,4e-05,5.31382]
[1779973103280,34.71,73399.03,0.0,-0.96209,4e-05,5.29655]
[1779973108318,34.71,73401.64,0.0,-0.962,4e-05,5.30633]
[1779973113354,34.7,73404.01,0.0,-0.96194,4e-05,5.31308]
[1779973117383,34.7,73397.18,0.0,-0.9622,4e-05,5.28324]
[1779973122419,34.7,73395.56,0.0,-0.96226,4e-05,5.27579]
[1779973127452,34.7,73395.22,0.0,-0.96228,4e-05,5.27368]
[1779973132488,34.7,73390.69,0.0,-0.96245,4e-05,5.25364]
[1779973138536,34.7,73389.72,0.0,-0.9625,4e-05,5.24866]
[1779973143571,34.7,73390.95,0.0,-0.96245,4e-05,5.25378]
[1779973147597,34.7,73393.16,0.0,-0.96238,4e-05,5.26251]
[1779973152632,34.69,73393.41,0.0,-0.96238,4e-05,5.26261]
[1779973157668,34.69,73394.71,0.0,-0.96234,4e-05,5.2672]
[1779973163710,34.69,73394.62,0.0,-0.96235,4e-05,5.26565]
[1779973168745,34.69,73393.23,0.0,-0.96241,4e-05,5.2588]
[1779973173781,34.69,73392.47,0.0,-0.96246,4e-05,5.25188]
[1779973178813,34.68,73391.35,0.0,-0.96251,4e-05,5.24622]
[1779973183849,34.68,73391.01,0.0,-0.96253,4e-05,5.24389]
[1779973188884,34.68,73390.13,0.0,-0.96257,4e-05,5.23925]
[1779973195607,34.68,73390.29,0.0,-0.96258,4e-05,5.2387]
[1779973200987,34.68,73389.97,0.0,-0.9626,4e-05,5.23645]
[1779973206011,34.67,73386.33,0.0,-0.96274,4e-05,5.22013]
[1779973211062,34.67,73393.47,0.0,-0.96248,4e-05,5.24978]
[1779973212067,34.67,73396.92,0.0,-0.96236,4e-05,5.26432]
[1779973213072,34.67,73388.62,0.0,-0.96267,4e-05,5.22865]
[1779973214079,34.67,73388.22,0.0,-0.96268,4e-05,5.22678]
[1779973215757,34.67,73393.8,0.0,-0.96248,4e-05,5.25021]
[1779973220126,34.66,73400.98,0.0,-0.96225,4e-05,5.27698]
[1779973221132,34.66,73401.15,0.0,-0.96226,4e-05,5.27566]
[1779973226167,34.65,73400.83,0.0,-0.96232,4e-05,5.26925]
[1779973231200,34.64,73400.47,0.0,-0.96239,4e-05,5.26001]
[1779973236237,34.63,73404.51,0.0,-0.96226,4e-05,5.27557]
[1779973241276,34.63,73410.92,0.0,-0.96203,4e-05,5.30205]
[1779973243284,34.63,73418.15,0.0,-0.96177,4e-05,5.33272]
[1779973248319,34.62,73426.92,0.0,-0.96148,4e-05,5.36609]
[1779973249326,34.62,73427.27,0.0,-0.96147,4e-05,5.36728]
[1779973254365,34.61,73428.46,0.0,-0.96145,4e-05,5.36926]
[1779973256380,34.61,73434.26,0.0,-0.96125,4e-05,5.39229]
[1779973261415,34.6,73435.71,0.0,-0.96122,4e-05,5.39543]
[1779973266450,34.6,73438.12,0.0,-0.96117,4e-05,5.40165]
[1779973271486,34.59,73439.62,0.0,-0.96115,4e-05,5.40395]
[1779973276522,34.58,73440.7,0.0,-0.96113,4e-05,5.4063]
[1779973280560,34.58,73448.44,0.0,-0.96085,4e-05,5.43833]
[1779973281558,34.58,73451.99,0.0,-0.96072,4e-05,5.45341]
[1779973286592,34.57,73454.35,0.0,-0.96066,4e-05,5.46113]
[1779973291626,34.57,73450.53,0.0,-0.96084,4e-05,5.43986]
[1779973296660,34.57,73448.0,0.0,-0.96095,4e-05,5.42727]
[1779973299682,34.56,73454.02,0.0,-0.96072,4e-05,5.45283]
[1779973300689,34.56,73455.88,0.0,-0.96066,4e-05,5.46068]
[1779973305724,34.56,73455.75,0.0,-0.96067,4e-05,5.459]
[1779973310760,34.56,73452.71,0.0,-0.96077,4e-05,5.4471]
[1779973315794,34.57,73452.92,0.0,-0.96075,4e-05,5.44944]
[1779973319822,34.57,73444.16,0.0,-0.96108,4e-05,5.41222]
[1779973320831,34.57,73441.03,0.0,-0.9612,4e-05,5.39828]
[1779973321839,34.57,73431.28,0.0,-0.96157,4e-05,5.35558]
[1779973322846,34.57,73424.42,0.0,-0.96183,4e-05,5.32568]
[1779973323884,34.57,73422.61,0.0,-0.9619,4e-05,5.31754]
[1779973325881,34.56,73414.84,0.0,-0.9622,4e-05,5.2822]
[1779973326889,34.56,73411.84,0.0,-0.96232,4e-05,5.26844]
[1779973331930,34.55,73410.64,0.0,-0.9624,4e-05,5.25906]
[1779973338973,34.55,73409.46,0.0,-0.96245,4e-05,5.25382]
[1779973344010,34.55,73410.2,0.0,-0.96242,4e-05,5.25685]
[1779973349046,34.55,73411.34,0.0,-0.96237,4e-05,5.2622]
[1779973352082,34.55,73405.67,0.0,-0.9626,4e-05,5.2357]
[1779973354094,34.55,73399.8,0.0,-0.96281,4e-05,5.21067]
[1779973355089,34.55,73394.05,0.0,-0.96302,4e-05,5.18633]
[1779973360126,34.56,73384.49,0.0,-0.96336,4e-05,5.1462]
[1779973361131,34.56,73382.79,0.0,-0.96343,4e-05,5.13915]
[1779973365161,34.55,73377.58,0.0,-0.96362,4e-05,5.11623]
[1779973370196,34.56,73376.11,0.0,-0.96367,4e-05,5.11102]
[1779973375231,34.56,73375.47,0.0,-0.96368,4e-05,5.10931]
[1779973380267,34.56,73374.65,0.0,-0.9637,4e-05,5.10685]
[1779973384295,34.56,73382.38,0.0,-0.96342,4e-05,5.14022]
[1779973385318,34.56,73386.02,0.0,-0.96328,4e-05,5.15576]
[1779973390337,34.56,73380.95,0.0,-0.96346,4e-05,5.135]
[1779973394365,34.57,73374.59,0.0,-0.96367,4e-05,5.11012]
[1779973398394,34.57,73371.15,0.0,-0.96378,4e-05,5.09715]
[1779973403429,34.57,73370.4,0.0,-0.9638,4e-05,5.0951]
[1779973405446,34.57,73365.23,0.0,-0.96398,4e-05,5.07386]
[1779973411484,34.58,73361.47,0.0,-0.96412,4e-05,5.05689]
[1779973413499,34.58,73355.97,0.0,-0.96431,4e-05,5.03445]
[1779973418535,34.58,73356.12,0.0,-0.96429,4e-05,5.03667]
[1779973422562,34.58,73345.33,0.0,-0.96467,4e-05,4.99263]
[1779973423568,34.58,73336.31,0.0,-0.96498,3e-05,4.95594]
[1779973424579,34.58,73332.41,0.0,-0.96511,3e-05,4.94027]
[1779973427602,34.59,73330.79,0.0,-0.96516,3e-05,4.93483]
[1779973428605,34.59,73336.61,0.0,-0.96495,3e-05,4.95917]
[1779973430622,34.59,73338.37,0.0,-0.9649,3e-05,4.96559]
[1779973435657,34.59,73340.65,0.0,-0.96481,4e-05,4.97523]
[1779973440693,34.59,73338.0,0.0,-0.96489,3e-05,4.96603]
[1779973441699,34.59,73332.29,0.0,-0.96509,3e-05,4.94289]
[1779973442705,34.59,73330.57,0.0,-0.96514,3e-05,4.93623]
[1779973447739,34.6,73330.35,0.0,-0.96513,3e-05,4.93736]
[1779973452776,34.6,73328.88,0.0,-0.96517,3e-05,4.9333]
[1779973457811,34.6,73330.08,0.0,-0.96511,3e-05,4.94014]
[1779973460833,34.61,73338.53,0.0,-0.96481,3e-05,4.97604]
[1779973461839,34.61,73340.5,0.0,-0.96473,4e-05,4.98449]
[1779973463853,34.61,73345.77,0.0,-0.96454,4e-05,5.0069]
[1779973466875,34.61,73349.56,0.0,-0.9644,4e-05,5.02342]
[1779973471908,34.61,73353.79,0.0,-0.96426,4e-05,5.03946]
[1779973476946,34.61,73352.51,0.0,-0.9643,4e-05,5.03524]
[1779973478960,34.62,73364.25,0.0,-0.96388,4e-05,5.0847]
[1779973479966,34.62,73364.85,0.0,-0.96385,4e-05,5.08737]
[1779973485001,34.62,73364.26,0.0,-0.96387,4e-05,5.08573]
[1779973489032,34.62,73369.96,0.0,-0.96366,4e-05,5.11035]
[1779973494064,34.62,73371.28,0.0,-0.9636,4e-05,5.11669]
[1779973499100,34.62,73374.71,0.0,-0.96347,4e-05,5.13201]
[1779973504134,34.62,73375.5,0.0,-0.96343,4e-05,5.13638]
[1779973508163,34.62,73368.0,0.0,-0.9637,4e-05,5.10497]
[1779973511184,34.63,73365.12,0.0,-0.9638,4e-05,5.09297]
[1779973516225,34.63,73362.26,0.0,-0.96389,4e-05,5.0831]
[1779973521256,34.63,73360.25,0.0,-0.96394,4e-05,5.07704]
[1779973526289,34.64,73356.82,0.0,-0.96405,4e-05,5.06386]
[1779973531328,34.64,73362.89,0.0,-0.96384,4e-05,5.08786]
[1779973533339,34.64,73370.89,0.0,-0.96355,4e-05,5.12185]
[1779973535353,34.64,73374.11,0.0,-0.96343,4e-05,5.13574]
[1779973540389,34.64,73376.54,0.0,-0.96334,4e-05,5.14676]
[1779973546432,34.64,73376.76,0.0,-0.96332,4e-05,5.14863]
[1779973551464,34.65,73377.24,0.0,-0.9633,4e-05,5.15139]
[1779973555493,34.65,73372.11,0.0,-0.96346,4e-05,5.13277]
[1779973556499,34.65,73369.71,0.0,-0.96354,4e-05,5.12346]
[1779973561534,34.66,73359.83,0.0,-0.96387,4e-05,5.0844]
[1779973562541,34.66,73357.28,0.0,-0.96395,4e-05,5.07457]
[1779973568240,34.67,73355.2,0.0,-0.96398,4e-05,5.07087]
[1779973573619,34.68,73353.93,0.0,-0.96399,4e-05,5.06968]
[1779973578655,34.69,73352.75,0.0,-0.964,4e-05,5.06885]
[1779973583693,34.7,73351.25,0.0,-0.96401,4e-05,5.0675]
[1779973585703,34.7,73342.57,0.0,-0.96431,4e-05,5.03222]
[1779973586713,34.7,73339.66,0.0,-0.96441,4e-05,5.02064]
[1779973591744,34.71,73341.16,0.0,-0.96434,4e-05,5.02802]
[1779973596780,34.72,73344.67,0.0,-0.96418,4e-05,5.04706]
[1779973601814,34.73,73345.29,0.0,-0.96412,4e-05,5.05406]
[1779973606850,34.73,73343.29,0.0,-0.96417,4e-05,5.04774]
[1779973611885,34.73,73341.75,0.0,-0.96422,4e-05,5.04268]
[1779973616920,34.73,73340.14,0.0,-0.96429,4e-05,5.03348]
[1779973621956,34.73,73339.6,0.0,-0.96432,4e-05,5.0304]
[1779973623970,34.73,73333.81,0.0,-0.96452,4e-05,5.00704]
[1779973625983,34.73,73331.07,0.0,-0.96461,4e-05,4.99677]
[1779973631033,34.73,73320.79,0.0,-0.96498,3e-05,4.95285]
[1779973632037,34.73,73307.82,0.0,-0.96543,3e-05,4.8995]
[1779973633043,34.73,73306.31,0.0,-0.96549,3e-05,4.89307]
[1779973635058,34.72,73299.38,0.0,-0.96573,3e-05,4.86439]
[1779973636067,34.72,73295.66,0.0,-0.96586,3e-05,4.84911]
[1779973640097,34.72,73277.17,0.0,-0.96648,3e-05,4.77452]
[1779973641110,34.72,73282.24,0.0,-0.96631,3e-05,4.79458]
[1779973646135,34.72,73283.94,0.0,-0.96626,3e-05,4.80067]
[1779973649157,34.72,73278.69,0.0,-0.96643,3e-05,4.78076]
[1779973655199,34.72,73277.77,0.0,-0.96649,3e-05,4.77368]
[1779973660234,34.72,73280.3,0.0,-0.96639,3e-05,4.78478]
[1779973665269,34.73,73280.04,0.0,-0.96637,3e-05,4.78742]
[1779973670311,34.74,73272.34,0.0,-0.9666,3e-05,4.7597]
[1779973671316,34.74,73271.0,0.0,-0.96664,3e-05,4.75564]
[1779973676352,34.75,73275.2,0.0,-0.96647,3e-05,4.77558]
[1779973681389,34.75,73275.33,0.0,-0.96644,3e-05,4.77854]
[1779973686422,34.76,73278.88,0.0,-0.9663,3e-05,4.79569]
[1779973691458,34.77,73279.23,0.0,-0.96626,3e-05,4.80051]
[1779973696493,34.77,73280.86,0.0,-0.96617,3e-05,4.81044]
[1779973699175,34.78,73275.43,0.0,-0.96635,3e-05,4.78978]
[1779973702534,34.78,73269.73,0.0,-0.96653,3e-05,4.76798]
[1779973709251,34.78,73270.0,0.0,-0.96653,3e-05,4.76787]
[1779973714621,34.78,73269.39,0.0,-0.96657,3e-05,4.76282]
[1779973716632,34.78,73261.12,0.0,-0.96684,3e-05,4.73035]
[1779973721666,34.78,73260.01,0.0,-0.96688,3e-05,4.72557]
[1779973729399,34.79,73256.93,0.0,-0.96693,3e-05,4.7196]
[1779973734759,34.8,73257.66,0.0,-0.96688,3e-05,4.72603]
[1779973736772,34.8,73264.3,0.0,-0.96664,3e-05,4.75373]
[1779973740800,34.81,73270.24,0.0,-0.96642,3e-05,4.77993]
[1779973742815,34.81,73278.71,0.0,-0.96613,3e-05,4.815]
[1779973747850,34.81,73276.92,0.0,-0.96616,3e-05,4.81064]
[1779973749863,34.82,73271.8,0.0,-0.96633,3e-05,4.79131]
[1779973751883,34.82,73271.0,0.0,-0.96634,3e-05,4.78995]
[1779973755907,34.83,73263.82,0.0,-0.96656,3e-05,4.76381]
[1779973756914,34.83,73259.29,0.0,-0.9667,3e-05,4.74707]
[1779973761954,34.83,73259.16,0.0,-0.96669,3e-05,4.74775]
[1779973766988,34.83,73258.97,0.0,-0.9667,3e-05,4.74658]
[1779973773027,34.83,73262.7,0.0,-0.96658,3e-05,4.75986]
[1779973774036,34.83,73252.86,0.0,-0.96691,3e-05,4.72151]
[1779973775050,34.83,73247.5,0.0,-0.96708,3e-05,4.70032]
[1779973777063,34.83,73247.55,0.0,-0.96708,3e-05,4.70054]
[1779973782095,34.83,73248.44,0.0,-0.96705,3e-05,4.70409]
[1779973785116,34.83,73242.55,0.0,-0.96725,3e-05,4.68093]
[1779973789144,34.84,73236.35,0.0,-0.96744,3e-05,4.65737]
[1779973794180,34.89,73235.85,0.0,-0.96724,3e-05,4.68087]
[1779973799214,34.97,73238.34,0.0,-0.96684,3e-05,4.7281]
[1779973804252,35.02,73238.07,0.0,-0.96668,3e-05,4.74715]
[1779973809286,35.01,73238.38,0.0,-0.96667,3e-05,4.74774]
[1779973814322,35.01,73230.3,0.0,-0.96695,3e-05,4.71523]
[1779973815329,35.01,73229.49,0.0,-0.96697,3e-05,4.71195]
[1779973820366,35.03,73228.85,0.0,-0.96694,3e-05,4.71648]
[1779973822380,35.06,73234.28,0.0,-0.96664,3e-05,4.75122]
[1779973823383,35.06,73235.42,0.0,-0.9666,3e-05,4.75635]
[1779973828419,35.07,73233.5,0.0,-0.96663,3e-05,4.75242]
[1779973833455,35.07,73234.15,0.0,-0.9666,3e-05,4.75537]
[1779973838490,35.08,73234.66,0.0,-0.96656,3e-05,4.76037]
[1779973843525,35.08,73230.56,0.0,-0.96668,3e-05,4.74643]
[1779973848560,35.08,73231.03,0.0,-0.96667,3e-05,4.74758]
[1779973853596,35.08,73232.29,0.0,-0.96663,3e-05,4.75181]
[1779973858630,35.09,73232.83,0.0,-0.96659,3e-05,4.75704]
[1779973864675,35.09,73235.44,0.0,-0.96647,3e-05,4.771]
[1779973870387,35.1,73231.32,0.0,-0.96658,3e-05,4.75772]
[1779973873749,35.1,73212.19,0.0,-0.9672,3e-05,4.68359]
[1779973874756,35.1,73210.53,0.0,-0.96726,3e-05,4.67707]
[1779973880457,35.1,73215.66,0.0,-0.96709,3e-05,4.69747]
[1779973885838,35.1,73218.67,0.0,-0.96699,3e-05,4.70903]
[1779973890872,35.1,73220.96,0.0,-0.96691,3e-05,4.71787]
[1779973895910,35.1,73216.02,0.0,-0.96709,3e-05,4.69584]
[1779973896914,35.1,73222.86,0.0,-0.96687,3e-05,4.72267]
[1779973898927,35.1,73228.09,0.0,-0.9667,3e-05,4.74323]
[1779973903970,35.1,73236.43,0.0,-0.96642,3e-05,4.77596]
[1779973904977,35.1,73243.84,0.0,-0.96618,3e-05,4.80527]
[1779973905983,35.1,73246.42,0.0,-0.96609,3e-05,4.81539]
[1779973911020,35.1,73246.36,0.0,-0.9661,3e-05,4.81428]
[1779973914040,35.1,73246.87,0.0,-0.96609,3e-05,4.81569]
[1779973918068,35.1,73250.1,0.0,-0.96599,3e-05,4.82762]
[1779973923107,35.09,73247.2,0.0,-0.9661,3e-05,4.81476]
[1779973926127,35.09,73233.71,0.0,-0.96655,3e-05,4.7605]
[1779973927132,35.09,73228.16,0.0,-0.96674,3e-05,4.73844]
[1779973928145,35.09,73228.58,0.0,-0.96673,3e-05,4.73984]
[1779973933175,35.09,73230.94,0.0,-0.96665,3e-05,4.74863]
[1779973938224,35.09,73227.16,0.0,-0.96679,3e-05,4.73289]
[1779973943256,35.09,73231.29,0.0,-0.96665,3e-05,4.74853]
[1779973948292,35.09,73235.43,0.0,-0.96652,3e-05,4.76415]
[1779973953329,35.08,73236.11,0.0,-0.96652,3e-05,4.76346]
[1779973958362,35.08,73235.51,0.0,-0.96655,3e-05,4.76039]
[1779973963398,35.08,73236.95,0.0,-0.96651,3e-05,4.76539]
[1779973968435,35.08,73238.1,0.0,-0.96648,3e-05,4.76923]
[1779973973468,35.08,73238.53,0.0,-0.96647,3e-05,4.77023]
[1779973978501,35.08,73238.84,0.0,-0.96646,3e-05,4.77079]
[1779973983536,35.08,73240.75,0.0,-0.96641,3e-05,4.77769]
[1779973988571,35.07,73237.84,0.0,-0.96651,3e-05,4.76551]
[1779973993607,35.07,73238.72,0.0,-0.96648,3e-05,4.76844]
[1779973998642,35.07,73242.15,0.0,-0.96637,3e-05,4.78147]
[1779974003680,35.07,73240.74,0.0,-0.96643,3e-05,4.77529]
[1779974005691,35.07,73234.53,0.0,-0.96663,3e-05,4.75052]
[1779974010726,35.07,73236.68,0.0,-0.96657,3e-05,4.75861]
[1779974015760,35.07,73239.08,0.0,-0.96651,3e-05,4.76506]
[1779974020797,35.07,73241.86,0.0,-0.96642,3e-05,4.7756]
[1779974025831,35.07,73241.67,0.0,-0.96643,3e-05,4.77427]
[1779974031530,35.06,73240.82,0.0,-0.96646,3e-05,4.7702]
[1779974036908,35.06,73236.12,0.0,-0.96662,3e-05,4.75108]
[1779974041943,35.06,73236.38,0.0,-0.96662,3e-05,4.75159]
[1779974046982,35.06,73234.88,0.0,-0.96668,3e-05,4.74509]
[1779974052018,35.06,73231.98,0.0,-0.96678,3e-05,4.73308]
[1779974057052,35.06,73231.3,0.0,-0.9668,3e-05,4.73043]
[1779974062086,35.06,73229.5,0.0,-0.96686,3e-05,4.72275]
[1779974069141,35.06,73228.12,0.0,-0.96691,3e-05,4.71654]
[1779974074170,35.05,73226.1,0.0,-0.96703,3e-05,4.70254]
[1779974079207,35.05,73223.71,0.0,-0.96711,3e-05,4.69269]
[1779974084244,35.05,73221.64,0.0,-0.96718,3e-05,4.68418]
[1779974090284,35.05,73223.05,0.0,-0.96714,3e-05,4.68932]
[1779974091292,35.05,73217.37,0.0,-0.96732,3e-05,4.66705]
[1779974092298,35.05,73214.39,0.0,-0.96742,3e-05,4.65541]
[1779974098340,35.05,73217.54,0.0,-0.96732,3e-05,4.66771]
[1779974103379,35.05,73221.54,0.0,-0.96719,3e-05,4.68335]
[1779974105392,35.05,73207.89,0.0,-0.96763,3e-05,4.63016]
[1779974106404,35.05,73198.08,0.0,-0.96795,3e-05,4.59229]
[1779974107409,35.05,73193.05,0.0,-0.96811,3e-05,4.57307]
[1779974108413,35.05,73192.62,0.0,-0.96812,3e-05,4.57182]
[1779974113456,35.05,73183.92,0.0,-0.96839,3e-05,4.53952]
[1779974118497,35.05,73181.0,0.0,-0.96847,3e-05,4.5297]
[1779974121515,35.05,73175.58,0.0,-0.96863,3e-05,4.50985]
[1779974125543,35.06,73167.1,0.0,-0.96889,3e-05,4.47881]
[1779974130576,35.06,73164.38,0.0,-0.96896,3e-05,4.47012]
[1779974134604,35.06,73155.13,0.0,-0.96925,3e-05,4.43394]
[1779974135612,35.06,73153.28,0.0,-0.96931,3e-05,4.42736]
[1779974140647,35.07,73156.88,0.0,-0.96918,3e-05,4.44289]
[1779974142661,35.07,73164.62,0.0,-0.96893,3e-05,4.47295]
[1779974143674,35.08,73169.7,0.0,-0.96874,3e-05,4.49586]
[1779974144675,35.09,73174.05,0.0,-0.96858,3e-05,4.51565]
[1779974146689,35.1,73167.85,0.0,-0.96872,3e-05,4.49802]
[1779974151724,35.13,73166.59,0.0,-0.96863,3e-05,4.50854]
[1779974153739,35.14,73161.44,0.0,-0.96877,3e-05,4.49232]
[1779974154746,35.14,73152.29,0.0,-0.96905,3e-05,4.45806]
[1779974155755,35.14,73145.72,0.0,-0.96925,3e-05,4.43374]
[1779974156762,35.15,73143.51,0.0,-0.96928,3e-05,4.42979]
[1779974157776,35.15,73135.01,0.0,-0.96954,3e-05,4.39842]
[1779974158775,35.15,73140.11,0.0,-0.96938,3e-05,4.41798]
[1779974159783,35.16,73141.19,0.0,-0.96934,3e-05,4.42249]
[1779974160792,35.16,73147.11,0.0,-0.96916,3e-05,4.44516]
[1779974161797,35.16,73150.35,0.0,-0.96905,3e-05,4.45777]
[1779974162804,35.16,73157.36,0.0,-0.96883,3e-05,4.48464]
[1779974163809,35.16,73161.33,0.0,-0.9687,3e-05,4.50003]
[1779974166861,35.17,73168.67,0.0,-0.96844,3e-05,4.53184]
[1779974168868,35.17,73183.4,0.0,-0.96794,3e-05,4.59134]
[1779974169877,35.17,73195.69,0.0,-0.96755,3e-05,4.63896]
[1779974170877,35.17,73199.09,0.0,-0.96744,3e-05,4.65226]
[1779974172894,35.18,73197.41,0.0,-0.96749,3e-05,4.6459]
[1779974174906,35.18,73196.9,0.0,-0.9675,3e-05,4.64412]
[1779974177927,35.18,73199.87,0.0,-0.96741,3e-05,4.65589]
[1779974179941,35.18,73191.53,0.0,-0.96767,3e-05,4.62375]
[1779974182970,35.18,73187.98,0.0,-0.96778,3e-05,4.61045]
[1779974184990,35.18,73183.46,0.0,-0.96793,3e-05,4.59338]
[1779974185992,35.18,73178.19,0.0,-0.96809,3e-05,4.57331]
[1779974186997,35.18,73171.45,0.0,-0.96831,3e-05,4.54773]
[1779974188023,35.18,73171.58,0.0,-0.9683,3e-05,4.54847]
[1779974192716,35.18,73191.51,0.0,-0.96767,3e-05,4.62373]
[1779974194061,35.18,73195.16,0.0,-0.96755,3e-05,4.63797]
[1779974199096,35.18,73191.11,0.0,-0.96768,3e-05,4.62287]
[1779974200099,35.18,73185.59,0.0,-0.96785,3e-05,4.6017]
[1779974201106,35.18,73186.02,0.0,-0.96784,3e-05,4.60351]
[1779974206144,35.19,73187.45,0.0,-0.96778,3e-05,4.60975]
[1779974207151,35.19,73193.21,0.0,-0.9676,3e-05,4.63224]
[1779974208158,35.19,73192.36,0.0,-0.96762,3e-05,4.62904]
[1779974213193,35.19,73189.81,0.0,-0.9677,3e-05,4.61972]
[1779974217223,35.19,73196.01,0.0,-0.9675,3e-05,4.64416]
[1779974218227,35.19,73198.53,0.0,-0.96742,3e-05,4.654]
[1779974223264,35.19,73194.91,0.0,-0.96753,3e-05,4.64022]
[1779974225289,35.19,73173.1,0.0,-0.96823,3e-05,4.5564]
[1779974226292,35.19,73163.12,0.0,-0.96854,3e-05,4.51855]
[1779974227298,35.19,73161.56,0.0,-0.96859,3e-05,4.51288]
[1779974228301,35.19,73154.98,0.0,-0.96879,3e-05,4.48821]
[1779974229307,35.19,73150.62,0.0,-0.96893,3e-05,4.47205]
[1779974231320,35.19,73147.89,0.0,-0.96901,3e-05,4.46246]
[1779974236357,35.2,73145.77,0.0,-0.96906,3e-05,4.4563]
[1779974241393,35.2,73156.66,0.0,-0.9687,3e-05,4.49929]
[1779974242400,35.2,73157.33,0.0,-0.96868,3e-05,4.50211]
[1779974247435,35.21,73161.52,0.0,-0.96853,3e-05,4.51944]
[1779974248441,35.21,73167.93,0.0,-0.96833,3e-05,4.54413]
[1779974249451,35.21,73166.19,0.0,-0.96838,3e-05,4.53773]
[1779974254484,35.21,73164.35,0.0,-0.96845,3e-05,4.52943]
[1779974259522,35.21,73164.73,0.0,-0.96842,3e-05,4.53229]
[1779974264554,35.22,73165.55,0.0,-0.96838,3e-05,4.5372]
[1779974268587,35.22,73158.96,0.0,-0.96858,3e-05,4.51305]
[1779974269595,35.22,73154.93,0.0,-0.9687,3e-05,4.49812]
[1779974274629,35.22,73152.44,0.0,-0.96877,3e-05,4.49051]
[1779974279663,35.23,73148.75,0.0,-0.96886,3e-05,4.47873]
[1779974284697,35.23,73146.23,0.0,-0.96893,3e-05,4.47093]
[1779974289736,35.24,73135.4,0.0,-0.96925,3e-05,4.43185]
[1779974290739,35.24,73121.73,0.0,-0.96967,3e-05,4.38123]
[1779974291748,35.24,73120.72,0.0,-0.9697,3e-05,4.37793]
[1779974296786,35.24,73123.36,0.0,-0.9696,3e-05,4.39003]
[1779974298802,35.24,73132.74,0.0,-0.9693,3e-05,4.42591]
[1779974299807,35.25,73133.15,0.0,-0.96928,3e-05,4.42784]
[1779974300815,35.25,73125.92,0.0,-0.9695,3e-05,4.40122]
[1779974301822,35.25,73116.87,0.0,-0.96978,3e-05,4.36801]
[1779974302829,35.25,73114.92,0.0,-0.96983,3e-05,4.36127]
[1779974306860,35.25,73122.48,0.0,-0.96958,3e-05,4.39125]
[1779974310887,35.26,73123.91,0.0,-0.96953,3e-05,4.39832]
[1779974315919,35.26,73124.83,0.0,-0.9695,3e-05,4.40132]
[1779974320955,35.27,73126.16,0.0,-0.96944,3e-05,4.40834]
[1779974327002,35.27,73125.58,0.0,-0.96944,3e-05,4.40866]
[1779974332037,35.28,73126.08,0.0,-0.9694,3e-05,4.41254]
[1779974337068,35.28,73127.34,0.0,-0.96935,3e-05,4.41928]
[1779974342102,35.29,73127.53,0.0,-0.96933,3e-05,4.42194]
[1779974345128,35.29,73133.38,0.0,-0.96914,3e-05,4.44499]
[1779974346138,35.29,73144.66,0.0,-0.96878,3e-05,4.48776]
[1779974347141,35.29,73145.81,0.0,-0.96874,3e-05,4.49238]
[1779974352176,35.29,73150.35,0.0,-0.96859,3e-05,4.51084]
[1779974357211,35.29,73150.91,0.0,-0.96856,3e-05,4.51412]
[1779974362249,35.3,73148.18,0.0,-0.96864,3e-05,4.50483]
[1779974363928,35.3,73145.68,0.0,-0.96871,3e-05,4.49588]
[1779974369295,35.3,73146.06,0.0,-0.96869,3e-05,4.49866]
[1779974374331,35.3,73144.73,0.0,-0.96874,3e-05,4.49245]
[1779974379366,35.31,73146.72,0.0,-0.96866,3e-05,4.50133]
[1779974384402,35.31,73145.4,0.0,-0.96869,3e-05,4.49768]
[1779974385409,35.31,73138.68,0.0,-0.9689,3e-05,4.47261]
[1779974386415,35.31,73135.78,0.0,-0.96899,3e-05,4.46202]
[1779974390445,35.31,73140.95,0.0,-0.96882,3e-05,4.48276]
[1779974396485,35.32,73138.23,0.0,-0.96889,3e-05,4.47428]
[1779974401523,35.32,73123.9,0.0,-0.96932,3e-05,4.4221]
[1779974402526,35.32,73122.0,0.0,-0.96937,3e-05,4.41539]
[1779974404247,35.32,73128.82,0.0,-0.96916,3e-05,4.44162]
[1779974406558,35.33,73129.73,0.0,-0.96912,3e-05,4.44569]
[1779974411590,35.33,73128.19,0.0,-0.96916,3e-05,4.44156]
[1779974416625,35.33,73130.2,0.0,-0.96908,3e-05,4.45068]
[1779974421660,35.34,73131.5,0.0,-0.96903,3e-05,4.45705]
[1779974426697,35.34,73128.96,0.0,-0.9691,3e-05,4.44899]
[1779974431739,35.34,73128.19,0.0,-0.96912,3e-05,4.44543]
[1779974439789,35.35,73128.05,0.0,-0.9691,3e-05,4.44742]
[1779974444838,35.35,73128.19,0.0,-0.96909,3e-05,4.44943]
[1779974449859,35.36,73128.52,0.0,-0.96906,3e-05,4.45209]
[1779974454895,35.36,73128.1,0.0,-0.96907,3e-05,4.45191]
[1779974459929,35.36,73127.3,0.0,-0.96908,3e-05,4.45032]
[1779974464978,35.37,73126.8,0.0,-0.96908,3e-05,4.44983]
[1779974465978,35.37,73109.13,0.0,-0.96962,3e-05,4.38401]
[1779974466982,35.37,73101.7,0.0,-0.96985,3e-05,4.35719]
[1779974468996,35.37,73100.78,0.0,-0.96987,3e-05,4.35423]
[1779974474051,35.37,73099.05,0.0,-0.9699,3e-05,4.35005]
[1779974475045,35.37,73099.26,0.0,-0.96989,3e-05,4.35174]
[1779974476051,35.37,73104.85,0.0,-0.96972,3e-05,4.37237]
[1779974477059,35.38,73100.7,0.0,-0.96984,3e-05,4.35797]
[1779974479069,35.38,73095.76,0.0,-0.96998,3e-05,4.34073]
[1779974485112,35.38,73095.53,0.0,-0.96997,3e-05,4.34239]
[1779974490148,35.39,73096.24,0.0,-0.96992,3e-05,4.34801]
[1779974496189,35.4,73095.2,0.0,-0.96994,3e-05,4.34471]
[1779974501224,35.4,73095.94,0.0,-0.9699,3e-05,4.34997]
[1779974502232,35.41,73103.15,0.0,-0.96968,3e-05,4.37707]
[1779974503238,35.41,73105.02,0.0,-0.96961,3e-05,4.38447]
[1779974508273,35.41,73105.79,0.0,-0.96957,3e-05,4.38963]
[1779974513308,35.42,73106.9,0.0,-0.96952,3e-05,4.39606]
[1779974518344,35.42,73110.97,0.0,-0.96937,3e-05,4.41344]
[1779974520358,35.42,73105.7,0.0,-0.96953,3e-05,4.39477]
[1779974522373,35.43,73100.96,0.0,-0.96966,3e-05,4.3787]
[1779974527406,35.43,73099.51,0.0,-0.96968,3e-05,4.37587]
[1779974529419,35.43,73093.12,0.0,-0.96987,3e-05,4.35285]
[1779974532443,35.44,73087.61,0.0,-0.97002,3e-05,4.33426]
[1779974537478,35.44,73083.29,0.0,-0.97013,3e-05,4.32127]
[1779974540500,35.45,73073.06,0.0,-0.97042,3e-05,4.28629]
[1779974541505,35.45,73078.15,0.0,-0.97027,3e-05,4.30484]
[1779974543524,35.45,73081.05,0.0,-0.97017,3e-05,4.3166]
[1779974549564,35.49,73080.69,0.0,-0.97003,3e-05,4.33369]
[1779974555309,35.5,73080.18,0.0,-0.97003,3e-05,4.33253]
[1779974560644,35.51,73092.38,0.0,-0.96964,3e-05,4.38049]
[1779974565677,35.51,73088.63,0.0,-0.96974,3e-05,4.36843]
[1779974570712,35.52,73086.11,0.0,-0.96979,3e-05,4.36155]
[1779974575751,35.52,73086.6,0.0,-0.96976,3e-05,4.36564]
[1779974578768,35.53,73077.05,0.0,-0.97003,3e-05,4.33195]
[1779974579779,35.53,73076.9,0.0,-0.97004,3e-05,4.33186]
[1779974583806,35.53,73071.29,0.0,-0.97019,3e-05,4.31319]
[1779974588838,35.54,73074.0,0.0,-0.97009,3e-05,4.32545]
[1779974593873,35.54,73076.68,0.0,-0.96999,3e-05,4.33751]
[1779974598910,35.55,73076.38,0.0,-0.96998,3e-05,4.33854]
[1779974603945,35.55,73076.29,0.0,-0.96996,3e-05,4.34037]
[1779974608984,35.56,73073.91,0.0,-0.97002,3e-05,4.33388]
[1779974614013,35.56,73070.57,0.0,-0.97011,3e-05,4.32138]
[1779974615021,35.56,73063.82,0.0,-0.97031,3e-05,4.29777]
[1779974616028,35.56,73053.45,0.0,-0.97062,3e-05,4.2602]
[1779974617038,35.57,73057.0,0.0,-0.97051,3e-05,4.2736]
[1779974620057,35.57,73060.49,0.0,-0.97039,3e-05,4.28787]
[1779974623077,35.57,73066.27,0.0,-0.9702,3e-05,4.31045]
[1779974628112,35.58,73067.37,0.0,-0.97015,3e-05,4.31694]
[1779974633150,35.58,73068.1,0.0,-0.97011,3e-05,4.32206]
[1779974640198,35.59,73069.11,0.0,-0.97005,3e-05,4.32917]
[1779974645234,35.6,73066.84,0.0,-0.9701,3e-05,4.32333]
[1779974647251,35.6,73059.17,0.0,-0.97032,3e-05,4.29641]
[1779974648255,35.6,73058.25,0.0,-0.97034,3e-05,4.29412]
[1779974650269,35.6,73050.76,0.0,-0.97055,3e-05,4.26812]
[1779974655305,35.61,73050.35,0.0,-0.97054,3e-05,4.26961]
[1779974660340,35.62,73049.19,0.0,-0.97055,3e-05,4.26839]
[1779974665375,35.62,73053.11,0.0,-0.97041,3e-05,4.28541]
[1779974670413,35.63,73055.98,0.0,-0.9703,3e-05,4.29856]
[1779974675446,35.64,73058.1,0.0,-0.97023,3e-05,4.30641]
[1779974681488,35.64,73060.28,0.0,-0.97014,3e-05,4.31734]
[1779974686523,35.65,73060.63,0.0,-0.9701,3e-05,4.3216]
[1779974690551,35.66,73064.57,0.0,-0.96997,3e-05,4.33785]
[1779974692569,35.66,73068.72,0.0,-0.96984,3e-05,4.35389]
[1779974695586,35.66,73074.02,0.0,-0.96967,3e-05,4.3745]
[1779974700618,35.66,73069.66,0.0,-0.96979,3e-05,4.36004]
[1779974701640,35.67,73053.35,0.0,-0.97027,3e-05,4.30148]
[1779974702648,35.67,73039.31,0.0,-0.97068,3e-05,4.25076]
[1779974703658,35.67,73034.27,0.0,-0.97083,3e-05,4.23323]
[1779974704665,35.67,73026.89,0.0,-0.97104,3e-05,4.20742]
[1779974706450,35.67,73031.3,0.0,-0.9709,3e-05,4.2245]
[1779974706678,35.67,73031.3,0.0,-0.97089,3e-05,4.22511]
[1779974711713,35.68,73034.82,0.0,-0.97076,3e-05,4.24069]
[1779974716753,35.69,73031.18,0.0,-0.97085,3e-05,4.23048]
[1779974720777,35.69,73025.95,0.0,-0.97098,3e-05,4.21415]
[1779974721784,35.69,73016.27,0.0,-0.97126,3e-05,4.18031]
[1779974726819,35.7,73012.74,0.0,-0.97133,3e-05,4.17102]
[1779974728881,35.7,73006.59,0.0,-0.9715,3e-05,4.14989]
[1779974729864,35.73,72931.34,0.0,-0.9735,3e-05,3.9016]
[1779974730875,35.73,72896.26,0.0,-0.97444,3e-05,3.78445]
[1779974732887,35.76,72905.32,0.0,-0.97412,3e-05,3.82402]
[1779974733947,35.76,72910.45,0.0,-0.97398,3e-05,3.8411]
[1779974734930,35.78,72918.08,0.0,-0.9737,3e-05,3.87556]
[1779974735932,35.78,72929.46,0.0,-0.97339,3e-05,3.91474]
[1779974736936,35.78,72926.95,0.0,-0.97346,3e-05,3.90653]
[1779974737943,35.78,72925.68,0.0,-0.97349,3e-05,3.90266]
[1779974742981,35.79,72928.83,0.0,-0.97339,3e-05,3.91441]
[1779974744998,35.79,72924.7,0.0,-0.97349,3e-05,3.90185]
[1779974748016,35.8,72922.39,0.0,-0.97353,3e-05,3.89756]
[1779974753052,35.81,72925.17,0.0,-0.9734,3e-05,3.91277]
[1779974758086,35.83,72919.62,0.0,-0.97351,3e-05,3.89985]
[1779974763139,35.84,72919.87,0.0,-0.97345,3e-05,3.90646]
[1779974765156,35.85,72944.38,0.0,-0.97277,3e-05,3.992]
[1779974766152,35.85,72961.33,0.0,-0.97229,3e-05,4.05134]
[1779974767159,35.85,72967.81,0.0,-0.9721,3e-05,4.07473]
[1779974768166,35.85,72979.62,0.0,-0.97176,3e-05,4.11679]
[1779974769180,35.85,72981.9,0.0,-0.97169,3e-05,4.1256]
[1779974770184,35.86,72973.64,0.0,-0.97191,3e-05,4.09754]
[1779974771189,35.86,72975.27,0.0,-0.97186,3e-05,4.10408]
[1779974776227,35.87,72973.33,0.0,-0.97188,3e-05,4.10146]
[1779974781258,35.88,72972.93,0.0,-0.97186,3e-05,4.10408]
[1779974786293,35.89,72975.82,0.0,-0.97175,3e-05,4.11806]
[1779974791331,35.9,72968.82,0.0,-0.97193,3e-05,4.095]
[1779974796364,35.9,72972.34,0.0,-0.9718,3e-05,4.11114]
[1779974801399,35.91,72974.01,0.0,-0.97172,3e-05,4.12086]
[1779974805427,35.92,72976.99,0.0,-0.97161,3e-05,4.1343]
[1779974807441,35.92,72971.41,0.0,-0.97175,3e-05,4.11629]
[1779974812475,35.93,72973.41,0.0,-0.97167,3e-05,4.12711]
[1779974814490,35.94,72991.44,0.0,-0.97114,3e-05,4.19202]
[1779974815496,35.94,73011.82,0.0,-0.97054,3e-05,4.26519]
[1779974816503,35.94,73012.46,0.0,-0.97052,3e-05,4.268]
[1779974818520,35.94,73005.83,0.0,-0.9707,3e-05,4.24533]
[1779974819525,35.94,73003.84,0.0,-0.97076,3e-05,4.23879]
[1779974821539,35.95,72996.54,0.0,-0.97096,3e-05,4.21393]
[1779974822546,35.95,72990.37,0.0,-0.97113,3e-05,4.19267]
[1779974823552,35.95,72993.98,0.0,-0.97102,3e-05,4.20609]
[1779974828588,35.96,72997.13,0.0,-0.97091,3e-05,4.22039]
[1779974830602,35.96,73004.13,0.0,-0.97069,3e-05,4.24653]
[1779974833622,35.96,73024.57,0.0,-0.97008,3e-05,4.32164]
[1779974834636,35.96,73027.46,0.0,-0.96999,3e-05,4.33256]
[1779974838693,35.97,73034.29,0.0,-0.96977,3e-05,4.35914]
[1779974839678,35.97,73045.47,0.0,-0.96943,3e-05,4.3999]
[1779974840680,35.97,73052.56,0.0,-0.96921,3e-05,4.4263]
[1779974842691,35.97,73049.01,0.0,-0.96931,3e-05,4.41457]
[1779974845707,35.97,73064.85,0.0,-0.96882,3e-05,4.47378]
[1779974848729,35.99,73070.18,0.0,-0.96861,3e-05,4.49934]
[1779974853764,35.99,73079.59,0.0,-0.96833,3e-05,4.53263]
[1779974856786,35.99,73072.08,0.0,-0.96856,3e-05,4.50513]
[1779974860815,35.99,73086.28,0.0,-0.96811,3e-05,4.55875]
[1779974865849,35.99,73088.11,0.0,-0.96805,3e-05,4.56614]
[1779974867667,35.99,73096.22,0.0,-0.96779,3e-05,4.59674]
[1779974871891,35.99,73090.5,0.0,-0.96797,3e-05,4.57541]
[1779974877738,36.0,73088.84,0.0,-0.96802,3e-05,4.56972]
[1779974882968,36.0,73087.08,0.0,-0.96807,3e-05,4.56359]
[1779974887808,36.0,73071.29,0.0,-0.96855,3e-05,4.50529]
[1779974890017,36.0,73066.05,0.0,-0.96871,3e-05,4.48628]
[1779974892039,36.0,73059.11,0.0,-0.96892,3e-05,4.46113]
[1779974895052,36.0,73053.33,0.0,-0.96909,3e-05,4.44069]
[1779974899081,36.0,73060.47,0.0,-0.96886,3e-05,4.46814]
[1779974904115,36.01,73059.35,0.0,-0.96889,3e-05,4.46521]
[1779974909150,36.01,73057.73,0.0,-0.96892,3e-05,4.46054]
[1779974913178,36.01,73053.84,0.0,-0.96905,3e-05,4.44482]
[1779974918214,36.02,73055.58,0.0,-0.96898,3e-05,4.45275]
[1779974923247,36.02,73056.43,0.0,-0.96895,3e-05,4.45733]
[1779974928286,36.02,73057.52,0.0,-0.9689,3e-05,4.46279]
[1779974933319,36.03,73048.72,0.0,-0.96916,3e-05,4.43184]
[1779974934327,36.03,73048.35,0.0,-0.96916,3e-05,4.43082]
[1779974940372,36.03,73047.92,0.0,-0.96916,3e-05,4.43126]
[1779974942382,36.03,73057.13,0.0,-0.96887,3e-05,4.4658]
[1779974943390,36.03,73060.08,0.0,-0.96878,3e-05,4.47697]
[1779974945404,36.03,73066.27,0.0,-0.96859,3e-05,4.50041]
[1779974946410,36.04,73066.04,0.0,-0.96859,3e-05,4.49978]
[1779974951446,36.04,73062.55,0.0,-0.96869,3e-05,4.48797]
[1779974955473,36.04,73067.93,0.0,-0.96852,3e-05,4.50883]
[1779974957487,36.04,73071.88,0.0,-0.96839,3e-05,4.52407]
[1779974962521,36.04,73059.11,0.0,-0.96878,3e-05,4.47733]
[1779974963540,36.04,73053.33,0.0,-0.96895,3e-05,4.4565]
[1779974964536,36.04,73058.76,0.0,-0.96878,3e-05,4.47654]
[1779974966555,36.05,73064.09,0.0,-0.96862,3e-05,4.49693]
[1779974969572,36.05,73053.94,0.0,-0.96892,3e-05,4.46008]
[1779974974643,36.05,73052.11,0.0,-0.96898,3e-05,4.45207]
[1779974976636,36.05,73040.67,0.0,-0.96933,3e-05,4.41068]
[1779974979681,36.05,73045.57,0.0,-0.96917,3e-05,4.42953]
[1779974982678,36.05,73051.79,0.0,-0.96897,3e-05,4.45313]
[1779974986706,36.06,73060.26,0.0,-0.96871,3e-05,4.48527]
[1779974991743,36.06,73066.26,0.0,-0.96852,3e-05,4.50832]
[1779974996778,36.06,73063.04,0.0,-0.96861,3e-05,4.49716]
[1779975001817,36.06,73062.72,0.0,-0.96861,3e-05,4.49661]
[1779975002820,36.06,73032.09,0.0,-0.96954,3e-05,4.38424]
[1779975003828,36.06,73011.4,0.0,-0.97016,3e-05,4.30971]
[1779975004854,36.06,73007.55,0.0,-0.97027,3e-05,4.29634]
[1779975005868,36.07,73014.1,0.0,-0.97007,3e-05,4.32038]
[1779975006857,36.07,73032.56,0.0,-0.96951,3e-05,4.3877]
[1779975007859,36.07,73024.57,0.0,-0.96975,3e-05,4.35939]
[1779975010881,36.07,73018.56,0.0,-0.96992,3e-05,4.33886]
[1779975014907,36.07,73026.84,0.0,-0.96966,3e-05,4.37043]
[1779975019951,36.08,73014.39,0.0,-0.97001,3e-05,4.32726]
[1779975020950,36.08,73009.01,0.0,-0.97017,3e-05,4.30836]
[1779975022967,36.08,73000.29,0.0,-0.97041,3e-05,4.2781]
[1779975023973,36.08,72992.03,0.0,-0.97065,3e-05,4.24921]
[1779975027064,36.08,72969.41,0.0,-0.9713,3e-05,4.16981]
[1779975029038,36.09,72975.79,0.0,-0.97111,3e-05,4.19354]
[1779975030039,36.09,72982.07,0.0,-0.97092,3e-05,4.21638]
[1779975031050,36.09,72978.3,0.0,-0.97104,3e-05,4.20123]
[1779975033061,36.09,72975.98,0.0,-0.9711,3e-05,4.19309]
[1779975036096,36.09,72989.05,0.0,-0.97073,3e-05,4.2394]
[1779975037107,36.09,72994.44,0.0,-0.97056,3e-05,4.25976]
[1779975041157,36.1,72989.43,0.0,-0.97069,3e-05,4.2442]
[1779975044163,36.1,72975.34,0.0,-0.97108,3e-05,4.1955]
[1779975046194,36.1,72983.5,0.0,-0.97084,3e-05,4.2256]
[1779975047185,36.11,72989.0,0.0,-0.97067,3e-05,4.2457]
[1779975052219,36.11,72987.04,0.0,-0.97072,3e-05,4.24037]
[1779975053226,36.11,72992.48,0.0,-0.97055,3e-05,4.26028]
[1779975058261,36.12,72993.36,0.0,-0.97051,3e-05,4.26616]
[1779975063298,36.12,73004.47,0.0,-0.97016,3e-05,4.30858]
[1779975064304,36.12,73026.88,0.0,-0.96949,3e-05,4.38993]
[1779975066324,36.13,73032.97,0.0,-0.9693,3e-05,4.41277]
[1779975068126,36.13,72991.48,0.0,-0.97053,3e-05,4.26354]
[1779975068348,36.13,72991.48,0.0,-0.97052,3e-05,4.2641]
[1779975069347,36.13,72986.28,0.0,-0.97067,3e-05,4.24619]
[1779975074383,36.14,72992.06,0.0,-0.97048,3e-05,4.26964]
[1779975075390,36.14,72987.6,0.0,-0.9706,3e-05,4.25435]
[1779975076398,36.14,72981.28,0.0,-0.97078,3e-05,4.23253]
[1779975078198,36.14,72968.78,0.0,-0.97113,3e-05,4.18977]
[1779975079419,36.14,72963.62,0.0,-0.97127,3e-05,4.17236]
[1779975081439,36.15,72955.42,0.0,-0.97149,3e-05,4.14516]
[1779975083446,36.15,72960.14,0.0,-0.97135,3e-05,4.16311]
[1779975084453,36.15,72972.31,0.0,-0.97099,3e-05,4.20652]
[1779975089493,36.16,72974.49,0.0,-0.9709,3e-05,4.21745]
[1779975092509,36.17,72963.48,0.0,-0.97122,3e-05,4.1782]
[1779975093518,36.17,72952.35,0.0,-0.97153,3e-05,4.14003]
[1779975098585,36.18,72947.06,0.0,-0.97165,3e-05,4.12551]
[1779975099570,36.18,72940.98,0.0,-0.97181,3e-05,4.10518]
[1779975100585,36.18,72927.51,0.0,-0.97217,3e-05,4.06124]
[1779975101589,36.18,72916.68,0.0,-0.97246,3e-05,4.0244]
[1779975102604,36.19,72913.85,0.0,-0.97252,3e-05,4.01784]
[1779975104605,36.22,72913.16,0.0,-0.97243,3e-05,4.02811]
[1779975109641,36.33,72911.91,0.0,-0.97211,3e-05,4.06753]
[1779975110649,36.35,72917.81,0.0,-0.97187,3e-05,4.09618]
[1779975111661,36.35,72910.75,0.0,-0.97206,3e-05,4.07272]
[1779975112663,36.37,72910.75,0.0,-0.972,3e-05,4.081]
[1779975113670,36.39,72900.05,0.0,-0.97223,3e-05,4.05247]
[1779975114678,36.39,72898.79,0.0,-0.97225,3e-05,4.04903]
[1779975118707,36.44,72915.16,0.0,-0.97165,3e-05,4.12379]
[1779975119713,36.44,72918.98,0.0,-0.97153,3e-05,4.13772]
[1779975121744,36.44,72916.45,0.0,-0.97159,3e-05,4.13038]
[1779975123749,36.44,72907.63,0.0,-0.97183,3e-05,4.10144]
[1779975125758,36.45,72914.6,0.0,-0.97162,3e-05,4.12696]
[1779975126768,36.45,72912.79,0.0,-0.97166,3e-05,4.12142]
[1779975127774,36.45,72900.31,0.0,-0.97201,3e-05,4.07925]
[1779975128783,36.47,72901.19,0.0,-0.97192,3e-05,4.09011]
[1779975129786,36.49,72895.67,0.0,-0.97201,3e-05,4.07887]
[1779975130794,36.49,72884.87,0.0,-0.9723,3e-05,4.04283]
[1779975131803,36.51,72877.72,0.0,-0.97243,3e-05,4.02688]
[1779975132807,36.53,72873.97,0.0,-0.97246,3e-05,4.02265]
[1779975133815,36.55,72859.17,0.0,-0.97279,3e-05,3.98124]
[1779975134826,36.56,72862.33,0.0,-0.97268,3e-05,3.99488]
[1779975135841,36.56,72870.81,0.0,-0.97244,3e-05,4.02438]
[1779975136838,36.56,72880.67,0.0,-0.97217,3e-05,4.05868]
[1779975137846,36.57,72878.62,0.0,-0.97222,3e-05,4.0525]
[1779975142881,36.59,72868.58,0.0,-0.9724,3e-05,4.02962]
[1779975143887,36.59,72867.35,0.0,-0.97243,3e-05,4.0263]
[1779975145901,36.62,72873.63,0.0,-0.97218,3e-05,4.05644]
[1779975147915,36.65,72878.84,0.0,-0.97191,3e-05,4.08957]
[1779975149930,36.66,72882.04,0.0,-0.97181,3e-05,4.10194]
[1779975150936,36.66,72870.2,0.0,-0.97213,3e-05,4.06231]
[1779975151943,36.68,72867.69,0.0,-0.97215,3e-05,4.05902]
[1779975155975,36.72,72874.74,0.0,-0.97182,3e-05,4.09961]
[1779975156983,36.72,72878.55,0.0,-0.97171,3e-05,4.11332]
[1779975158995,36.72,72880.52,0.0,-0.97164,3e-05,4.1214]
[1779975162032,36.73,72875.0,0.0,-0.97178,3e-05,4.1045]
[1779975164045,36.73,72862.08,0.0,-0.97213,3e-05,4.06188]
[1779975165051,36.73,72862.63,0.0,-0.97211,3e-05,4.06448]
[1779975167065,36.74,72867.79,0.0,-0.97195,3e-05,4.08345]
[1779975170129,36.77,72870.94,0.0,-0.97175,3e-05,4.10824]
[1779975172109,36.79,72864.37,0.0,-0.97187,3e-05,4.09293]
[1779975177143,36.79,72861.33,0.0,-0.97193,3e-05,4.0859]
[1779975179161,36.8,72860.86,0.0,-0.97193,3e-05,4.08569]
[1779975181171,36.8,72847.21,0.0,-0.97229,3e-05,4.04089]
[1779975182180,36.8,72846.69,0.0,-0.9723,3e-05,4.03991]
[1779975187218,36.81,72855.84,0.0,-0.97202,3e-05,4.07464]
[1779975188228,36.81,72854.5,0.0,-0.97205,3e-05,4.07081]
[1779975193262,36.82,72847.16,0.0,-0.97222,3e-05,4.04963]
[1779975195279,36.83,72846.09,0.0,-0.97224,3e-05,4.04754]
[1779975196288,36.83,72852.23,0.0,-0.97206,3e-05,4.06905]
[1779975197299,36.83,72853.49,0.0,-0.97202,3e-05,4.07405]
[1779975198302,36.83,72859.18,0.0,-0.97186,3e-05,4.09409]
[1779975199311,36.83,72861.05,0.0,-0.9718,3e-05,4.10114]
[1779975202329,36.84,72868.59,0.0,-0.97158,3e-05,4.1289]
[1779975203337,36.84,72869.76,0.0,-0.97154,3e-05,4.13355]
[1779975206358,36.84,72863.42,0.0,-0.9717,3e-05,4.11377]
[1779975207363,36.85,72865.97,0.0,-0.97162,3e-05,4.12313]
[1779975210385,36.85,72872.5,0.0,-0.97143,3e-05,4.14741]
[1779975213410,36.86,72875.24,0.0,-0.97134,3e-05,4.15682]
[1779975217457,36.86,72870.85,0.0,-0.97145,3e-05,4.14417]
[1779975222493,36.87,72859.37,0.0,-0.97174,3e-05,4.10815]
[1779975225514,36.88,72865.18,0.0,-0.97156,3e-05,4.13003]
[1779975226520,36.88,72870.17,0.0,-0.97142,3e-05,4.14773]
[1779975231556,36.88,72865.86,0.0,-0.97151,3e-05,4.13613]
[1779975236592,36.89,72866.4,0.0,-0.97147,3e-05,4.14123]
[1779975237601,36.89,72858.08,0.0,-0.9717,3e-05,4.11349]
[1779975239440,36.9,72841.87,0.0,-0.97213,3e-05,4.06001]
[1779975240618,36.9,72834.78,0.0,-0.97232,3e-05,4.03693]
[1779975243640,36.91,72841.34,0.0,-0.97212,3e-05,4.06134]
[1779975245669,36.91,72820.31,0.0,-0.97268,3e-05,3.99239]
[1779975247670,36.91,72828.61,0.0,-0.97244,3e-05,4.02166]
[1779975251706,36.92,72833.79,0.0,-0.97227,3e-05,4.04195]
[1779975253715,36.92,72856.52,0.0,-0.97164,3e-05,4.12018]
[1779975258754,36.93,72860.79,0.0,-0.9715,3e-05,4.13763]
[1779975263785,36.94,72860.06,0.0,-0.97149,3e-05,4.13797]
[1779975264796,36.94,72853.08,0.0,-0.97168,3e-05,4.11477]
[1779975266809,36.94,72859.51,0.0,-0.97149,3e-05,4.13787]
[1779975271848,36.95,72857.7,0.0,-0.97154,3e-05,4.1321]
[1779975276878,36.96,72855.78,0.0,-0.97157,3e-05,4.12839]
[1779975280909,36.96,72861.22,0.0,-0.9714,3e-05,4.14918]
[1779975282920,36.96,72853.4,0.0,-0.97161,3e-05,4.12355]
[1779975284938,36.97,72861.96,0.0,-0.97136,3e-05,4.15391]
[1779975285941,36.97,72863.55,0.0,-0.97131,3e-05,4.15988]
[1779975289972,36.97,72854.51,0.0,-0.97154,3e-05,4.13106]
[1779975290978,36.97,72858.05,0.0,-0.97144,3e-05,4.14371]
[1779975294010,36.98,72849.83,0.0,-0.97166,3e-05,4.11734]
[1779975296024,36.98,72857.48,0.0,-0.97143,3e-05,4.14457]
[1779975299043,36.98,72856.29,0.0,-0.97145,3e-05,4.14213]
[1779975302065,36.99,72844.15,0.0,-0.97178,3e-05,4.10248]
[1779975303072,36.99,72845.76,0.0,-0.97173,3e-05,4.10855]
[1779975308114,37.0,72835.91,0.0,-0.97197,3e-05,4.07817]
[1779975309122,37.0,72832.53,0.0,-0.97206,3e-05,4.06741]
[1779975313155,37.01,72827.85,0.0,-0.97217,3e-05,4.05428]
[1779975315166,37.01,72824.61,0.0,-0.97224,3e-05,4.04476]
[1779975320217,37.02,72809.08,0.0,-0.97263,3e-05,3.99637]
[1779975321223,37.02,72807.3,0.0,-0.97267,3e-05,3.99122]
[1779975322230,37.02,72813.96,0.0,-0.97249,3e-05,4.01419]
[1779975323237,37.02,72817.42,0.0,-0.97239,3e-05,4.02649]
[1779975324245,37.03,72807.93,0.0,-0.97263,3e-05,3.99635]
[1779975328271,37.03,72816.47,0.0,-0.97238,3e-05,4.02788]
[1779975333309,37.04,72831.41,0.0,-0.97196,3e-05,4.07849]
[1779975334315,37.04,72834.68,0.0,-0.97186,3e-05,4.09076]
[1779975339349,37.05,72838.18,0.0,-0.97175,3e-05,4.10498]
[1779975340354,37.05,72843.96,0.0,-0.97158,3e-05,4.1257]
[1779975343380,37.06,72851.87,0.0,-0.97135,3e-05,4.15417]
[1779975346404,37.06,72844.54,0.0,-0.97154,3e-05,4.13066]
[1779975351435,37.07,72845.98,0.0,-0.97148,3e-05,4.1382]
[1779975355476,37.07,72851.23,0.0,-0.97131,3e-05,4.15803]
[1779975359496,37.08,72846.17,0.0,-0.97144,3e-05,4.14272]
[1779975364531,37.08,72840.4,0.0,-0.97158,3e-05,4.12556]
[1779975365542,37.08,72828.56,0.0,-0.9719,3e-05,4.08606]
[1779975366544,37.08,72815.04,0.0,-0.97226,3e-05,4.04129]
[1779975367563,37.09,72804.54,0.0,-0.97254,3e-05,4.00697]
[1779975370602,37.09,72813.33,0.0,-0.97229,3e-05,4.03843]
[1779975372622,37.09,72823.79,0.0,-0.97199,3e-05,4.07479]
[1779975373623,37.1,72816.08,0.0,-0.9722,3e-05,4.04954]
[1779975377661,37.1,72811.39,0.0,-0.9723,3e-05,4.03652]
[1779975380462,37.11,72802.08,0.0,-0.97254,3e-05,4.00685]
[1779975380674,37.11,72802.08,0.0,-0.97253,3e-05,4.00757]
[1779975381679,37.11,72795.84,0.0,-0.9727,3e-05,3.9876]
[1779975386715,37.12,72793.58,0.0,-0.97273,3e-05,3.98386]
[1779975391751,37.13,72794.48,0.0,-0.97269,3e-05,3.98818]
[1779975394772,37.13,72787.23,0.0,-0.97287,3e-05,3.9657]
[1779975395780,37.14,72785.59,0.0,-0.9729,3e-05,3.96186]
[1779975398801,37.14,72791.66,0.0,-0.97272,3e-05,3.98419]
[1779975402828,37.15,72799.38,0.0,-0.97249,3e-05,4.01272]
[1779975407864,37.16,72800.05,0.0,-0.97244,3e-05,4.01835]
[1779975410887,37.16,72788.79,0.0,-0.97272,3e-05,3.98314]
[1779975411892,37.16,72778.99,0.0,-0.97298,3e-05,3.95163]
[1779975412906,37.17,72768.81,0.0,-0.97324,3e-05,3.91911]
[1779975413908,37.17,72761.4,0.0,-0.97343,3e-05,3.89583]
[1779975416929,37.17,72757.06,0.0,-0.97352,3e-05,3.88385]
[1779975419954,37.18,72749.33,0.0,-0.97371,3e-05,3.85995]
[1779975422971,37.18,72756.34,0.0,-0.97352,3e-05,3.88379]
[1779975424047,37.18,72769.57,0.0,-0.97317,3e-05,3.92774]
[1779975425001,37.18,72764.05,0.0,-0.97331,3e-05,3.90999]
[1779975426003,37.19,72744.98,0.0,-0.9738,3e-05,3.84908]
[1779975427035,37.19,72731.46,0.0,-0.97415,3e-05,3.80608]
[1779975428020,37.19,72723.69,0.0,-0.97434,3e-05,3.78178]
[1779975429032,37.19,72725.16,0.0,-0.97429,3e-05,3.78752]
[1779975431040,37.19,72708.78,0.0,-0.97471,3e-05,3.73489]
[1779975432046,37.19,72708.24,0.0,-0.97473,3e-05,3.73291]
[1779975437087,37.19,72709.69,0.0,-0.97467,3e-05,3.74026]
[1779975441117,37.25,72707.67,0.0,-0.97454,3e-05,3.75661]
[1779975444141,37.26,72713.61,0.0,-0.97437,3e-05,3.77706]
[1779975445166,37.27,72723.02,0.0,-0.97409,3e-05,3.81222]
[1779975446168,37.27,72740.87,0.0,-0.97363,3e-05,3.87002]
[1779975447166,37.27,72743.6,0.0,-0.97356,3e-05,3.87921]
[1779975452201,37.28,72738.21,0.0,-0.9737,3e-05,3.86125]
[1779975454214,37.28,72725.3,0.0,-0.97402,3e-05,3.82054]
[1779975455220,37.28,72726.13,0.0,-0.974,3e-05,3.82364]
[1779975460256,37.29,72726.85,0.0,-0.97396,3e-05,3.82813]
[1779975463277,37.29,72734.81,0.0,-0.97375,3e-05,3.85498]
[1779975466299,37.29,72744.84,0.0,-0.97348,3e-05,3.88851]
[1779975467306,37.29,72755.68,0.0,-0.97319,3e-05,3.92407]
[1779975468313,37.29,72756.41,0.0,-0.97317,3e-05,3.92672]
[1779975470327,37.29,72764.23,0.0,-0.97296,3e-05,3.95281]
[1779975471334,37.3,72769.07,0.0,-0.97283,3e-05,3.96892]
[1779975473364,37.3,72761.79,0.0,-0.97302,3e-05,3.94543]
[1779975474362,37.3,72742.94,0.0,-0.97351,3e-05,3.88432]
[1779975475372,37.3,72748.44,0.0,-0.97336,3e-05,3.90248]
[1779975476376,37.3,72757.91,0.0,-0.97311,3e-05,3.93363]
[1779975477383,37.3,72761.49,0.0,-0.97302,3e-05,3.9456]
[1779975478400,37.3,72755.57,0.0,-0.97317,3e-05,3.9265]
[1779975479396,37.3,72747.57,0.0,-0.97338,3e-05,3.90074]
[1779975480407,37.3,72741.94,0.0,-0.97352,3e-05,3.8828]
[1779975481416,37.3,72742.03,0.0,-0.97352,3e-05,3.88343]
[1779975484433,37.3,72731.42,0.0,-0.97378,3e-05,3.85026]
[1779975485445,37.31,72726.9,0.0,-0.97389,3e-05,3.83614]
[1779975488462,37.31,72733.54,0.0,-0.97371,3e-05,3.85908]
[1779975490475,37.31,72741.15,0.0,-0.97351,3e-05,3.88402]
[1779975491482,37.31,72746.03,0.0,-0.97338,3e-05,3.90047]
[1779975493497,37.31,72751.35,0.0,-0.97323,3e-05,3.91834]
[1779975497525,37.32,72757.97,0.0,-0.97305,3e-05,3.94097]
[1779975500547,37.32,72763.69,0.0,-0.9729,3e-05,3.96037]
[1779975502559,37.32,72772.68,0.0,-0.97265,3e-05,3.9903]
[1779975505581,37.32,72786.59,0.0,-0.97228,3e-05,4.03677]
[1779975506588,37.32,72794.97,0.0,-0.97205,3e-05,4.06475]
[1779975510617,37.32,72784.79,0.0,-0.97233,3e-05,4.031]
[1779975512629,37.32,72799.15,0.0,-0.97195,3e-05,4.07658]
[1779975516660,37.32,72792.56,0.0,-0.97213,3e-05,4.05464]
[1779975517665,37.32,72786.71,0.0,-0.97229,3e-05,4.03523]
[1779975518671,37.32,72793.72,0.0,-0.9721,3e-05,4.05862]
[1779975523706,37.32,72796.87,0.0,-0.97201,3e-05,4.06928]
[1779975528741,37.32,72800.17,0.0,-0.97192,3e-05,4.08029]
[1779975533777,37.32,72801.8,0.0,-0.97188,3e-05,4.08567]
[1779975534782,37.32,72793.53,0.0,-0.9721,3e-05,4.05802]
[1779975535791,37.32,72778.18,0.0,-0.97251,3e-05,4.00712]
[1779975540831,37.32,72777.71,0.0,-0.97252,3e-05,4.00617]
[1779975543851,37.32,72783.76,0.0,-0.97236,3e-05,4.02654]
[1779975548885,37.33,72781.69,0.0,-0.97241,3e-05,4.02017]
[1779975551791,37.32,72775.05,0.0,-0.97259,3e-05,3.99769]
[1779975554926,37.32,72760.17,0.0,-0.973,3e-05,3.9467]
[1779975559962,37.31,72759.91,0.0,-0.97304,3e-05,3.94262]
[1779975564998,37.3,72759.99,0.0,-0.97306,3e-05,3.93974]
[1779975567011,37.3,72768.88,0.0,-0.97284,3e-05,3.96759]
[1779975568023,37.3,72774.79,0.0,-0.97268,3e-05,3.98635]
[1779975569027,37.3,72780.61,0.0,-0.97253,3e-05,4.00574]
[1779975572046,37.3,72789.14,0.0,-0.97231,3e-05,4.03205]
[1779975577085,37.29,72795.35,0.0,-0.97217,3e-05,4.04882]
[1779975578089,37.29,72801.8,0.0,-0.97201,3e-05,4.06955]
[1779975583126,37.28,72802.43,0.0,-0.97202,3e-05,4.06815]
[1779975588166,37.27,72802.75,0.0,-0.97204,3e-05,4.06516]
[1779975593199,37.26,72806.65,0.0,-0.97197,3e-05,4.07411]
[1779975598246,37.25,72807.77,0.0,-0.97197,3e-05,4.07379]
[1779975603281,37.24,72810.75,0.0,-0.97193,3e-05,4.07973]
[1779975604288,37.24,72801.66,0.0,-0.97218,3e-05,4.04846]
[1779975605296,37.23,72784.39,0.0,-0.97265,3e-05,3.9903]
[1779975606302,37.23,72787.06,0.0,-0.97259,3e-05,3.99847]
[1779975608316,37.23,72791.14,0.0,-0.97249,3e-05,4.0106]
[1779975613355,37.22,72794.85,0.0,-0.97242,3e-05,4.01941]
[1779975614362,37.22,72805.6,0.0,-0.97213,3e-05,4.05453]
[1779975615369,37.22,72806.14,0.0,-0.97212,3e-05,4.05555]
[1779975618547,37.21,72812.06,0.0,-0.97198,3e-05,4.07358]
[1779975619426,37.21,72798.29,0.0,-0.97235,3e-05,4.02754]
[1779975620433,37.21,72789.25,0.0,-0.9726,3e-05,3.99672]
[1779975621440,37.21,72779.98,0.0,-0.97286,3e-05,3.96471]
[1779975622481,37.21,72777.49,0.0,-0.97293,3e-05,3.95589]
[1779975624465,37.2,72788.52,0.0,-0.97265,3e-05,3.99102]
[1779975625471,37.2,72788.53,0.0,-0.97265,3e-05,3.99038]
[1779975629502,37.19,72787.93,0.0,-0.97269,3e-05,3.98567]
[1779975630507,37.19,72787.08,0.0,-0.97272,3e-05,3.98219]
[1779975635544,37.18,72790.0,0.0,-0.97268,3e-05,3.98613]
[1779975640577,37.18,72784.13,0.0,-0.97287,3e-05,3.96345]
[1779975641585,37.17,72776.79,0.0,-0.97307,3e-05,3.93868]
[1779975642592,37.17,72778.16,0.0,-0.97304,3e-05,3.94259]
[1779975647626,37.17,72782.86,0.0,-0.97294,3e-05,3.95504]
[1779975649640,37.16,72790.36,0.0,-0.97275,3e-05,3.9785]
[1779975653669,37.16,72793.04,0.0,-0.9727,3e-05,3.98471]
[1779975657696,37.15,72784.14,0.0,-0.97296,3e-05,3.9527]
[1779975658705,37.15,72780.33,0.0,-0.97306,3e-05,3.93956]
[1779975663741,37.14,72779.59,0.0,-0.97311,3e-05,3.93412]
[1779975665752,37.14,72772.64,0.0,-0.9733,3e-05,3.91021]
[1779975667766,37.13,72771.8,0.0,-0.97333,3e-05,3.90639]
[1779975669793,37.13,72765.01,0.0,-0.97352,3e-05,3.88321]
[1779975670796,37.13,72765.59,0.0,-0.9735,3e-05,3.8846]
[1779975672806,37.13,72764.87,0.0,-0.97353,3e-05,3.88123]
[1779975673811,37.13,72758.4,0.0,-0.9737,3e-05,3.85976]
[1779975674821,37.13,72757.62,0.0,-0.97373,3e-05,3.85677]
[1779975676834,37.12,72749.32,0.0,-0.97395,3e-05,3.82909]
[1779975677842,37.12,72747.7,0.0,-0.974,3e-05,3.82347]
[1779975681867,37.12,72747.07,0.0,-0.97402,3e-05,3.81985]
[1779975685897,37.11,72750.19,0.0,-0.97396,3e-05,3.82826]
[1779975687911,37.11,72762.26,0.0,-0.97365,3e-05,3.86636]
[1779975688918,37.11,72760.62,0.0,-0.9737,3e-05,3.86055]
[1779975693952,37.1,72767.41,0.0,-0.97356,3e-05,3.87783]
[1779975694960,37.1,72780.36,0.0,-0.97322,3e-05,3.91957]
[1779975695971,37.1,72781.59,0.0,-0.9732,3e-05,3.92246]
[1779975701007,37.09,72786.87,0.0,-0.97308,3e-05,3.93744]
[1779975704032,37.09,72773.43,0.0,-0.97345,3e-05,3.89167]
[1779975705038,37.09,72758.58,0.0,-0.97384,3e-05,3.84297]
[1779975706048,37.09,72753.75,0.0,-0.97397,3e-05,3.82696]
[1779975709075,37.08,72779.89,0.0,-0.9733,3e-05,3.91052]
[1779975710090,37.08,72781.32,0.0,-0.97326,3e-05,3.91465]
[1779975714120,37.08,72787.9,0.0,-0.97311,3e-05,3.93398]
[1779975717137,37.07,72793.55,0.0,-0.97297,3e-05,3.95075]
[1779975718164,37.07,72813.89,0.0,-0.97243,3e-05,4.01758]
[1779975719160,37.07,72834.96,0.0,-0.97186,3e-05,4.08757]
[1779975720168,37.07,72835.86,0.0,-0.97185,3e-05,4.08976]
[1779975723042,37.07,72842.75,0.0,-0.97166,3e-05,4.11228]
[1779975724193,37.07,72820.48,0.0,-0.97227,3e-05,4.03722]
[1779975725198,37.07,72811.77,0.0,-0.97251,3e-05,4.00844]
[1779975729227,37.07,72803.16,0.0,-0.97274,3e-05,3.97952]
[1779975730233,37.06,72805.36,0.0,-0.97269,3e-05,3.98616]
[1779975735268,37.06,72797.9,0.0,-0.97291,3e-05,3.95813]
[1779975736276,37.05,72796.22,0.0,-0.97296,3e-05,3.95197]
[1779975739296,37.05,72802.38,0.0,-0.97281,3e-05,3.97045]
[1779975744334,37.04,72808.46,0.0,-0.97268,3e-05,3.98737]
[1779975745341,37.04,72818.45,0.0,-0.97241,3e-05,4.01997]
[1779975746353,37.04,72823.09,0.0,-0.97229,3e-05,4.03477]
[1779975749375,37.03,72833.7,0.0,-0.97202,3e-05,4.06817]
[1779975750379,37.03,72838.66,0.0,-0.97189,3e-05,4.08411]
[1779975751384,37.03,72835.18,0.0,-0.97201,3e-05,4.07002]
[1779975753397,37.03,72830.33,0.0,-0.97214,3e-05,4.05389]
[1779975755410,37.03,72820.35,0.0,-0.9724,3e-05,4.02085]
[1779975757424,37.03,72811.16,0.0,-0.97266,3e-05,3.9895]
[1779975758435,37.03,72805.84,0.0,-0.97281,3e-05,3.97055]
[1779975760475,37.03,72784.15,0.0,-0.97339,3e-05,3.89858]
[1779975761464,37.02,72773.6,0.0,-0.97368,3e-05,3.86319]
[1779975762470,37.02,72771.36,0.0,-0.97374,3e-05,3.85547]
[1779975766509,37.02,72748.46,0.0,-0.97434,3e-05,3.78004]
[1779975767511,37.02,72736.79,0.0,-0.97464,3e-05,3.74256]
[1779975768515,37.02,72740.35,0.0,-0.97455,3e-05,3.75416]
[1779975769523,37.02,72746.62,0.0,-0.97439,3e-05,3.77387]
[1779975770533,37.02,72756.62,0.0,-0.97413,3e-05,3.80614]
[1779975771546,37.02,72755.54,0.0,-0.97416,3e-05,3.80231]
[1779975776580,37.01,72755.3,0.0,-0.97418,3e-05,3.79973]
[1779975778594,37.01,72766.97,0.0,-0.97389,3e-05,3.83659]
[1779975779604,37.01,72772.15,0.0,-0.97375,3e-05,3.85336]
[1779975780641,37.01,72784.48,0.0,-0.97344,3e-05,3.89308]
[1779975781630,37.01,72784.58,0.0,-0.97344,3e-05,3.89246]
[1779975785661,37.0,72789.91,0.0,-0.97332,3e-05,3.90782]
[1779975790696,37.0,72770.95,0.0,-0.97383,3e-05,3.84355]
[1779975791701,36.99,72760.81,0.0,-0.9741,3e-05,3.81044]
[1779975792712,36.99,72746.18,0.0,-0.97448,3e-05,3.76328]
[1779975796737,36.99,72737.82,0.0,-0.97469,3e-05,3.73614]
[1779975801771,36.99,72729.46,0.0,-0.97491,3e-05,3.70855]
[1779975804792,36.99,72722.27,0.0,-0.9751,2e-05,3.68534]
[1779975805851,36.99,72708.1,0.0,-0.97545,2e-05,3.64088]
[1779975807843,36.99,72701.4,0.0,-0.97561,2e-05,3.61993]
[1779975810859,36.99,72719.14,0.0,-0.97518,2e-05,3.67509]
[1779975811865,36.99,72732.65,0.0,-0.97485,3e-05,3.71518]
[1779975812872,36.99,72721.11,0.0,-0.97515,2e-05,3.67849]
[1779975813883,36.99,72713.26,0.0,-0.97534,2e-05,3.65392]
[1779975814889,36.98,72722.07,0.0,-0.97512,2e-05,3.68123]
[1779975818914,36.98,72727.37,0.0,-0.975,2e-05,3.69729]
[1779975819926,36.98,72733.67,0.0,-0.97484,3e-05,3.71695]
[1779975822942,36.98,72728.05,0.0,-0.97499,2e-05,3.69859]
[1779975823951,36.98,72722.66,0.0,-0.97512,2e-05,3.6815]
[1779975828984,36.98,72722.78,0.0,-0.97513,2e-05,3.68107]
[1779975831011,36.98,72732.7,0.0,-0.97488,3e-05,3.71193]
[1779975833019,36.98,72737.2,0.0,-0.97477,3e-05,3.72573]
[1779975835038,36.98,72730.31,0.0,-0.97495,3e-05,3.70351]
[1779975840072,36.97,72734.92,0.0,-0.97484,3e-05,3.71702]
[1779975844101,36.97,72728.48,0.0,-0.97501,2e-05,3.69586]
[1779975849137,36.97,72731.89,0.0,-0.97493,3e-05,3.70564]
[1779975854177,36.97,72726.58,0.0,-0.97507,2e-05,3.68792]
[1779975855183,36.96,72710.66,0.0,-0.97547,2e-05,3.63795]
[1779975856199,36.96,72704.7,0.0,-0.97562,2e-05,3.61935]
[1779975857198,36.97,72698.73,0.0,-0.97576,2e-05,3.60138]
[1779975858203,36.97,72693.7,0.0,-0.97588,2e-05,3.58585]
[1779975860220,36.97,72686.27,0.0,-0.97606,2e-05,3.56304]
[1779975862231,36.97,72676.0,0.0,-0.9763,2e-05,3.53174]
[1779975863238,36.97,72673.98,0.0,-0.97635,2e-05,3.52569]
[1779975868278,36.97,72669.08,0.0,-0.97646,2e-05,3.51134]
[1779975873310,36.97,72668.5,0.0,-0.97649,2e-05,3.50809]
[1779975876331,36.97,72675.06,0.0,-0.97633,2e-05,3.52839]
[1779975881367,36.97,72676.78,0.0,-0.97628,2e-05,3.53416]
[1779975886401,36.97,72681.47,0.0,-0.97617,2e-05,3.54895]
[1779975888416,36.97,72682.43,0.0,-0.97614,2e-05,3.55201]
[1779975894343,36.97,72681.38,0.0,-0.97616,2e-05,3.54923]
[1779975899493,36.98,72678.78,0.0,-0.97622,2e-05,3.54165]
[1779975902533,36.98,72691.03,0.0,-0.97593,2e-05,3.57939]
[1779975904422,36.98,72720.34,0.0,-0.97521,2e-05,3.6703]
[1779975905551,36.98,72725.87,0.0,-0.97507,2e-05,3.68752]
[1779975906560,36.98,72732.56,0.0,-0.97491,3e-05,3.70843]
[1779975907564,36.98,72733.02,0.0,-0.9749,3e-05,3.70969]
[1779975910597,36.97,72741.34,0.0,-0.97469,3e-05,3.73542]
[1779975911592,36.97,72727.68,0.0,-0.97504,2e-05,3.69202]
[1779975912606,36.97,72725.79,0.0,-0.97508,2e-05,3.68592]
[1779975914626,36.97,72731.86,0.0,-0.97494,3e-05,3.70471]
[1779975915632,36.97,72726.34,0.0,-0.97507,2e-05,3.68714]
[1779975916641,36.97,72731.09,0.0,-0.97496,3e-05,3.70194]
[1779975918653,36.97,72737.94,0.0,-0.97479,3e-05,3.7232]
[1779975920666,36.97,72731.48,0.0,-0.97495,3e-05,3.70238]
[1779975922690,36.97,72740.01,0.0,-0.97474,3e-05,3.72897]
[1779975923691,36.97,72749.49,0.0,-0.9745,3e-05,3.75887]
[1779975924694,36.97,72758.24,0.0,-0.97428,3e-05,3.78657]
[1779975925701,36.97,72756.76,0.0,-0.97432,3e-05,3.7815]
[1779975930737,36.96,72756.66,0.0,-0.97434,3e-05,3.77961]
[1779975935778,36.96,72758.45,0.0,-0.97432,3e-05,3.78147]
[1779975938798,36.96,72765.71,0.0,-0.97414,3e-05,3.80379]
[1779975940818,36.95,72779.6,0.0,-0.97379,3e-05,3.84793]
[1779975941820,36.95,72778.94,0.0,-0.97381,3e-05,3.84535]
[1779975944840,36.95,72769.21,0.0,-0.97407,3e-05,3.81268]
[1779975946861,36.95,72759.79,0.0,-0.97432,3e-05,3.7819]
[1779975948869,36.95,72753.98,0.0,-0.97447,3e-05,3.76301]
[1779975951892,36.94,72761.85,0.0,-0.97428,3e-05,3.78698]
[1779975955920,36.94,72746.74,0.0,-0.97467,3e-05,3.73774]
[1779975956927,36.94,72748.93,0.0,-0.97462,3e-05,3.74447]
[1779975961963,36.94,72750.59,0.0,-0.97459,3e-05,3.74849]
[1779975962970,36.94,72745.31,0.0,-0.97472,3e-05,3.73145]
[1779975963976,36.94,72741.11,0.0,-0.97483,3e-05,3.71791]
[1779975965991,36.94,72739.43,0.0,-0.97487,3e-05,3.7122]
[1779975971069,36.93,72738.04,0.0,-0.97492,3e-05,3.70669]
[1779975973102,36.93,72729.82,0.0,-0.97513,2e-05,3.68059]
[1779975975116,36.93,72720.6,0.0,-0.97536,2e-05,3.65133]
[1779975979143,36.93,72708.35,0.0,-0.97566,2e-05,3.61346]
[1779975984175,36.93,72713.89,0.0,-0.97552,2e-05,3.63055]
[1779975987198,36.93,72723.58,0.0,-0.97528,2e-05,3.6606]
[1779975990218,36.93,72729.24,0.0,-0.97515,2e-05,3.67802]
[1779975992244,36.93,72738.5,0.0,-0.97493,3e-05,3.70461]
[1779975993252,36.93,72753.19,0.0,-0.97456,3e-05,3.75097]
[1779975998284,36.93,72755.48,0.0,-0.97451,3e-05,3.75698]
[1779976003320,36.92,72754.47,0.0,-0.97455,3e-05,3.75249]
[1779976006342,36.92,72747.06,0.0,-0.97474,3e-05,3.72819]
[1779976011377,36.92,72741.0,0.0,-0.97491,3e-05,3.70799]
[1779976013391,36.92,72734.04,0.0,-0.97508,2e-05,3.68569]
[1779976016420,36.92,72738.71,0.0,-0.97497,3e-05,3.69991]
[1779976021458,36.91,72728.8,0.0,-0.97522,2e-05,3.66782]
[1779976024479,36.91,72719.81,0.0,-0.97545,2e-05,3.63935]
[1779976027501,36.91,72734.62,0.0,-0.97508,2e-05,3.68539]
[1779976031529,36.91,72742.03,0.0,-0.97491,3e-05,3.70803]
[1779976036568,36.91,72735.11,0.0,-0.97509,2e-05,3.68525]
[1779976037573,36.91,72726.25,0.0,-0.9753,2e-05,3.65787]
[1779976039586,36.91,72732.19,0.0,-0.97516,2e-05,3.67628]
[1779976040597,36.91,72730.82,0.0,-0.97519,2e-05,3.67183]
[1779976043623,36.91,72739.26,0.0,-0.97499,3e-05,3.69796]
[1779976045448,36.91,72738.6,0.0,-0.975,3e-05,3.69551]
[1779976050664,36.9,72744.93,0.0,-0.97485,3e-05,3.71454]
[1779976051671,36.9,72750.24,0.0,-0.97474,3e-05,3.72887]
[1779976052680,36.9,72751.7,0.0,-0.9747,3e-05,3.73326]
[1779976055518,36.9,72740.26,0.0,-0.975,3e-05,3.69633]
[1779976060735,36.9,72739.7,0.0,-0.97502,3e-05,3.69362]
[1779976062751,36.9,72745.24,0.0,-0.97488,3e-05,3.71074]
[1779976063756,36.9,72752.76,0.0,-0.97469,3e-05,3.73437]
[1779976065588,36.89,72759.74,0.0,-0.97452,3e-05,3.75607]
[1779976066779,36.89,72752.66,0.0,-0.9747,3e-05,3.73323]
[1779976067787,36.89,72752.71,0.0,-0.9747,3e-05,3.73315]
[1779976069803,36.89,72763.25,0.0,-0.97444,3e-05,3.76626]
[1779976070813,36.89,72764.62,0.0,-0.97441,3e-05,3.77035]
[1779976072825,36.89,72773.1,0.0,-0.97419,3e-05,3.79696]
[1779976074838,36.89,72777.91,0.0,-0.97408,3e-05,3.81176]
[1779976079873,36.88,72783.5,0.0,-0.97395,3e-05,3.82811]
[1779976080880,36.88,72783.0,0.0,-0.97396,3e-05,3.82611]
[1779976081887,36.88,72777.46,0.0,-0.97411,3e-05,3.80783]
[1779976082894,36.88,72773.48,0.0,-0.97421,3e-05,3.79466]
[1779976083901,36.88,72766.25,0.0,-0.9744,3e-05,3.77112]
[1779976084908,36.88,72769.1,0.0,-0.97433,3e-05,3.77998]
[1779976088937,36.88,72761.24,0.0,-0.97454,3e-05,3.75364]
[1779976089942,36.88,72754.94,0.0,-0.9747,3e-05,3.73331]
[1779976090951,36.88,72750.77,0.0,-0.97481,3e-05,3.71985]
[1779976092965,36.87,72743.85,0.0,-0.97499,3e-05,3.69757]
[1779976095986,36.87,72740.0,0.0,-0.97509,2e-05,3.68496]
[1779976101025,36.87,72738.32,0.0,-0.97513,2e-05,3.67933]
[1779976105051,36.87,72744.65,0.0,-0.97498,3e-05,3.69883]
[1779976110089,36.87,72738.41,0.0,-0.97514,2e-05,3.67819]
[1779976115125,36.87,72739.12,0.0,-0.97514,2e-05,3.67761]
[1779976116158,36.87,72744.39,0.0,-0.97501,3e-05,3.69391]
[1779976118146,36.87,72724.09,0.0,-0.97552,2e-05,3.63004]
[1779976123185,36.87,72734.04,0.0,-0.97527,2e-05,3.66087]
[1779976125200,36.86,72739.67,0.0,-0.97514,2e-05,3.67831]
[1779976128220,36.86,72753.97,0.0,-0.97478,3e-05,3.72305]
[1779976129228,36.86,72759.25,0.0,-0.97465,3e-05,3.73962]
[1779976133258,36.86,72770.46,0.0,-0.97437,3e-05,3.77448]
[1779976134266,36.86,72780.22,0.0,-0.97412,3e-05,3.80555]
[1779976136280,36.86,72774.77,0.0,-0.97427,3e-05,3.78738]
[1779976141315,36.85,72775.11,0.0,-0.97427,3e-05,3.78704]
[1779976145342,36.85,72768.79,0.0,-0.97444,3e-05,3.76569]
[1779976147359,36.85,72762.86,0.0,-0.9746,3e-05,3.74627]
[1779976148364,36.85,72756.18,0.0,-0.97477,3e-05,3.72481]
[1779976152396,36.85,72749.77,0.0,-0.97493,3e-05,3.70382]
[1779976157452,36.85,72749.02,0.0,-0.97496,3e-05,3.70127]
[1779976159499,36.85,72756.27,0.0,-0.97478,3e-05,3.72392]
[1779976161487,36.85,72764.77,0.0,-0.97456,3e-05,3.7508]
[1779976162493,36.85,72766.36,0.0,-0.97452,3e-05,3.75566]
[1779976165519,36.84,72780.46,0.0,-0.97417,3e-05,3.80023]
[1779976166521,36.84,72798.89,0.0,-0.97369,3e-05,3.8597]
[1779976167527,36.84,72807.13,0.0,-0.97348,3e-05,3.88624]
[1779976168534,36.84,72809.65,0.0,-0.97341,3e-05,3.89405]
[1779976172561,36.84,72817.83,0.0,-0.97321,3e-05,3.9185]
[1779976173569,36.84,72820.4,0.0,-0.97315,3e-05,3.92648]
[1779976176656,36.84,72834.31,0.0,-0.97279,3e-05,3.97104]
[1779976177654,36.83,72831.02,0.0,-0.97288,3e-05,3.9595]
[1779976182689,36.83,72830.2,0.0,-0.97293,3e-05,3.95389]
[1779976187725,36.82,72831.15,0.0,-0.97293,3e-05,3.95422]
[1779976190748,36.82,72837.39,0.0,-0.97277,3e-05,3.97326]
[1779976191764,36.81,72836.71,0.0,-0.9728,3e-05,3.97039]
[1779976193773,36.81,72830.46,0.0,-0.97298,3e-05,3.94842]
[1779976195782,36.81,72819.81,0.0,-0.97326,3e-05,3.91265]
[1779976196791,36.81,72818.19,0.0,-0.97331,3e-05,3.90681]
[1779976200834,36.81,72800.45,0.0,-0.97379,3e-05,3.84725]
[1779976201840,36.8,72795.1,0.0,-0.97394,3e-05,3.82898]
[1779976202848,36.8,72797.89,0.0,-0.97387,3e-05,3.83768]
[1779976206643,36.8,72805.63,0.0,-0.97368,3e-05,3.86136]
[1779976210908,36.79,72793.83,0.0,-0.974,3e-05,3.82129]
[1779976211918,36.79,72794.02,0.0,-0.974,3e-05,3.82156]
[1779976212921,36.79,72800.57,0.0,-0.97383,3e-05,3.84249]
[1779976213934,36.79,72796.06,0.0,-0.97395,3e-05,3.82744]
[1779976216711,36.79,72779.43,0.0,-0.97439,3e-05,3.77266]
[1779976217957,36.79,72772.28,0.0,-0.97457,3e-05,3.74948]
[1779976218964,36.79,72770.58,0.0,-0.97462,3e-05,3.74381]
[1779976220979,36.79,72765.25,0.0,-0.97476,3e-05,3.72639]
[1779976226782,36.78,72779.95,0.0,-0.97439,3e-05,3.77219]
[1779976228031,36.78,72781.36,0.0,-0.97436,3e-05,3.77645]
[1779976233063,36.78,72791.69,0.0,-0.97412,3e-05,3.80607]
[1779976234080,36.78,72794.32,0.0,-0.97405,3e-05,3.81426]
[1779976236122,36.78,72804.77,0.0,-0.97378,3e-05,3.84789]
[1779976237097,36.78,72844.7,0.0,-0.97273,3e-05,3.97893]
[1779976238105,36.78,72884.39,0.0,-0.97164,3e-05,4.11312]
[1779976239113,36.78,72891.43,0.0,-0.97144,3e-05,4.13725]
[1779976240120,36.77,72899.94,0.0,-0.97121,3e-05,4.16512]
[1779976241127,36.74,72886.65,0.0,-0.97168,3e-05,4.10776]
[1779976243150,36.74,72872.83,0.0,-0.97207,3e-05,4.06043]
[1779976244169,36.74,72876.94,0.0,-0.97196,3e-05,4.07344]
[1779976246171,36.74,72871.46,0.0,-0.97213,3e-05,4.05334]
[1779976249192,36.74,72863.24,0.0,-0.97236,3e-05,4.02509]
[1779976250203,36.74,72885.34,0.0,-0.97175,3e-05,4.09998]
[1779976251211,36.74,72897.97,0.0,-0.9714,3e-05,4.14306]
[1779976252214,36.73,72896.2,0.0,-0.97145,3e-05,4.13665]
[1779976254241,36.73,72904.32,0.0,-0.97122,3e-05,4.16403]
[1779976255253,36.73,72907.48,0.0,-0.97114,3e-05,4.17461]
[1779976256258,36.73,72921.38,0.0,-0.97075,3e-05,4.22256]
[1779976257258,36.73,72939.79,0.0,-0.97022,3e-05,4.28673]
[1779976258285,36.73,72939.08,0.0,-0.97024,3e-05,4.28368]
[1779976259275,36.72,72963.75,0.0,-0.96957,3e-05,4.36588]
[1779976260315,36.7,72972.02,0.0,-0.96938,3e-05,4.38874]
[1779976261297,36.68,72964.16,0.0,-0.96967,3e-05,4.35349]
[1779976262308,36.67,72959.87,0.0,-0.96985,3e-05,4.33169]
[1779976263312,36.67,72941.56,0.0,-0.97039,3e-05,4.26686]
[1779976265334,36.63,72938.36,0.0,-0.97061,3e-05,4.23996]
[1779976270383,36.55,72944.17,0.0,-0.97074,3e-05,4.22409]
[1779976271384,36.54,72938.34,0.0,-0.97092,3e-05,4.20278]
[1779976272392,36.54,72940.26,0.0,-0.97087,3e-05,4.20863]
[1779976273407,36.54,72935.25,0.0,-0.97102,3e-05,4.19025]
[1779976274409,36.54,72925.56,0.0,-0.9713,3e-05,4.15571]
[1779976275414,36.53,72922.44,0.0,-0.9714,3e-05,4.14412]
[1779976276421,36.53,72927.79,0.0,-0.97125,3e-05,4.16267]
[1779976277429,36.53,72938.36,0.0,-0.97097,3e-05,4.19708]
[1779976282463,36.52,72938.67,0.0,-0.97098,3e-05,4.19481]
[1779976286491,36.52,72930.5,0.0,-0.97124,3e-05,4.16382]
[1779976287499,36.51,72918.72,0.0,-0.97159,3e-05,4.12068]
[1779976289512,36.51,72910.81,0.0,-0.97182,3e-05,4.09207]
[1779976293540,36.5,72919.35,0.0,-0.97162,3e-05,4.11629]
[1779976294548,36.5,72928.69,0.0,-0.97137,3e-05,4.14781]
[1779976297569,36.49,72937.23,0.0,-0.97115,3e-05,4.17483]
[1779976300592,36.48,72931.06,0.0,-0.97134,3e-05,4.1507]
[1779976302604,36.48,72922.61,0.0,-0.9716,3e-05,4.11977]
[1779976307640,36.47,72921.64,0.0,-0.97166,3e-05,4.11248]
[1779976311669,36.46,72928.51,0.0,-0.97149,3e-05,4.13299]
[1779976315720,36.46,72938.2,0.0,-0.97124,3e-05,4.16325]
[1779976317731,36.45,72928.6,0.0,-0.97153,3e-05,4.12825]
[1779976322762,36.44,72936.9,0.0,-0.97133,3e-05,4.15288]
[1779976324776,36.44,72942.39,0.0,-0.97119,3e-05,4.17025]
[1779976326790,36.43,72933.19,0.0,-0.97146,3e-05,4.13658]
[1779976328856,36.43,72938.23,0.0,-0.97133,3e-05,4.1524]
[1779976330842,36.41,72907.85,0.0,-0.97226,3e-05,4.03875]
[1779976335890,36.4,72915.16,0.0,-0.97208,3e-05,4.06046]
[1779976339921,36.39,72903.42,0.0,-0.97243,3e-05,4.01789]
[1779976342948,36.39,72898.02,0.0,-0.97259,3e-05,3.9978]
[1779976344956,36.39,72892.41,0.0,-0.97275,3e-05,3.97771]
[1779976349995,36.38,72890.57,0.0,-0.97283,3e-05,3.96868]
[1779976355033,36.37,72886.79,0.0,-0.97297,3e-05,3.95088]
[1779976357048,36.37,72896.42,0.0,-0.97272,3e-05,3.98219]
[1779976359063,36.37,72887.06,0.0,-0.97298,3e-05,3.94956]
[1779976364102,36.36,72890.15,0.0,-0.97292,3e-05,3.95724]
[1779976368136,36.36,72884.96,0.0,-0.97307,3e-05,3.93771]
[1779976371159,36.35,72878.34,0.0,-0.97327,3e-05,3.91406]
[1779976376193,36.35,72882.03,0.0,-0.97319,3e-05,3.92393]
[1779976381229,36.34,72889.27,0.0,-0.97301,3e-05,3.9457]
[1779976384249,36.34,72894.3,0.0,-0.97289,3e-05,3.961]
[1779976389291,36.33,72884.72,0.0,-0.97317,3e-05,3.92612]
[1779976390292,36.33,72878.63,0.0,-0.97334,3e-05,3.9053]
[1779976391319,36.33,72877.49,0.0,-0.97337,3e-05,3.90105]
[1779976393084,36.33,72893.21,0.0,-0.97296,3e-05,3.95276]
[1779976394338,36.32,72891.39,0.0,-0.97301,3e-05,3.94612]
[1779976399369,36.32,72885.54,0.0,-0.97319,3e-05,3.92388]
[1779976400376,36.32,72881.01,0.0,-0.97331,3e-05,3.90826]
[1779976405416,36.31,72880.98,0.0,-0.97333,3e-05,3.90585]
[1779976406426,36.31,72871.86,0.0,-0.97358,3e-05,3.87506]
[1779976407426,36.31,72864.29,0.0,-0.97379,3e-05,3.84962]
[1779976408436,36.31,72860.25,0.0,-0.97389,3e-05,3.83594]
[1779976409439,36.31,72854.72,0.0,-0.97404,3e-05,3.81744]
[1779976410451,36.31,72850.49,0.0,-0.97416,3e-05,3.80328]
[1779976411456,36.31,72840.94,0.0,-0.97442,3e-05,3.76954]
[1779976412462,36.3,72839.21,0.0,-0.97447,3e-05,3.7637]
[1779976417495,36.3,72841.33,0.0,-0.97442,3e-05,3.76953]
[1779976421632,36.3,72846.34,0.0,-0.9743,3e-05,3.78496]
[1779976422569,36.3,72856.1,0.0,-0.97404,3e-05,3.81689]
[1779976423579,36.3,72864.7,0.0,-0.97382,3e-05,3.84469]
[1779976424589,36.3,72862.79,0.0,-0.97387,3e-05,3.83807]
[1779976425592,36.3,72852.76,0.0,-0.97414,3e-05,3.80482]
[1779976426601,36.3,72838.54,0.0,-0.97451,3e-05,3.7582]
[1779976427605,36.3,72833.3,0.0,-0.97465,3e-05,3.74105]
[1779976428612,36.3,72831.37,0.0,-0.9747,3e-05,3.73467]
[1779976433648,36.29,72833.32,0.0,-0.97466,3e-05,3.74026]
[1779976435662,36.29,72826.65,0.0,-0.97483,3e-05,3.71836]
[1779976437676,36.29,72803.74,0.0,-0.97541,3e-05,3.64501]
[1779976438681,36.29,72786.17,0.0,-0.97585,2e-05,3.58957]
[1779976439689,36.29,72788.13,0.0,-0.9758,2e-05,3.59583]
[1779976441703,36.29,72793.0,0.0,-0.97568,2e-05,3.61133]
[1779976442709,36.29,72803.95,0.0,-0.9754,3e-05,3.64603]
[1779976443730,36.29,72809.03,0.0,-0.97528,3e-05,3.66216]
[1779976445736,36.29,72817.31,0.0,-0.97507,3e-05,3.68851]
[1779976448756,36.29,72821.98,0.0,-0.97495,3e-05,3.7032]
[1779976450783,36.29,72832.49,0.0,-0.97468,3e-05,3.73695]
[1779976451785,36.29,72839.77,0.0,-0.9745,3e-05,3.76019]
[1779976456819,36.29,72844.06,0.0,-0.97439,3e-05,3.77308]
[1779976461861,36.29,72849.48,0.0,-0.97426,3e-05,3.78962]
[1779976463869,36.29,72841.62,0.0,-0.97447,3e-05,3.7636]
[1779976468904,36.28,72844.09,0.0,-0.97441,3e-05,3.77067]
[1779976473941,36.28,72849.24,0.0,-0.9743,3e-05,3.78408]
[1779976478976,36.28,72849.1,0.0,-0.97432,3e-05,3.78257]
[1779976481997,36.28,72855.57,0.0,-0.97415,3e-05,3.80303]
[1779976486027,36.27,72863.79,0.0,-0.97395,3e-05,3.82895]
[1779976487033,36.27,72869.66,0.0,-0.97379,3e-05,3.848]
[1779976492072,36.27,72869.74,0.0,-0.9738,3e-05,3.84663]
[1779976497107,36.26,72879.13,0.0,-0.97357,3e-05,3.87612]
[1779976500129,36.26,72883.06,0.0,-0.97347,3e-05,3.88806]
[1779976505164,36.26,72885.29,0.0,-0.97343,3e-05,3.89346]
[1779976507178,36.25,72890.99,0.0,-0.97328,3e-05,3.91165]
[1779976511207,36.25,72880.19,0.0,-0.97359,3e-05,3.87396]
[1779976512213,36.25,72886.38,0.0,-0.97342,3e-05,3.89416]
[1779976517248,36.24,72885.79,0.0,-0.97346,3e-05,3.89012]
[1779976520273,36.24,72867.41,0.0,-0.97395,3e-05,3.82809]
[1779976525306,36.24,72867.71,0.0,-0.97396,3e-05,3.82755]
[1779976528040,36.24,72882.19,0.0,-0.97358,3e-05,3.87448]
[1779976533371,36.23,72881.99,0.0,-0.97362,3e-05,3.86955]
[1779976539200,36.23,72866.86,0.0,-0.97403,3e-05,3.81805]
[1779976541462,36.22,72866.84,0.0,-0.97404,3e-05,3.81703]
[1779976546480,36.22,72863.91,0.0,-0.97413,3e-05,3.80601]
[1779976549265,36.22,72843.04,0.0,-0.97468,3e-05,3.73732]
[1779976550515,36.22,72840.86,0.0,-0.97473,3e-05,3.73012]
[1779976555553,36.22,72852.29,0.0,-0.97444,3e-05,3.76655]
[1779976556557,36.22,72853.23,0.0,-0.97442,3e-05,3.76943]
[1779976559336,36.22,72870.99,0.0,-0.97396,3e-05,3.82701]
[1779976560585,36.21,72874.74,0.0,-0.97386,3e-05,3.8391]
[1779976561592,36.21,72880.84,0.0,-0.9737,3e-05,3.85899]
[1779976562600,36.21,72886.07,0.0,-0.97357,3e-05,3.87602]
[1779976563607,36.21,72887.26,0.0,-0.97354,3e-05,3.87961]
[1779976564618,36.21,72894.66,0.0,-0.97334,3e-05,3.90392]
[1779976565636,36.21,72896.75,0.0,-0.97329,3e-05,3.9105]
[1779976570658,36.21,72898.85,0.0,-0.97325,3e-05,3.91539]
[1779976573683,36.2,72902.6,0.0,-0.97316,3e-05,3.92661]
[1779976574687,36.2,72897.22,0.0,-0.97331,3e-05,3.9081]
[1779976575694,36.2,72894.08,0.0,-0.9734,3e-05,3.89716]
[1779976580733,36.19,72891.17,0.0,-0.97349,3e-05,3.88547]
[1779976583753,36.19,72897.48,0.0,-0.97333,3e-05,3.90532]
[1779976584760,36.19,72898.22,0.0,-0.97332,3e-05,3.90736]
[1779976588788,36.19,72890.9,0.0,-0.97353,3e-05,3.88116]
[1779976593842,36.18,72889.0,0.0,-0.97361,3e-05,3.8705]
[1779976597865,36.18,72877.53,0.0,-0.97393,3e-05,3.83092]
[1779976598872,36.18,72876.47,0.0,-0.97396,3e-05,3.8271]
[1779976603910,36.17,72878.54,0.0,-0.97392,3e-05,3.83238]
[1779976608943,36.17,72882.13,0.0,-0.97383,3e-05,3.84271]
[1779976612970,36.17,72888.76,0.0,-0.97367,3e-05,3.86343]
[1779976614987,36.16,72890.8,0.0,-0.97362,3e-05,3.8695]
[1779976620032,36.16,72888.71,0.0,-0.97369,3e-05,3.86074]
[1779976625063,36.16,72892.21,0.0,-0.97361,3e-05,3.87063]
[1779976627074,36.15,72896.19,0.0,-0.97351,3e-05,3.88313]
[1779976632109,36.15,72895.6,0.0,-0.97354,3e-05,3.87928]
[1779976635130,36.15,72896.84,0.0,-0.97352,3e-05,3.88243]
[1779976640166,36.14,72895.22,0.0,-0.97357,3e-05,3.87526]
[1779976645200,36.14,72889.86,0.0,-0.97373,3e-05,3.85547]
[1779976650234,36.13,72890.5,0.0,-0.97373,3e-05,3.85608]
[1779976655270,36.13,72891.99,0.0,-0.97371,3e-05,3.85731]
[1779976660306,36.13,72893.5,0.0,-0.97369,3e-05,3.86093]
[1779976661311,36.13,72899.06,0.0,-0.97354,3e-05,3.87914]
[1779976666352,36.12,72903.18,0.0,-0.97344,3e-05,3.89128]
[1779976671385,36.12,72905.99,0.0,-0.97338,3e-05,3.89904]
[1779976673396,36.12,72900.99,0.0,-0.97352,3e-05,3.88169]
[1779976678432,36.11,72906.62,0.0,-0.97338,3e-05,3.89897]
[1779976683466,36.11,72903.11,0.0,-0.97349,3e-05,3.88568]
[1779976688503,36.11,72907.81,0.0,-0.97337,3e-05,3.89992]
[1779976693537,36.1,72914.22,0.0,-0.97321,3e-05,3.91985]
[1779976697569,36.1,72906.59,0.0,-0.97343,3e-05,3.89283]
[1779976702605,36.09,72909.42,0.0,-0.97337,3e-05,3.90077]
[1779976707634,36.09,72914.99,0.0,-0.97323,3e-05,3.91796]
[1779976710432,36.09,72921.84,0.0,-0.97305,3e-05,3.94003]
[1779976715691,36.08,72920.1,0.0,-0.97313,3e-05,3.92998]
[1779976720728,36.08,72917.49,0.0,-0.97321,3e-05,3.91943]
[1779976725781,36.08,72913.82,0.0,-0.97333,3e-05,3.90542]
[1779976730572,36.07,72919.66,0.0,-0.97318,3e-05,3.92344]
[1779976735833,36.07,72919.48,0.0,-0.9732,3e-05,3.92112]
[1779976740866,36.06,72920.22,0.0,-0.9732,3e-05,3.92192]
[1779976745905,36.06,72919.11,0.0,-0.97324,3e-05,3.91654]
[1779976750936,36.06,72920.03,0.0,-0.97323,3e-05,3.91806]
[1779976755979,36.05,72921.1,0.0,-0.97321,3e-05,3.92014]
[1779976761008,36.05,72925.3,0.0,-0.97311,3e-05,3.93272]
[1779976766042,36.04,72925.42,0.0,-0.97312,3e-05,3.93152]
[1779976771080,36.04,72919.95,0.0,-0.9733,3e-05,3.90916]
[1779976776117,36.04,72918.89,0.0,-0.97334,3e-05,3.90418]
[1779976781152,36.03,72920.0,0.0,-0.97332,3e-05,3.90652]
[1779976786185,36.03,72912.47,0.0,-0.97353,3e-05,3.87988]
[1779976791218,36.03,72912.42,0.0,-0.97354,3e-05,3.87851]
[1779976796255,36.02,72913.02,0.0,-0.97354,3e-05,3.87924]
[1779976801289,36.02,72916.93,0.0,-0.97344,3e-05,3.89076]
[1779976806324,36.02,72919.3,0.0,-0.97339,3e-05,3.89711]
[1779976808340,36.01,72926.91,0.0,-0.97319,3e-05,3.92199]
[1779976810357,36.01,72929.83,0.0,-0.97312,3e-05,3.93123]
[1779976815387,36.01,72926.9,0.0,-0.97321,3e-05,3.9198]
[1779976820423,36.01,72928.67,0.0,-0.97318,3e-05,3.92409]
[1779976825459,36.0,72927.67,0.0,-0.97322,3e-05,3.91932]
[1779976830492,36.0,72927.6,0.0,-0.97323,3e-05,3.9177]
[1779976835529,36.0,72925.33,0.0,-0.97332,3e-05,3.9064]
[1779976837548,35.99,72911.01,0.0,-0.97371,3e-05,3.85791]
[1779976838551,35.99,72904.25,0.0,-0.97389,3e-05,3.83518]
[1779976841573,35.99,72894.27,0.0,-0.97416,3e-05,3.80149]
[1779976845600,35.99,72898.76,0.0,-0.97405,3e-05,3.8156]
[1779976847615,35.99,72904.82,0.0,-0.97389,3e-05,3.83559]
[1779976848620,35.99,72916.74,0.0,-0.97357,3e-05,3.87499]
[1779976853657,35.99,72919.9,0.0,-0.9735,3e-05,3.8842]
[1779976858690,35.98,72919.02,0.0,-0.97353,3e-05,3.87965]
[1779976862745,35.98,72903.02,0.0,-0.97397,3e-05,3.82514]
[1779976863729,35.98,72885.05,0.0,-0.97445,3e-05,3.76565]
[1779976864746,35.98,72883.84,0.0,-0.97448,3e-05,3.76156]
[1779976866748,35.98,72875.52,0.0,-0.9747,3e-05,3.73412]
[1779976867758,35.98,72876.4,0.0,-0.97467,3e-05,3.73691]
[1779976872794,35.98,72878.77,0.0,-0.97462,3e-05,3.7442]
[1779976875814,35.98,72871.91,0.0,-0.9748,3e-05,3.7216]
[1779976877830,35.98,72868.0,0.0,-0.9749,3e-05,3.70882]
[1779976882863,35.97,72871.85,0.0,-0.9748,3e-05,3.72109]
[1779976886894,35.97,72864.69,0.0,-0.97499,3e-05,3.69769]
[1779976888697,35.97,72849.6,0.0,-0.97537,3e-05,3.64906]
[1779976889915,35.97,72844.39,0.0,-0.9755,3e-05,3.63245]
[1779976890924,35.97,72838.74,0.0,-0.97565,3e-05,3.61452]
[1779976891953,35.97,72834.34,0.0,-0.97577,3e-05,3.5984]
[1779976893944,35.98,72833.9,0.0,-0.97578,3e-05,3.59728]
[1779976896964,35.98,72820.85,0.0,-0.9761,2e-05,3.5565]
[1779976898769,35.98,72813.81,0.0,-0.97627,2e-05,3.53485]
[1779976904018,35.98,72811.96,0.0,-0.9763,2e-05,3.53031]
[1779976909051,35.98,72810.28,0.0,-0.97634,2e-05,3.52645]
[1779976910066,35.99,72816.6,0.0,-0.97618,2e-05,3.54649]
[1779976911063,35.99,72819.17,0.0,-0.97611,2e-05,3.55479]
[1779976913077,35.99,72812.22,0.0,-0.97628,2e-05,3.53344]
[1779976915115,35.99,72800.91,0.0,-0.97655,2e-05,3.49843]
[1779976916121,35.99,72795.38,0.0,-0.97669,2e-05,3.48128]
[1779976918214,35.99,72786.08,0.0,-0.97691,2e-05,3.45314]
[1779976920198,35.99,72787.37,0.0,-0.97687,2e-05,3.45782]
[1779976922214,35.99,72778.23,0.0,-0.97709,2e-05,3.4305]
[1779976923272,35.99,72750.12,0.0,-0.97775,2e-05,3.34566]
[1779976924244,35.99,72739.8,0.0,-0.97799,2e-05,3.31476]
[1779976925261,36.0,72729.34,0.0,-0.97822,2e-05,3.28479]
[1779976926262,36.03,72724.58,0.0,-0.97822,2e-05,3.28441]
[1779976927264,36.03,72733.09,0.0,-0.97802,2e-05,3.30967]
[1779976928273,36.03,72752.57,0.0,-0.97757,2e-05,3.36865]
[1779976929282,36.04,72750.29,0.0,-0.97761,2e-05,3.36238]
[1779976934316,36.04,72739.44,0.0,-0.97784,2e-05,3.33297]
[1779976935369,36.04,72730.35,0.0,-0.97805,2e-05,3.30585]
[1779976936341,36.05,72721.82,0.0,-0.97824,2e-05,3.28117]
[1779976937352,36.05,72709.25,0.0,-0.97852,2e-05,3.2455]
[1779976941373,36.06,72701.52,0.0,-0.97867,2e-05,3.22574]
[1779976945404,36.06,72720.93,0.0,-0.97821,2e-05,3.28496]
[1779976946410,36.07,72720.47,0.0,-0.97821,2e-05,3.28486]
[1779976947419,36.07,72703.9,0.0,-0.97858,2e-05,3.23683]
[1779976950438,36.07,72695.94,0.0,-0.97875,2e-05,3.21575]
[1779976955473,36.08,72694.43,0.0,-0.97877,2e-05,3.21215]
[1779976956478,36.08,72684.73,0.0,-0.97898,2e-05,3.18477]
[1779976957492,36.09,72684.19,0.0,-0.97899,2e-05,3.18398]
[1779976959504,36.09,72697.96,0.0,-0.97867,2e-05,3.22549]
[1779976960510,36.09,72693.02,0.0,-0.97877,2e-05,3.21254]
[1779976965544,36.1,72692.73,0.0,-0.97875,2e-05,3.21532]
[1779976970579,36.11,72694.7,0.0,-0.97868,2e-05,3.22393]
[1779976971585,36.11,72708.0,0.0,-0.97837,2e-05,3.26358]
[1779976972602,36.12,72721.87,0.0,-0.97805,2e-05,3.30578]
[1779976977630,36.12,72720.37,0.0,-0.97806,2e-05,3.30425]
[1779976982663,36.13,72723.44,0.0,-0.97797,2e-05,3.31625]
[1779976987703,36.14,72726.05,0.0,-0.97788,2e-05,3.32679]
[1779976988706,36.14,72732.38,0.0,-0.97773,2e-05,3.34621]
[1779976989713,36.14,72740.43,0.0,-0.97754,2e-05,3.37084]
[1779976990728,36.14,72747.72,0.0,-0.97737,2e-05,3.39328]
[1779976991731,36.14,72742.61,0.0,-0.97748,2e-05,3.37831]
[1779976993745,36.15,72733.64,0.0,-0.97768,2e-05,3.35234]
[1779976997773,36.15,72727.71,0.0,-0.97781,2e-05,3.33679]
[1779977002810,36.16,72728.42,0.0,-0.97777,2e-05,3.34157]
[1779977004822,36.16,72735.59,0.0,-0.97759,2e-05,3.36408]
[1779977005829,36.16,72742.85,0.0,-0.97742,2e-05,3.3864]
[1779977010866,36.17,72754.92,0.0,-0.97712,2e-05,3.42519]
[1779977015900,36.17,72756.52,0.0,-0.97708,2e-05,3.42985]
[1779977019981,36.18,72749.8,0.0,-0.97722,2e-05,3.41098]
[1779977021944,36.18,72740.31,0.0,-0.97744,2e-05,3.38312]
[1779977022951,36.18,72733.82,0.0,-0.97759,2e-05,3.36406]
[1779977023958,36.18,72737.47,0.0,-0.9775,2e-05,3.37552]
[1779977025971,36.19,72741.3,0.0,-0.9774,2e-05,3.38799]
[1779977031010,36.19,72743.69,0.0,-0.97733,2e-05,3.39752]
[1779977036044,36.2,72741.03,0.0,-0.97737,2e-05,3.39159]
[1779977038058,36.2,72744.83,0.0,-0.97728,2e-05,3.40397]
[1779977041084,36.2,72744.72,0.0,-0.97727,2e-05,3.4049]
[1779977042093,36.2,72735.36,0.0,-0.97749,2e-05,3.37706]
[1779977043091,36.21,72721.33,0.0,-0.97781,2e-05,3.3355]
[1779977044123,36.21,72722.9,0.0,-0.97777,2e-05,3.34071]
[1779977046126,36.21,72728.33,0.0,-0.97763,2e-05,3.35798]
[1779977049899,36.21,72739.45,0.0,-0.97736,2e-05,3.3934]
[1779977051172,36.22,72748.95,0.0,-0.97713,2e-05,3.42261]
[1779977052167,36.22,72753.51,0.0,-0.97702,2e-05,3.43687]
[1779977056198,36.22,72753.86,0.0,-0.977,2e-05,3.43936]
[1779977061230,36.23,72755.14,0.0,-0.97696,2e-05,3.44502]
[1779977063245,36.23,72761.55,0.0,-0.9768,2e-05,3.46531]
[1779977064250,36.23,72778.97,0.0,-0.97637,2e-05,3.51933]
[1779977065257,36.23,72779.82,0.0,-0.97635,2e-05,3.52219]
[1779977068278,36.23,72785.93,0.0,-0.9762,2e-05,3.54184]
[1779977070040,36.23,72789.21,0.0,-0.97611,2e-05,3.55243]
[1779977071301,36.23,72795.27,0.0,-0.97598,2e-05,3.56931]
[1779977072307,36.23,72798.01,0.0,-0.97591,2e-05,3.57804]
[1779977077345,36.23,72800.3,0.0,-0.97585,2e-05,3.58586]
[1779977082382,36.23,72801.41,0.0,-0.97581,2e-05,3.58989]
[1779977085400,36.24,72794.22,0.0,-0.97599,2e-05,3.56767]
[1779977089429,36.24,72790.88,0.0,-0.97607,2e-05,3.55783]
[1779977094464,36.24,72790.27,0.0,-0.97607,2e-05,3.55676]
[1779977099499,36.24,72789.08,0.0,-0.9761,2e-05,3.55387]
[1779977104554,36.24,72787.75,0.0,-0.97612,2e-05,3.55059]
[1779977107596,36.24,72773.79,0.0,-0.97646,2e-05,3.50758]
[1779977108600,36.25,72768.05,0.0,-0.9766,2e-05,3.4903]
[1779977109611,36.25,72767.08,0.0,-0.97662,2e-05,3.48759]
[1779977111623,36.25,72758.45,0.0,-0.97682,2e-05,3.46167]
[1779977112683,36.25,72756.29,0.0,-0.97687,2e-05,3.45539]
[1779977113691,36.25,72751.13,0.0,-0.97699,2e-05,3.43998]
[1779977114672,36.25,72736.83,0.0,-0.97733,2e-05,3.39696]
[1779977115685,36.25,72718.34,0.0,-0.97775,2e-05,3.3419]
[1779977116684,36.25,72716.32,0.0,-0.9778,2e-05,3.33639]
[1779977121720,36.26,72712.3,0.0,-0.97787,2e-05,3.32707]
[1779977122727,36.26,72705.67,0.0,-0.97802,2e-05,3.30793]
[1779977123734,36.26,72694.45,0.0,-0.97827,2e-05,3.2754]
[1779977124742,36.26,72689.64,0.0,-0.97837,2e-05,3.2619]
[1779977125750,36.27,72690.62,0.0,-0.97835,2e-05,3.26541]
[1779977128769,36.27,72685.45,0.0,-0.97845,2e-05,3.25215]
[1779977129776,36.29,72679.95,0.0,-0.97852,2e-05,3.24264]
[1779977130783,36.29,72678.32,0.0,-0.97855,2e-05,3.23857]
[1779977133816,36.3,72673.77,0.0,-0.97865,2e-05,3.2253]
[1779977135832,36.3,72657.83,0.0,-0.97899,2e-05,3.18072]
[1779977136839,36.3,72597.25,0.0,-0.98029,2e-05,3.01109]
[1779977137849,36.33,72577.51,0.0,-0.98062,2e-05,2.96735]
[1779977138855,36.38,72567.59,0.0,-0.9807,2e-05,2.95634]
[1779977139860,36.42,72554.02,0.0,-0.98086,2e-05,2.93591]
[1779977140955,36.47,72530.84,0.0,-0.9812,2e-05,2.89026]
[1779977142904,36.55,72565.33,0.0,-0.98027,2e-05,3.01207]
[1779977143896,36.58,72598.29,0.0,-0.9795,2e-05,3.1133]
[1779977144901,36.62,72595.89,0.0,-0.97945,2e-05,3.12009]
[1779977146918,36.66,72608.73,0.0,-0.97906,2e-05,3.17059]
[1779977147923,36.66,72605.84,0.0,-0.97911,2e-05,3.16312]
[1779977148929,36.68,72587.2,0.0,-0.97946,2e-05,3.11791]
[1779977149936,36.68,72589.46,0.0,-0.9794,2e-05,3.1256]
[1779977150943,36.68,72600.8,0.0,-0.97915,2e-05,3.15834]
[1779977151950,36.69,72605.8,0.0,-0.97904,2e-05,3.17325]
[1779977152956,36.69,72596.86,0.0,-0.97922,2e-05,3.14867]
[1779977153982,36.69,72598.14,0.0,-0.97919,2e-05,3.15304]
[1779977154972,36.69,72588.3,0.0,-0.97939,2e-05,3.1269]
[1779977155978,36.7,72598.44,0.0,-0.97917,2e-05,3.1562]
[1779977156987,36.7,72607.19,0.0,-0.97898,2e-05,3.18099]
[1779977157997,36.7,72614.55,0.0,-0.97881,2e-05,3.20267]
[1779977159021,36.73,72615.62,0.0,-0.97869,2e-05,3.21777]
[1779977160017,36.75,72609.02,0.0,-0.97878,2e-05,3.20613]
[1779977161015,36.75,72592.24,0.0,-0.97915,2e-05,3.15848]
[1779977162154,36.77,72609.38,0.0,-0.97871,2e-05,3.21558]
[1779977163181,36.77,72635.74,0.0,-0.97812,2e-05,3.29163]
[1779977164123,36.78,72636.45,0.0,-0.97809,2e-05,3.2947]
[1779977165139,36.78,72626.13,0.0,-0.97832,2e-05,3.26575]
[1779977166127,36.78,72624.08,0.0,-0.97836,2e-05,3.26086]
[1779977168141,36.79,72634.99,0.0,-0.9781,2e-05,3.29362]
[1779977169158,36.79,72641.77,0.0,-0.97794,2e-05,3.31391]
[1779977170170,36.79,72628.29,0.0,-0.97824,2e-05,3.27515]
[1779977171168,36.79,72621.32,0.0,-0.9784,2e-05,3.25553]
[1779977172193,36.79,72612.62,0.0,-0.97859,2e-05,3.23107]
[1779977173203,36.79,72614.02,0.0,-0.97855,2e-05,3.2357]
[1779977178254,36.8,72607.78,0.0,-0.97866,2e-05,3.22083]
[1779977179242,36.8,72601.52,0.0,-0.97879,2e-05,3.20424]
[1779977181258,36.81,72607.36,0.0,-0.97866,2e-05,3.22157]
[1779977184279,36.81,72598.09,0.0,-0.97885,2e-05,3.19704]
[1779977186292,36.82,72598.31,0.0,-0.97883,2e-05,3.19901]
[1779977189320,36.82,72591.31,0.0,-0.97897,2e-05,3.18114]
[1779977190321,36.82,72584.62,0.0,-0.97911,2e-05,3.16292]
[1779977191331,36.82,72585.72,0.0,-0.97909,2e-05,3.16467]
[1779977195362,36.83,72570.49,0.0,-0.97939,2e-05,3.1255]
[1779977199414,36.84,72552.97,0.0,-0.97975,2e-05,3.07915]
[1779977200410,36.85,72543.46,0.0,-0.97993,2e-05,3.05469]
[1779977202433,36.85,72549.03,0.0,-0.9798,2e-05,3.0718]
[1779977203433,36.85,72555.57,0.0,-0.97966,2e-05,3.09072]
[1779977205461,36.86,72558.83,0.0,-0.97958,2e-05,3.10058]
[1779977210490,36.87,72559.89,0.0,-0.97952,2e-05,3.10833]
[1779977213513,36.87,72536.07,0.0,-0.98001,2e-05,3.04418]
[1779977214526,36.88,72521.39,0.0,-0.98031,2e-05,3.00498]
[1779977215532,36.88,72509.15,0.0,-0.98055,2e-05,2.9728]
[1779977216539,36.91,72515.48,0.0,-0.98034,2e-05,3.00067]
[1779977217549,36.91,72520.29,0.0,-0.98024,2e-05,3.01465]
[1779977218555,36.91,72525.71,0.0,-0.98012,2e-05,3.03032]
[1779977220564,36.92,72526.68,0.0,-0.98009,2e-05,3.03387]
[1779977222578,36.92,72514.58,0.0,-0.98032,2e-05,3.00366]
[1779977224615,36.93,72498.24,0.0,-0.98064,2e-05,2.96157]
[1779977225621,36.96,72509.31,0.0,-0.98033,2e-05,3.00138]
[1779977226635,36.96,72504.96,0.0,-0.98042,2e-05,2.99058]
[1779977227640,36.96,72511.32,0.0,-0.98029,2e-05,3.00776]
[1779977228649,36.99,72525.19,0.0,-0.97992,2e-05,3.05509]
[1779977229671,36.99,72538.06,0.0,-0.97964,2e-05,3.09226]
[1779977231419,37.0,72540.97,0.0,-0.97957,2e-05,3.10111]
[1779977233689,37.0,72554.73,0.0,-0.97927,2e-05,3.14095]
[1779977234697,37.0,72554.66,0.0,-0.97926,2e-05,3.14224]
[1779977236713,37.01,72560.49,0.0,-0.97912,2e-05,3.15999]
[1779977237717,37.01,72565.9,0.0,-0.979,2e-05,3.17589]
[1779977238724,37.01,72566.83,0.0,-0.97897,2e-05,3.17917]
[1779977242753,37.02,72581.83,0.0,-0.97862,2e-05,3.22425]
[1779977243763,37.02,72591.52,0.0,-0.97841,2e-05,3.25251]
[1779977244766,37.02,72582.93,0.0,-0.97859,2e-05,3.22849]
[1779977245773,37.02,72573.79,0.0,-0.97879,2e-05,3.20251]
[1779977246780,37.03,72558.6,0.0,-0.97911,2e-05,3.16086]
[1779977247794,37.03,72544.08,0.0,-0.97942,2e-05,3.12099]
[1779977248794,37.03,72539.22,0.0,-0.97952,2e-05,3.10825]
[1779977249803,37.03,72535.33,0.0,-0.97959,2e-05,3.09825]
[1779977252824,37.04,72550.2,0.0,-0.97927,2e-05,3.13981]
[1779977253833,37.04,72549.34,0.0,-0.97928,2e-05,3.13812]
[1779977255847,37.04,72542.78,0.0,-0.97941,2e-05,3.12132]
[1779977259920,37.05,72547.72,0.0,-0.97928,2e-05,3.13809]
[1779977260911,37.05,72556.61,0.0,-0.97909,2e-05,3.16295]
[1779977261914,37.06,72559.41,0.0,-0.97902,2e-05,3.17223]
[1779977264960,37.06,72544.68,0.0,-0.97932,2e-05,3.13369]
[1779977266977,37.07,72539.2,0.0,-0.97942,2e-05,3.11993]
[1779977272012,37.08,72546.33,0.0,-0.97924,2e-05,3.14347]
[1779977273030,37.08,72554.37,0.0,-0.97907,2e-05,3.16596]
[1779977274031,37.08,72554.26,0.0,-0.97906,2e-05,3.167]
[1779977276051,37.08,72562.33,0.0,-0.97888,2e-05,3.19036]
[1779977277055,37.09,72578.13,0.0,-0.97853,2e-05,3.23636]
[1779977278063,37.09,72583.81,0.0,-0.9784,2e-05,3.25311]
[1779977283096,37.1,72595.77,0.0,-0.97811,2e-05,3.29009]
[1779977284103,37.1,72601.95,0.0,-0.97797,2e-05,3.30842]
[1779977286125,37.1,72608.39,0.0,-0.97781,2e-05,3.32799]
[1779977287132,37.1,72620.47,0.0,-0.97754,2e-05,3.36365]
[1779977288151,37.1,72638.62,0.0,-0.97712,2e-05,3.41749]
[1779977289147,37.1,72647.32,0.0,-0.97691,2e-05,3.44362]
[1779977290152,37.1,72655.7,0.0,-0.97671,2e-05,3.4689]
[1779977291178,37.1,72661.92,0.0,-0.97657,2e-05,3.48778]
[1779977294203,37.1,72669.83,0.0,-0.97638,2e-05,3.51198]
[1779977295206,37.1,72680.56,0.0,-0.97612,2e-05,3.54459]
[1779977296231,37.1,72686.77,0.0,-0.97597,2e-05,3.56369]
[1779977297215,37.1,72693.7,0.0,-0.9758,2e-05,3.58495]
[1779977299231,37.1,72695.27,0.0,-0.97576,2e-05,3.58987]
[1779977303259,37.1,72703.81,0.0,-0.97555,2e-05,3.61624]
[1779977305274,37.1,72713.95,0.0,-0.9753,2e-05,3.64762]
[1779977306281,37.1,72716.3,0.0,-0.97525,2e-05,3.65485]
[1779977310309,37.1,72710.48,0.0,-0.97539,2e-05,3.6363]
[1779977311315,37.1,72710.0,0.0,-0.97542,2e-05,3.63247]
[1779977315356,37.1,72693.6,0.0,-0.97582,2e-05,3.58156]
[1779977316364,37.1,72692.6,0.0,-0.97585,2e-05,3.57851]
[1779977317370,37.1,72706.31,0.0,-0.97551,2e-05,3.62083]
[1779977318380,37.1,72715.21,0.0,-0.97529,2e-05,3.64843]
[1779977319384,37.1,72718.07,0.0,-0.97522,2e-05,3.65726]
[1779977321399,37.1,72704.25,0.0,-0.97557,2e-05,3.61414]
[1779977322405,37.1,72701.21,0.0,-0.97564,2e-05,3.60471]
[1779977324422,37.1,72709.44,0.0,-0.97544,2e-05,3.63013]
[1779977325429,37.1,72712.13,0.0,-0.97537,2e-05,3.63842]
[1779977327441,37.1,72714.21,0.0,-0.97532,2e-05,3.64472]
[1779977329459,37.1,72704.68,0.0,-0.97556,2e-05,3.61495]
[1779977330465,37.1,72699.42,0.0,-0.97569,2e-05,3.59866]
[1779977331474,37.1,72705.33,0.0,-0.97554,2e-05,3.6169]
[1779977332486,37.1,72710.48,0.0,-0.97542,2e-05,3.63281]
[1779977333490,37.1,72714.34,0.0,-0.97532,2e-05,3.64474]
[1779977335507,37.1,72706.16,0.0,-0.97553,2e-05,3.61916]
[1779977336511,37.1,72711.75,0.0,-0.97539,2e-05,3.63645]
[1779977337516,37.1,72712.77,0.0,-0.97536,2e-05,3.63954]
[1779977342552,37.1,72716.07,0.0,-0.97529,2e-05,3.6493]
[1779977347587,37.1,72704.41,0.0,-0.97558,2e-05,3.61253]
[1779977348594,37.1,72706.53,0.0,-0.97553,2e-05,3.61904]
[1779977350609,37.1,72713.19,0.0,-0.97536,2e-05,3.63955]
[1779977352622,37.09,72704.61,0.0,-0.97558,2e-05,3.61276]
[1779977354639,37.09,72709.93,0.0,-0.97545,2e-05,3.62913]
[1779977355653,37.09,72708.45,0.0,-0.97548,2e-05,3.62446]
[1779977357673,37.09,72701.09,0.0,-0.97567,2e-05,3.60156]
[1779977358687,37.09,72693.32,0.0,-0.97585,2e-05,3.5776]
[1779977359686,37.09,72673.97,0.0,-0.97632,2e-05,3.51854]
[1779977360695,37.09,72671.8,0.0,-0.97637,2e-05,3.51206]
[1779977362707,37.09,72676.83,0.0,-0.97625,2e-05,3.52756]
[1779977367742,37.1,72676.94,0.0,-0.97624,2e-05,3.52841]
[1779977368748,37.1,72684.95,0.0,-0.97605,2e-05,3.55291]
[1779977369756,37.1,72695.8,0.0,-0.97579,2e-05,3.58623]
[1779977370765,37.1,72699.06,0.0,-0.97571,2e-05,3.59627]
[1779977372778,37.1,72688.5,0.0,-0.97598,2e-05,3.56158]
[1779977373784,37.1,72691.93,0.0,-0.97589,2e-05,3.57213]
[1779977378825,37.1,72687.93,0.0,-0.97599,2e-05,3.55998]
[1779977379828,37.1,72675.82,0.0,-0.97628,2e-05,3.52309]
[1779977380835,37.1,72682.59,0.0,-0.97612,2e-05,3.54379]
[1779977381845,37.1,72683.19,0.0,-0.9761,2e-05,3.54573]
[1779977383863,37.1,72691.91,0.0,-0.97589,2e-05,3.57245]
[1779977384870,37.1,72698.75,0.0,-0.97573,2e-05,3.59349]
[1779977385881,37.1,72712.62,0.0,-0.97539,2e-05,3.63639]
[1779977386884,37.1,72741.26,0.0,-0.97467,3e-05,3.72611]
[1779977388903,37.1,72754.55,0.0,-0.97434,3e-05,3.76781]
[1779977389911,37.1,72757.65,0.0,-0.97426,3e-05,3.77739]
[1779977392721,37.09,72766.94,0.0,-0.97403,3e-05,3.80609]
[1779977393949,37.09,72760.95,0.0,-0.97419,3e-05,3.78614]
[1779977395955,37.09,72754.6,0.0,-0.97436,3e-05,3.76551]
[1779977396963,37.09,72750.65,0.0,-0.97446,3e-05,3.75232]
[1779977399983,37.09,72758.53,0.0,-0.97427,3e-05,3.77654]
[1779977402793,37.08,72761.74,0.0,-0.97419,3e-05,3.78612]
[1779977405029,37.08,72758.56,0.0,-0.97428,3e-05,3.77528]
[1779977407050,37.08,72751.81,0.0,-0.97446,3e-05,3.75309]
[1779977408052,37.08,72744.54,0.0,-0.97464,3e-05,3.72972]
[1779977409057,37.08,72731.98,0.0,-0.97496,3e-05,3.68984]
[1779977410068,37.08,72730.36,0.0,-0.975,2e-05,3.68457]
[1779977412867,37.08,72719.55,0.0,-0.97528,2e-05,3.65028]
[1779977418122,37.08,72717.59,0.0,-0.97533,2e-05,3.64358]
[1779977422936,37.07,72704.46,0.0,-0.97566,2e-05,3.60239]
[1779977424165,37.07,72697.79,0.0,-0.97582,2e-05,3.58179]
[1779977425176,37.07,72694.27,0.0,-0.9759,2e-05,3.57096]
[1779977426182,37.07,72676.07,0.0,-0.97634,2e-05,3.51544]
[1779977427196,37.07,72671.0,0.0,-0.97646,2e-05,3.50018]
[1779977428201,37.08,72672.08,0.0,-0.97644,2e-05,3.50358]
[1779977431224,37.08,72659.75,0.0,-0.97674,2e-05,3.46459]
[1779977432225,37.08,72651.52,0.0,-0.97693,2e-05,3.44015]
[1779977433231,37.08,72621.17,0.0,-0.97763,2e-05,3.35065]
[1779977434247,37.08,72619.05,0.0,-0.97768,2e-05,3.34483]
[1779977436258,37.08,72615.49,0.0,-0.97775,2e-05,3.33562]
[1779977440289,37.09,72629.41,0.0,-0.97742,2e-05,3.37796]
[1779977442301,37.09,72634.6,0.0,-0.97729,2e-05,3.39391]
[1779977444313,37.09,72622.0,0.0,-0.97758,2e-05,3.35752]
[1779977446329,37.09,72617.06,0.0,-0.97768,2e-05,3.34384]
[1779977449355,37.09,72611.76,0.0,-0.97779,2e-05,3.32954]
[1779977450358,37.1,72604.73,0.0,-0.97795,2e-05,3.30956]
[1779977455395,37.1,72603.05,0.0,-0.97797,2e-05,3.30699]
[1779977458418,37.11,72589.59,0.0,-0.97826,2e-05,3.26952]
[1779977459431,37.11,72586.96,0.0,-0.97831,2e-05,3.26248]
[1779977460428,37.11,72576.76,0.0,-0.97854,2e-05,3.23384]
[1779977461440,37.11,72575.42,0.0,-0.97856,2e-05,3.23059]
[1779977462459,37.11,72568.45,0.0,-0.97871,2e-05,3.21137]
[1779977463450,37.11,72560.91,0.0,-0.97887,2e-05,3.19066]
[1779977464460,37.12,72577.62,0.0,-0.9785,2e-05,3.23868]
[1779977465467,37.12,72585.77,0.0,-0.97831,2e-05,3.26254]
[1779977466473,37.12,72586.81,0.0,-0.97829,2e-05,3.26604]
[1779977468486,37.12,72593.53,0.0,-0.97813,2e-05,3.28638]
[1779977469493,37.12,72584.43,0.0,-0.97833,2e-05,3.2607]
[1779977470505,37.12,72586.4,0.0,-0.97828,2e-05,3.26687]
[1779977472523,37.14,72593.28,0.0,-0.97808,2e-05,3.29217]
[1779977473528,37.14,72600.59,0.0,-0.97791,2e-05,3.31377]
[1779977474532,37.14,72606.25,0.0,-0.97778,2e-05,3.33064]
[1779977475539,37.14,72606.61,0.0,-0.97777,2e-05,3.33209]
[1779977479566,37.15,72605.85,0.0,-0.97778,2e-05,3.33153]
[1779977484608,37.15,72597.63,0.0,-0.97795,2e-05,3.30933]
[1779977486618,37.15,72596.12,0.0,-0.97797,2e-05,3.30625]
[1779977488632,37.17,72601.77,0.0,-0.97781,2e-05,3.3275]
[1779977489640,37.17,72607.73,0.0,-0.97767,2e-05,3.34527]
[1779977490647,37.17,72598.17,0.0,-0.97788,2e-05,3.31785]
[1779977491657,37.17,72585.59,0.0,-0.97817,2e-05,3.27982]
[1779977492662,37.18,72583.88,0.0,-0.97817,2e-05,3.27973]
[1779977494674,37.21,72589.56,0.0,-0.97797,2e-05,3.30545]
[1779977497694,37.22,72580.1,0.0,-0.97814,2e-05,3.28336]
[1779977498703,37.24,72575.68,0.0,-0.97821,2e-05,3.27534]
[1779977500721,37.25,72570.45,0.0,-0.97828,2e-05,3.26511]
[1779977501723,37.25,72553.01,0.0,-0.97866,2e-05,3.21649]
[1779977502730,37.25,72547.05,0.0,-0.97879,2e-05,3.20024]
[1779977503737,37.26,72547.8,0.0,-0.97876,2e-05,3.20295]
[1779977505760,37.26,72559.95,0.0,-0.97849,2e-05,3.23792]
[1779977506769,37.27,72575.39,0.0,-0.97811,2e-05,3.28796]
[1779977507776,37.28,72580.62,0.0,-0.97799,2e-05,3.30347]
[1779977508781,37.28,72588.87,0.0,-0.97779,2e-05,3.32813]
[1779977513819,37.28,72589.96,0.0,-0.97775,2e-05,3.3331]
[1779977518856,37.29,72590.9,0.0,-0.97772,2e-05,3.33725]
[1779977519860,37.29,72584.91,0.0,-0.97785,2e-05,3.32024]
[1779977521878,37.29,72567.24,0.0,-0.97824,2e-05,3.27017]
[1779977522890,37.29,72546.22,0.0,-0.9787,2e-05,3.21092]
[1779977523894,37.29,72536.24,0.0,-0.97891,2e-05,3.18342]
[1779977524897,37.29,72530.47,0.0,-0.97903,2e-05,3.16788]
[1779977525908,37.3,72525.58,0.0,-0.97913,2e-05,3.15487]
[1779977526913,37.3,72514.54,0.0,-0.97936,2e-05,3.1249]
[1779977527916,37.3,72511.98,0.0,-0.97941,2e-05,3.11853]
[1779977529932,37.3,72519.03,0.0,-0.97925,2e-05,3.13944]
[1779977530939,37.31,72517.33,0.0,-0.97928,2e-05,3.13541]
[1779977532952,37.31,72526.01,0.0,-0.97909,2e-05,3.16088]
[1779977533966,37.31,72530.82,0.0,-0.97898,2e-05,3.17495]
[1779977535978,37.31,72530.55,0.0,-0.97897,2e-05,3.17542]
[1779977536984,37.32,72536.02,0.0,-0.97885,2e-05,3.19195]
[1779977540030,37.32,72524.05,0.0,-0.97909,2e-05,3.15967]
[1779977541014,37.32,72524.92,0.0,-0.97907,2e-05,3.16336]
[1779977543033,37.33,72508.37,0.0,-0.97941,2e-05,3.11882]
[1779977546049,37.33,72515.58,0.0,-0.97924,2e-05,3.14015]
[1779977547064,37.33,72527.22,0.0,-0.97899,2e-05,3.1732]
[1779977548064,37.34,72535.06,0.0,-0.97882,2e-05,3.19578]
[1779977549077,37.34,72547.0,0.0,-0.97855,2e-05,3.23002]
[1779977550080,37.34,72552.97,0.0,-0.97841,2e-05,3.24797]
[1779977555119,37.35,72558.07,0.0,-0.9783,2e-05,3.26239]
[1779977556126,37.35,72565.86,0.0,-0.97812,2e-05,3.28514]
[1779977557158,37.35,72568.32,0.0,-0.97806,2e-05,3.29264]
[1779977559152,37.35,72544.63,0.0,-0.97858,2e-05,3.22602]
[1779977560172,37.35,72543.31,0.0,-0.9786,2e-05,3.22283]
[1779977561175,37.35,72532.64,0.0,-0.97883,2e-05,3.19334]
[1779977562180,37.36,72530.23,0.0,-0.97888,2e-05,3.18717]
[1779977563186,37.36,72541.45,0.0,-0.97863,2e-05,3.21932]
[1779977564193,37.36,72541.04,0.0,-0.97863,2e-05,3.21872]
[1779977569227,37.37,72539.87,0.0,-0.97864,2e-05,3.21818]
[1779977572304,37.37,72630.66,0.0,-0.97657,2e-05,3.48371]
[1779977573315,37.37,72673.39,0.0,-0.97554,2e-05,3.61351]
[1779977574317,37.37,72691.3,0.0,-0.97512,2e-05,3.66703]
[1779977575331,37.37,72722.27,0.0,-0.97433,3e-05,3.76588]
[1779977576329,37.37,72750.59,0.0,-0.9736,3e-05,3.85637]
[1779977577479,37.37,72759.38,0.0,-0.97337,3e-05,3.88499]
[1779977578367,37.37,72779.91,0.0,-0.97283,3e-05,3.95191]
[1779977579377,37.37,72821.23,0.0,-0.97171,3e-05,4.08901]
[1779977580495,37.37,72825.56,0.0,-0.9716,3e-05,4.10324]
[1779977581409,37.37,72839.83,0.0,-0.9712,3e-05,4.15154]
[1779977582515,37.37,72811.12,0.0,-0.972,3e-05,4.05443]
[1779977585463,37.37,72815.86,0.0,-0.97188,3e-05,4.06891]
[1779977586455,37.37,72829.34,0.0,-0.97151,3e-05,4.11394]
[1779977587460,37.36,72847.1,0.0,-0.97102,3e-05,4.17339]
[1779977588474,37.36,72869.79,0.0,-0.97039,3e-05,4.25076]
[1779977589484,37.36,72881.04,0.0,-0.97007,3e-05,4.28914]
[1779977590488,37.36,72864.27,0.0,-0.97055,3e-05,4.23107]
[1779977591499,37.36,72866.55,0.0,-0.97049,3e-05,4.23839]
[1779977592506,37.36,72881.09,0.0,-0.97008,3e-05,4.28821]
[1779977594329,37.36,72899.96,0.0,-0.96954,3e-05,4.35292]
[1779977595551,37.35,72907.94,0.0,-0.96931,3e-05,4.38029]
[1779977596557,37.35,72895.47,0.0,-0.96968,3e-05,4.33561]
[1779977597568,37.35,72892.71,0.0,-0.96977,3e-05,4.32522]
[1779977598570,37.35,72909.2,0.0,-0.96929,3e-05,4.38253]
[1779977599580,37.35,72891.27,0.0,-0.96983,3e-05,4.31863]
[1779977600591,37.34,72898.9,0.0,-0.96961,3e-05,4.34462]
[1779977601596,37.34,72903.95,0.0,-0.96947,3e-05,4.36159]
[1779977602602,37.34,72903.03,0.0,-0.9695,3e-05,4.35753]
[1779977604418,37.34,72892.66,0.0,-0.96982,3e-05,4.31954]
[1779977605627,37.33,72889.82,0.0,-0.96991,3e-05,4.30886]
[1779977607639,37.33,72887.83,0.0,-0.96998,3e-05,4.29972]
[1779977609656,37.33,72882.89,0.0,-0.97014,3e-05,4.28113]
[1779977612679,37.32,72897.46,0.0,-0.96974,3e-05,4.32812]
[1779977613688,37.32,72881.49,0.0,-0.97021,3e-05,4.27164]
[1779977614716,37.32,72892.41,0.0,-0.9699,3e-05,4.30902]
[1779977615768,37.32,72914.26,0.0,-0.96927,3e-05,4.38513]
[1779977616737,37.31,72917.97,0.0,-0.96918,3e-05,4.39652]
[1779977621777,37.3,72920.86,0.0,-0.96913,3e-05,4.40249]
[1779977622783,37.28,72928.13,0.0,-0.96899,3e-05,4.4194]
[1779977623790,37.26,72933.93,0.0,-0.96889,3e-05,4.43096]
[1779977625801,37.26,72925.53,0.0,-0.96916,3e-05,4.39931]
[1779977627818,37.25,72919.77,0.0,-0.96934,3e-05,4.37722]
[1779977628822,37.25,72930.99,0.0,-0.96902,3e-05,4.41619]
[1779977630844,37.23,72937.17,0.0,-0.96891,3e-05,4.42936]
[1779977631844,37.23,72942.88,0.0,-0.96875,3e-05,4.4484]
[1779977634880,37.21,72949.24,0.0,-0.9686,3e-05,4.46678]
[1779977638919,37.21,72941.45,0.0,-0.96885,3e-05,4.43678]
[1779977643986,37.21,72954.3,0.0,-0.96846,3e-05,4.48256]
[1779977644999,37.21,73004.71,0.0,-0.96693,3e-05,4.66504]
[1779977646005,37.19,73021.93,0.0,-0.96643,3e-05,4.72438]
[1779977647014,37.17,73030.51,0.0,-0.96626,3e-05,4.74481]
[1779977648042,37.15,73051.37,0.0,-0.96565,3e-05,4.81636]
[1779977650088,37.12,73045.37,0.0,-0.96596,3e-05,4.77998]
[1779977651072,37.12,73091.41,0.0,-0.96445,3e-05,4.9561]
[1779977652089,37.1,73125.49,0.0,-0.96338,3e-05,5.08127]
[1779977653089,37.06,73145.93,0.0,-0.96286,3e-05,5.14146]
[1779977654101,37.03,73150.19,0.0,-0.96281,3e-05,5.14674]
[1779977655126,37.0,73154.59,0.0,-0.96277,3e-05,5.15218]
[1779977656119,36.95,73163.91,0.0,-0.96266,3e-05,5.16504]
[1779977657125,36.9,73146.84,0.0,-0.96344,3e-05,5.07515]
[1779977658135,36.88,73141.2,0.0,-0.96373,3e-05,5.04187]
[1779977659154,36.88,73114.07,0.0,-0.96465,3e-05,4.93567]
[1779977660163,36.85,73095.14,0.0,-0.96536,3e-05,4.85223]
[1779977661190,36.83,73096.93,0.0,-0.96538,3e-05,4.85069]
[1779977662180,36.82,73080.33,0.0,-0.96598,3e-05,4.78015]
[1779977664200,36.79,73085.49,0.0,-0.96592,3e-05,4.78697]
[1779977666220,36.75,73118.85,0.0,-0.96498,3e-05,4.8979]
[1779977667223,36.75,73119.62,0.0,-0.96496,3e-05,4.90024]
[1779977668247,36.73,73141.22,0.0,-0.9643,3e-05,4.9767]
[1779977669326,36.71,73136.93,0.0,-0.96453,3e-05,4.95083]
[1779977670312,36.71,73112.75,0.0,-0.96533,3e-05,4.85688]
[1779977671350,36.69,73102.54,0.0,-0.96576,3e-05,4.80638]
[1779977672381,36.69,73108.76,0.0,-0.96556,3e-05,4.83027]
[1779977673420,36.69,73103.26,0.0,-0.96574,3e-05,4.80914]
[1779977674371,36.69,73095.96,0.0,-0.96597,3e-05,4.7812]
[1779977675483,36.66,73090.38,0.0,-0.96627,3e-05,4.7467]
[1779977677622,36.66,73104.3,0.0,-0.96582,3e-05,4.79985]
[1779977679490,36.66,73120.54,0.0,-0.96528,3e-05,4.86239]
[1779977680462,36.64,73146.41,0.0,-0.96448,3e-05,4.95634]
[1779977681470,36.64,73161.49,0.0,-0.96397,3e-05,5.01571]
[1779977682469,36.59,73161.35,0.0,-0.96419,3e-05,4.98998]
[1779977683479,36.57,73173.89,0.0,-0.96385,3e-05,5.03044]
[1779977684486,36.55,73179.22,0.0,-0.96375,3e-05,5.04227]
[1779977687527,36.51,73193.76,0.0,-0.9634,3e-05,5.08295]
[1779977688515,36.47,73191.19,0.0,-0.96364,3e-05,5.05472]
[1779977689527,36.45,73201.25,0.0,-0.96337,3e-05,5.08699]
[1779977690534,36.43,73202.5,0.0,-0.9634,3e-05,5.08351]
[1779977693562,36.38,73195.87,0.0,-0.96384,3e-05,5.03246]
[1779977695583,36.35,73205.21,0.0,-0.96365,3e-05,5.05504]
[1779977696576,36.35,73213.22,0.0,-0.96338,3e-05,5.08639]
[1779977697583,36.34,73206.85,0.0,-0.96361,3e-05,5.05918]
[1779977702646,36.34,73196.44,0.0,-0.964,3e-05,5.01437]
[1779977703629,36.33,73219.63,0.0,-0.96321,3e-05,5.10572]
[1779977704642,36.33,73230.48,0.0,-0.96284,4e-05,5.14866]
[1779977706655,36.33,73224.5,0.0,-0.96306,4e-05,5.1235]
[1779977707663,36.33,73219.91,0.0,-0.96323,3e-05,5.10406]
[1779977708672,36.32,73207.44,0.0,-0.96368,3e-05,5.05228]
[1779977709688,36.32,73200.06,0.0,-0.96394,3e-05,5.02203]
[1779977711699,36.32,73208.26,0.0,-0.96367,3e-05,5.05327]
[1779977713713,36.31,73198.13,0.0,-0.96403,3e-05,5.01127]
[1779977714722,36.31,73184.92,0.0,-0.96449,3e-05,4.95818]
[1779977716733,36.31,73179.67,0.0,-0.96467,3e-05,4.93621]
[1779977717741,36.31,73185.33,0.0,-0.96449,3e-05,4.95792]
[1779977719756,36.31,73175.06,0.0,-0.96485,3e-05,4.91621]
[1779977720764,36.3,73167.38,0.0,-0.96511,3e-05,4.88554]
[1779977721771,36.3,73162.1,0.0,-0.96529,3e-05,4.86441]
[1779977722785,36.3,73157.08,0.0,-0.96546,3e-05,4.84483]
[1779977723787,36.3,73175.74,0.0,-0.96484,3e-05,4.91742]
[1779977724801,36.3,73188.35,0.0,-0.96441,3e-05,4.96663]
[1779977725859,36.3,73192.05,0.0,-0.96429,3e-05,4.98064]
[1779977727820,36.3,73184.68,0.0,-0.96456,3e-05,4.95011]
[1779977728828,36.29,73186.39,0.0,-0.96451,3e-05,4.95563]
[1779977731853,36.29,73163.09,0.0,-0.96533,3e-05,4.85943]
[1779977732857,36.29,73155.13,0.0,-0.9656,3e-05,4.82796]
[1779977733883,36.29,73162.98,0.0,-0.96534,3e-05,4.85811]
[1779977734874,36.29,73175.4,0.0,-0.96493,3e-05,4.90629]
[1779977735884,36.29,73181.99,0.0,-0.96471,3e-05,4.93169]
[1779977736887,36.28,73183.54,0.0,-0.96466,3e-05,4.93722]
[1779977740915,36.28,73193.88,0.0,-0.96433,3e-05,4.97573]
[1779977741922,36.28,73199.66,0.0,-0.96414,3e-05,4.99805]
[1779977742939,36.28,73212.83,0.0,-0.96369,3e-05,5.04996]
[1779977743940,36.27,73224.11,0.0,-0.96331,3e-05,5.09454]
[1779977745682,36.27,73229.57,0.0,-0.96313,4e-05,5.11492]
[1779977746962,36.27,73223.61,0.0,-0.96335,3e-05,5.08996]
[1779977747968,36.27,73209.61,0.0,-0.96384,3e-05,5.0329]
[1779977748976,36.27,73202.85,0.0,-0.96408,3e-05,5.00516]
[1779977749982,36.26,73199.82,0.0,-0.96419,3e-05,4.9924]
[1779977752002,36.26,73205.64,0.0,-0.964,3e-05,5.01427]
[1779977753007,36.26,73215.89,0.0,-0.96365,3e-05,5.0546]
[1779977754016,36.26,73216.35,0.0,-0.96365,3e-05,5.05568]
[1779977756030,36.25,73218.15,0.0,-0.9636,3e-05,5.06132]
[1779977757033,36.25,73214.19,0.0,-0.96374,3e-05,5.04465]
[1779977761070,36.25,73219.17,0.0,-0.96359,3e-05,5.06165]
[1779977762075,36.24,73218.78,0.0,-0.96361,3e-05,5.0593]
[1779977763091,36.24,73194.43,0.0,-0.96446,3e-05,4.96132]
[1779977764106,36.24,73191.53,0.0,-0.96456,3e-05,4.94921]
[1779977765880,36.24,73172.03,0.0,-0.96523,3e-05,4.87122]
[1779977767139,36.24,73170.11,0.0,-0.9653,3e-05,4.86323]
[1779977768122,36.24,73177.66,0.0,-0.96505,3e-05,4.89236]
[1779977769139,36.23,73185.72,0.0,-0.96478,3e-05,4.92358]
[1779977770136,36.23,73184.12,0.0,-0.96484,3e-05,4.91671]
[1779977771144,36.23,73174.37,0.0,-0.96517,3e-05,4.87784]
[1779977772160,36.23,73172.57,0.0,-0.96524,3e-05,4.8703]
[1779977773165,36.23,73179.79,0.0,-0.965,3e-05,4.89816]
[1779977774186,36.23,73197.37,0.0,-0.96441,3e-05,4.96708]
[1779977775179,36.23,73201.5,0.0,-0.96427,3e-05,4.98286]
[1779977777196,36.22,73209.7,0.0,-0.964,3e-05,5.01422]
[1779977778202,36.22,73219.5,0.0,-0.96367,3e-05,5.05277]
[1779977779209,36.22,73217.37,0.0,-0.96375,3e-05,5.04343]
[1779977781224,36.22,73236.79,0.0,-0.96309,4e-05,5.12018]
[1779977782235,36.22,73247.26,0.0,-0.96273,4e-05,5.16185]
[1779977783238,36.21,73249.0,0.0,-0.96268,4e-05,5.16798]
[1779977785259,36.21,73264.36,0.0,-0.96215,4e-05,5.22895]
[1779977786279,36.21,73276.29,0.0,-0.96173,4e-05,5.2771]
[1779977787309,36.21,73271.84,0.0,-0.9619,4e-05,5.25755]
[1779977788301,36.2,73263.68,0.0,-0.9622,4e-05,5.22281]
[1779977789309,36.2,73236.22,0.0,-0.96318,4e-05,5.10972]
[1779977790305,36.2,73229.75,0.0,-0.96342,3e-05,5.0827]
[1779977791314,36.2,73236.45,0.0,-0.96321,4e-05,5.10621]
[1779977792353,36.19,73236.75,0.0,-0.9632,4e-05,5.10657]
[1779977793337,36.19,73249.28,0.0,-0.96277,4e-05,5.15662]
[1779977794345,36.19,73264.11,0.0,-0.96224,4e-05,5.21732]
[1779977795353,36.19,73274.87,0.0,-0.96187,4e-05,5.25967]
[1779977796361,36.19,73278.46,0.0,-0.96175,4e-05,5.27341]
[1779977798372,36.18,73270.98,0.0,-0.96205,4e-05,5.23916]
[1779977800385,36.18,73278.53,0.0,-0.96179,4e-05,5.26924]
[1779977802399,36.17,73276.02,0.0,-0.9619,4e-05,5.25659]
[1779977804412,36.17,73271.07,0.0,-0.9621,4e-05,5.23397]
[1779977809451,36.16,73272.03,0.0,-0.96211,4e-05,5.23258]
[1779977811472,36.15,73261.92,0.0,-0.96249,4e-05,5.18886]
[1779977812471,36.15,73261.53,0.0,-0.96252,4e-05,5.18626]
[1779977814502,36.14,73272.73,0.0,-0.96214,4e-05,5.22921]
[1779977815504,36.14,73295.35,0.0,-0.96133,4e-05,5.32175]
[1779977816527,36.14,73312.01,0.0,-0.96073,4e-05,5.39018]
[1779977820546,36.13,73325.91,0.0,-0.96025,4e-05,5.44488]
[1779977821557,36.12,73326.38,0.0,-0.96026,4e-05,5.44404]
[1779977822560,36.09,73334.1,0.0,-0.9601,4e-05,5.46222]
[1779977823568,36.09,73344.66,0.0,-0.95971,4e-05,5.5063]
[1779977826591,36.09,73352.47,0.0,-0.95943,4e-05,5.53786]
[1779977827599,36.08,73356.07,0.0,-0.9593,4e-05,5.55234]
[1779977828635,36.08,73341.82,0.0,-0.95985,4e-05,5.49035]
[1779977829616,36.08,73323.41,0.0,-0.96056,4e-05,5.41056]
[1779977831641,36.07,73331.88,0.0,-0.96026,4e-05,5.44481]
[1779977832639,36.07,73318.68,0.0,-0.96075,4e-05,5.3883]
[1779977833661,36.07,73331.19,0.0,-0.9603,4e-05,5.44037]
[1779977838688,36.06,73337.98,0.0,-0.96008,4e-05,5.46517]
[1779977839694,36.06,73345.93,0.0,-0.95979,4e-05,5.49818]
[1779977840710,36.06,73358.51,0.0,-0.95932,4e-05,5.55111]
[1779977844729,36.05,73366.34,0.0,-0.95905,4e-05,5.58088]
[1779977846757,36.05,73359.2,0.0,-0.95934,4e-05,5.54815]
[1779977847761,36.04,73347.34,0.0,-0.9598,4e-05,5.49645]
[1779977849778,36.04,73357.32,0.0,-0.95944,4e-05,5.53735]
[1779977853804,36.03,73369.42,0.0,-0.95903,4e-05,5.58268]
[1779977854811,36.03,73376.32,0.0,-0.95878,4e-05,5.61147]
[1779977858850,36.02,73370.69,0.0,-0.95903,4e-05,5.583]
[1779977860854,36.02,73376.68,0.0,-0.95882,4e-05,5.60682]
[1779977865897,36.01,73362.46,0.0,-0.95939,4e-05,5.54229]
[1779977866903,36.01,73365.03,0.0,-0.95932,4e-05,5.55078]
[1779977869923,35.97,73370.53,0.0,-0.95927,4e-05,5.55676]
[1779977870931,35.97,73376.26,0.0,-0.95906,4e-05,5.58053]
[1779977871938,35.96,73379.95,0.0,-0.95892,4e-05,5.5955]
[1779977872950,35.93,73374.05,0.0,-0.9593,4e-05,5.55385]
[1779977873952,35.9,73373.48,0.0,-0.95946,4e-05,5.53598]
[1779977878988,35.86,73378.91,0.0,-0.95942,4e-05,5.54071]
[1779977884031,35.85,73373.5,0.0,-0.95967,4e-05,5.51286]
[1779977887045,35.84,73364.57,0.0,-0.96003,4e-05,5.47191]
[1779977888055,35.84,73361.91,0.0,-0.96014,4e-05,5.4597]
[1779977889060,35.84,73339.34,0.0,-0.96099,4e-05,5.36296]
[1779977890074,35.84,73331.05,0.0,-0.9613,4e-05,5.32736]
[1779977891081,35.84,73330.72,0.0,-0.96132,4e-05,5.32538]
[1779977896117,35.83,73328.33,0.0,-0.96143,4e-05,5.3124]
[1779977900142,35.83,73322.8,0.0,-0.96166,4e-05,5.28693]
[1779977902166,35.82,73330.08,0.0,-0.9614,4e-05,5.31639]
[1779977903179,35.82,73318.0,0.0,-0.96185,4e-05,5.26475]
[1779977908210,35.82,73315.2,0.0,-0.96197,4e-05,5.25077]
[1779977912239,35.81,73336.5,0.0,-0.96122,4e-05,5.33596]
[1779977913244,35.81,73347.22,0.0,-0.96083,4e-05,5.3807]
[1779977914254,35.81,73361.98,0.0,-0.96028,4e-05,5.44285]
[1779977915259,35.81,73365.0,0.0,-0.96017,4e-05,5.45503]
[1779977919320,35.8,73368.44,0.0,-0.96008,4e-05,5.46599]
[1779977920346,35.8,73380.5,0.0,-0.95962,4e-05,5.51781]
[1779977921309,35.8,73385.43,0.0,-0.95944,4e-05,5.53822]
[1779977922315,35.8,73384.46,0.0,-0.95948,4e-05,5.53313]
[1779977923324,35.8,73393.1,0.0,-0.95916,4e-05,5.56963]
[1779977924329,35.8,73401.85,0.0,-0.95883,4e-05,5.60671]
[1779977925335,35.79,73404.0,0.0,-0.95877,4e-05,5.61403]
[1779977927165,35.79,73389.86,0.0,-0.95932,4e-05,5.55157]
[1779977927351,35.79,73389.55,0.0,-0.95934,4e-05,5.5493]
[1779977930376,35.78,73401.44,0.0,-0.95891,4e-05,5.59805]
[1779977932384,35.78,73396.24,0.0,-0.95913,4e-05,5.57347]
[1779977934402,35.77,73390.75,0.0,-0.95936,4e-05,5.54777]
[1779977939435,35.76,73387.15,0.0,-0.95954,4e-05,5.52751]
[1779977942467,35.76,73394.41,0.0,-0.95928,4e-05,5.55617]
[1779977943479,35.76,73433.11,0.0,-0.95777,4e-05,5.72565]
[1779977945500,35.75,73432.69,0.0,-0.95781,4e-05,5.72154]
[1779977947530,35.75,73409.11,0.0,-0.95876,4e-05,5.61549]
[1779977948534,35.75,73411.04,0.0,-0.95869,4e-05,5.62288]
[1779977949532,35.75,73416.59,0.0,-0.95848,4e-05,5.64692]
[1779977950544,35.74,73424.93,0.0,-0.95815,4e-05,5.68326]
[1779977951551,35.74,73440.99,0.0,-0.95752,4e-05,5.7539]
[1779977952564,35.74,73454.25,0.0,-0.95699,4e-05,5.81248]
[1779977953571,35.74,73444.62,0.0,-0.95739,4e-05,5.769]
[1779977954576,35.74,73443.92,0.0,-0.95743,4e-05,5.7646]
[1779977956602,35.74,73436.7,0.0,-0.95772,4e-05,5.73161]
[1779977957640,35.74,73430.34,0.0,-0.95798,4e-05,5.70307]
[1779977958612,35.74,73419.86,0.0,-0.95839,4e-05,5.65656]
[1779977959620,35.73,73415.77,0.0,-0.95856,4e-05,5.63754]
[1779977960626,35.73,73406.06,0.0,-0.95895,4e-05,5.59406]
[1779977961634,35.73,73408.82,0.0,-0.95885,4e-05,5.60513]
[1779977962640,35.73,73403.42,0.0,-0.95907,4e-05,5.58061]
[1779977963653,35.72,73402.05,0.0,-0.95913,4e-05,5.57371]
[1779977964657,35.72,73409.19,0.0,-0.95886,4e-05,5.6039]
[1779977965660,35.72,73414.16,0.0,-0.95867,4e-05,5.62544]
[1779977966668,35.72,73410.93,0.0,-0.9588,4e-05,5.61111]
[1779977968684,35.72,73409.43,0.0,-0.95886,4e-05,5.6042]
[1779977973727,35.72,73415.62,0.0,-0.95865,4e-05,5.62752]
[1779977974730,35.72,73422.62,0.0,-0.95837,4e-05,5.65801]
[1779977975737,35.72,73431.42,0.0,-0.95803,4e-05,5.69653]
[1779977976763,35.72,73443.17,0.0,-0.95757,4e-05,5.74828]
[1779977977769,35.72,73449.09,0.0,-0.95733,4e-05,5.77427]
[1779977978769,35.72,73446.72,0.0,-0.95743,4e-05,5.76332]
[1779977979775,35.72,73441.55,0.0,-0.95764,4e-05,5.73991]
[1779977980783,35.71,73435.87,0.0,-0.95788,4e-05,5.71392]
[1779977981799,35.71,73436.04,0.0,-0.95787,4e-05,5.71432]
[1779977984810,35.71,73430.11,0.0,-0.95812,4e-05,5.68706]
[1779977986827,35.71,73431.38,0.0,-0.95807,4e-05,5.69204]
[1779977987837,35.71,73425.27,0.0,-0.95831,4e-05,5.6648]
[1779977988839,35.71,73421.97,0.0,-0.95845,4e-05,5.65001]
[1779977991865,35.71,73422.73,0.0,-0.95842,4e-05,5.65258]
[1779977992870,35.71,73414.69,0.0,-0.95874,4e-05,5.61735]
[1779977993875,35.71,73396.56,0.0,-0.95944,4e-05,5.53796]
[1779977994888,35.71,73394.53,0.0,-0.95952,4e-05,5.5291]
[1779977996901,35.7,73387.34,0.0,-0.9598,4e-05,5.49712]
[1779977997911,35.7,73375.15,0.0,-0.96027,4e-05,5.44473]
[1779977998916,35.7,73371.91,0.0,-0.9604,4e-05,5.42936]
[1779978001955,35.7,73356.54,0.0,-0.96099,4e-05,5.36255]
[1779978002954,35.7,73347.93,0.0,-0.96132,4e-05,5.32545]
[1779978003969,35.69,73356.93,0.0,-0.96099,4e-05,5.36243]
[1779978004979,35.69,73367.87,0.0,-0.96059,4e-05,5.40838]
[1779978005982,35.69,73365.37,0.0,-0.96069,4e-05,5.39707]
[1779978011017,35.68,73355.76,0.0,-0.96108,4e-05,5.35301]
[1779978012026,35.68,73349.98,0.0,-0.9613,4e-05,5.32798]
[1779978013036,35.68,73353.94,0.0,-0.96115,4e-05,5.34419]
[1779978017064,35.68,73341.99,0.0,-0.96161,4e-05,5.29155]
[1779978018068,35.68,73332.39,0.0,-0.96197,4e-05,5.2508]
[1779978019075,35.68,73328.4,0.0,-0.96212,4e-05,5.2337]
[1779978021099,35.67,73324.12,0.0,-0.96228,4e-05,5.21509]
[1779978023112,35.67,73338.28,0.0,-0.96177,4e-05,5.27356]
[1779978024114,35.67,73335.39,0.0,-0.96188,4e-05,5.261]
[1779978025126,35.67,73325.34,0.0,-0.96225,4e-05,5.219]
[1779978026135,35.67,73311.77,0.0,-0.96274,4e-05,5.16225]
[1779978027134,35.67,73305.44,0.0,-0.96297,4e-05,5.13551]
[1779978028142,35.67,73296.54,0.0,-0.96329,4e-05,5.0987]
[1779978029153,35.67,73283.25,0.0,-0.96376,4e-05,5.04422]
[1779978030163,35.67,73276.65,0.0,-0.964,3e-05,5.01733]
[1779978031175,35.67,73267.5,0.0,-0.96433,3e-05,4.97755]
[1779978032174,35.67,73260.88,0.0,-0.96456,3e-05,4.95091]
[1779978033184,35.67,73264.67,0.0,-0.96443,3e-05,4.96623]
[1779978036200,35.67,73256.21,0.0,-0.96472,3e-05,4.93236]
[1779978037209,35.67,73256.06,0.0,-0.96472,3e-05,4.93186]
[1779978040228,35.67,73261.95,0.0,-0.96452,3e-05,4.95577]
[1779978045303,35.67,73239.93,0.0,-0.96527,3e-05,4.86794]
[1779978046291,35.67,73254.72,0.0,-0.96476,3e-05,4.92722]
[1779978047311,35.67,73268.74,0.0,-0.96428,3e-05,4.98362]
[1779978048317,35.67,73264.86,0.0,-0.96441,3e-05,4.96809]
[1779978049344,35.67,73246.25,0.0,-0.96505,3e-05,4.89348]
[1779978051322,35.67,73250.44,0.0,-0.96491,3e-05,4.91056]
[1779978052333,35.67,73241.43,0.0,-0.96521,3e-05,4.87463]
[1779978053373,35.67,73221.38,0.0,-0.96589,3e-05,4.79533]
[1779978054388,35.67,73208.06,0.0,-0.96633,3e-05,4.74347]
[1779978055394,35.67,73200.74,0.0,-0.96657,3e-05,4.71495]
[1779978056373,35.67,73180.54,0.0,-0.96723,3e-05,4.63689]
[1779978057389,35.67,73171.38,0.0,-0.96752,3e-05,4.6027]
[1779978058389,35.67,73179.67,0.0,-0.96726,3e-05,4.63414]
[1779978059395,35.68,73183.09,0.0,-0.96714,3e-05,4.64786]
[1779978062420,35.68,73193.82,0.0,-0.96678,3e-05,4.69039]
[1779978063499,35.68,73201.24,0.0,-0.96653,3e-05,4.71974]
[1779978064439,35.68,73200.97,0.0,-0.96654,3e-05,4.71904]
[1779978067453,35.68,73207.66,0.0,-0.96632,3e-05,4.74471]
[1779978068464,35.68,73211.35,0.0,-0.9662,3e-05,4.75894]
[1779978070474,35.68,73213.07,0.0,-0.96615,3e-05,4.76523]
[1779978072493,35.68,73206.51,0.0,-0.96637,3e-05,4.73915]
[1779978073498,35.68,73201.71,0.0,-0.96653,3e-05,4.72027]
[1779978075512,35.68,73191.35,0.0,-0.96687,3e-05,4.6798]
[1779978076522,35.68,73183.87,0.0,-0.96711,3e-05,4.65085]
[1779978077524,35.68,73177.77,0.0,-0.96731,3e-05,4.62737]
[1779978078536,35.68,73180.38,0.0,-0.96723,3e-05,4.6374]
[1779978080546,35.68,73190.72,0.0,-0.96689,3e-05,4.67719]
[1779978081553,35.67,73190.17,0.0,-0.96691,3e-05,4.67498]
[1779978086592,35.67,73182.18,0.0,-0.96717,3e-05,4.64375]
[1779978087596,35.67,73188.76,0.0,-0.96696,3e-05,4.66906]
[1779978088603,35.67,73195.03,0.0,-0.96676,3e-05,4.69322]
[1779978089612,35.67,73205.54,0.0,-0.96641,3e-05,4.73394]
[1779978090617,35.67,73205.28,0.0,-0.96642,3e-05,4.73274]
[1779978095655,35.67,73207.7,0.0,-0.96637,3e-05,4.73852]
[1779978100694,35.67,73211.05,0.0,-0.96627,3e-05,4.75062]
[1779978102710,35.67,73218.02,0.0,-0.96604,3e-05,4.77747]
[1779978104721,35.67,73205.83,0.0,-0.96645,3e-05,4.72933]
[1779978105725,35.67,73206.09,0.0,-0.96644,3e-05,4.73017]
[1779978108575,35.67,73187.21,0.0,-0.96706,3e-05,4.6566]
[1779978109767,35.67,73186.21,0.0,-0.96709,3e-05,4.6527]
[1779978111779,35.67,73193.0,0.0,-0.96687,3e-05,4.67882]
[1779978112786,35.66,73199.41,0.0,-0.96666,3e-05,4.70358]
[1779978113793,35.66,73179.07,0.0,-0.96733,3e-05,4.62497]
[1779978114798,35.66,73173.26,0.0,-0.96752,3e-05,4.60273]
[1779978115805,35.66,73176.41,0.0,-0.96741,3e-05,4.61483]
[1779978118826,35.67,73167.43,0.0,-0.9677,3e-05,4.58066]
[1779978119836,35.67,73164.26,0.0,-0.9678,3e-05,4.56868]
[1779978120842,35.67,73149.48,0.0,-0.96827,3e-05,4.51282]
[1779978121868,35.67,73142.27,0.0,-0.9685,3e-05,4.48589]
[1779978122860,35.67,73136.63,0.0,-0.96867,3e-05,4.46499]
[1779978123866,35.67,73131.68,0.0,-0.96882,3e-05,4.44677]
[1779978125877,35.67,73125.12,0.0,-0.96902,3e-05,4.42298]
[1779978127892,35.67,73118.89,0.0,-0.96922,3e-05,4.39871]
[1779978128902,35.66,73115.25,0.0,-0.96934,3e-05,4.3847]
[1779978130917,35.66,73108.96,0.0,-0.96954,3e-05,4.3605]
[1779978131922,35.66,73115.04,0.0,-0.96936,3e-05,4.38245]
[1779978132927,35.66,73115.57,0.0,-0.96935,3e-05,4.38389]
[1779978137965,35.67,73125.35,0.0,-0.96903,3e-05,4.42228]
[1779978138969,35.67,73128.66,0.0,-0.96892,3e-05,4.43495]
[1779978139977,35.67,73123.59,0.0,-0.96907,3e-05,4.41643]
[1779978140983,35.67,73104.33,0.0,-0.96966,3e-05,4.34567]
[1779978141989,35.67,73098.01,0.0,-0.96986,3e-05,4.32207]
[1779978142999,35.67,73098.36,0.0,-0.96985,3e-05,4.32294]
[1779978144004,35.66,73106.2,0.0,-0.96962,3e-05,4.35128]
[1779978145015,35.66,73110.67,0.0,-0.96948,3e-05,4.36728]
[1779978146024,35.66,73117.79,0.0,-0.96927,3e-05,4.3931]
[1779978147026,35.66,73123.44,0.0,-0.9691,3e-05,4.41353]
[1779978148035,35.66,73124.68,0.0,-0.96906,3e-05,4.41851]
[1779978150063,35.66,73115.88,0.0,-0.96932,3e-05,4.38666]
[1779978151059,35.66,73098.28,0.0,-0.96987,3e-05,4.31985]
[1779978152066,35.67,73085.77,0.0,-0.97024,3e-05,4.27481]
[1779978153072,35.67,73087.75,0.0,-0.97018,3e-05,4.2826]
[1779978155091,35.67,73095.19,0.0,-0.96996,3e-05,4.30901]
[1779978158106,35.66,73083.87,0.0,-0.97031,3e-05,4.26686]
[1779978159112,35.66,73078.09,0.0,-0.97048,3e-05,4.2457]
[1779978160121,35.66,73079.04,0.0,-0.97046,3e-05,4.24892]
[1779978165167,35.66,73063.94,0.0,-0.97091,3e-05,4.19361]
[1779978169201,35.66,73058.81,0.0,-0.97107,3e-05,4.17456]
[1779978170215,35.66,73047.45,0.0,-0.9714,3e-05,4.13406]
[1779978171212,35.66,73044.68,0.0,-0.97148,3e-05,4.12417]
[1779978173230,35.66,73059.61,0.0,-0.97105,3e-05,4.17709]
[1779978174264,35.66,73072.92,0.0,-0.97066,3e-05,4.22464]
[1779978175243,35.66,73076.07,0.0,-0.97057,3e-05,4.23575]
[1779978176250,35.66,73081.3,0.0,-0.97041,3e-05,4.25438]
[1779978177258,35.66,73074.11,0.0,-0.97063,3e-05,4.22814]
[1779978178263,35.66,73069.6,0.0,-0.97077,3e-05,4.21167]
[1779978180276,35.65,73062.79,0.0,-0.97097,3e-05,4.18686]
[1779978185317,35.65,73048.62,0.0,-0.97139,3e-05,4.13547]
[1779978186325,35.65,73046.06,0.0,-0.97147,3e-05,4.1263]
[1779978187331,35.65,73040.76,0.0,-0.97162,3e-05,4.10748]
[1779978188336,35.65,73038.77,0.0,-0.97168,3e-05,4.10042]
[1779978193371,35.65,73047.53,0.0,-0.97143,3e-05,4.13118]
[1779978194380,35.65,73049.34,0.0,-0.97137,3e-05,4.13751]
[1779978196392,35.65,73055.09,0.0,-0.97121,3e-05,4.15774]
[1779978197400,35.65,73064.23,0.0,-0.97094,3e-05,4.19005]
[1779978200422,35.65,73071.15,0.0,-0.97074,3e-05,4.21461]
[1779978202434,35.65,73076.84,0.0,-0.97057,3e-05,4.23529]
[1779978207471,35.65,73080.11,0.0,-0.97047,3e-05,4.24757]
[1779978208477,35.65,73069.11,0.0,-0.9708,3e-05,4.20802]
[1779978209483,35.65,73053.69,0.0,-0.97125,3e-05,4.15307]
[1779978210492,35.65,73049.32,0.0,-0.97137,3e-05,4.13778]
[1779978211522,35.65,73043.48,0.0,-0.97156,3e-05,4.11465]
[1779978212521,35.65,73022.09,0.0,-0.97217,3e-05,4.03983]
[1779978213534,35.65,73009.8,0.0,-0.97251,3e-05,3.99742]
[1779978214538,35.65,73002.16,0.0,-0.97272,3e-05,3.97145]
[1779978215542,35.65,72996.06,0.0,-0.97289,3e-05,3.95094]
[1779978216549,35.66,72991.61,0.0,-0.973,3e-05,3.93674]
[1779978219568,35.66,72979.03,0.0,-0.97334,3e-05,3.89499]
[1779978220578,35.66,72967.05,0.0,-0.97366,3e-05,3.85504]
[1779978221585,35.66,72960.87,0.0,-0.97382,3e-05,3.83487]
[1779978222591,35.66,72958.1,0.0,-0.9739,3e-05,3.82593]
[1779978223597,35.66,72955.29,0.0,-0.97397,3e-05,3.8169]
[1779978224604,35.67,72953.54,0.0,-0.97401,3e-05,3.81186]
[1779978226633,35.67,72943.36,0.0,-0.97428,3e-05,3.77837]
[1779978227628,35.67,72949.06,0.0,-0.97412,3e-05,3.79776]
[1779978228636,35.67,72947.68,0.0,-0.97415,3e-05,3.79364]
[1779978233675,35.68,72959.66,0.0,-0.97381,3e-05,3.83652]
[1779978234676,35.68,72959.01,0.0,-0.97382,3e-05,3.83473]
[1779978235690,35.68,72952.17,0.0,-0.97401,3e-05,3.81183]
[1779978236695,35.68,72947.11,0.0,-0.97414,3e-05,3.79535]
[1779978237703,35.68,72930.65,0.0,-0.97457,3e-05,3.74171]
[1779978238707,35.68,72905.8,0.0,-0.97522,3e-05,3.66047]
[1779978239734,35.68,72893.59,0.0,-0.97552,3e-05,3.62223]
[1779978240763,35.68,72883.06,0.0,-0.97579,3e-05,3.58846]
[1779978242783,35.69,72892.75,0.0,-0.97554,3e-05,3.62021]
[1779978243790,35.69,72919.84,0.0,-0.97484,3e-05,3.70812]
[1779978244795,35.69,72925.17,0.0,-0.97469,3e-05,3.7271]
[1779978246806,35.69,72924.38,0.0,-0.9747,3e-05,3.72557]
[1779978250854,35.7,72931.0,0.0,-0.97451,3e-05,3.74941]
[1779978251864,35.7,72943.5,0.0,-0.97417,3e-05,3.79135]
[1779978252868,35.7,72949.97,0.0,-0.974,3e-05,3.81333]
[1779978253884,35.7,72951.08,0.0,-0.97396,3e-05,3.8174]
[1779978255890,35.7,72938.56,0.0,-0.97429,3e-05,3.77647]
[1779978256897,35.7,72941.77,0.0,-0.9742,3e-05,3.78756]
[1779978259741,35.71,72936.06,0.0,-0.97434,3e-05,3.76992]
[1779978264954,35.71,72935.14,0.0,-0.97435,3e-05,3.76915]
[1779978269812,35.72,72945.75,0.0,-0.97405,3e-05,3.80659]
[1779978271001,35.72,72948.02,0.0,-0.974,3e-05,3.8122]
[1779978272016,35.72,72942.57,0.0,-0.97414,3e-05,3.79441]
[1779978273015,35.72,72941.58,0.0,-0.97417,3e-05,3.79151]
[1779978274022,35.72,72925.13,0.0,-0.9746,3e-05,3.7375]
[1779978275045,35.72,72920.04,0.0,-0.97472,3e-05,3.72179]
[1779978279882,35.73,72928.16,0.0,-0.97449,3e-05,3.75058]
[1779978281073,35.73,72936.32,0.0,-0.97427,3e-05,3.77845]
[1779978285116,35.73,72929.76,0.0,-0.97443,3e-05,3.75803]
[1779978286115,35.74,72926.9,0.0,-0.9745,3e-05,3.74953]
[1779978291149,35.74,72931.99,0.0,-0.97435,3e-05,3.76818]
[1779978296184,35.75,72932.49,0.0,-0.97432,3e-05,3.77208]
[1779978300260,35.75,72939.52,0.0,-0.97412,3e-05,3.79719]
[1779978302228,35.75,72921.38,0.0,-0.97459,3e-05,3.73814]
[1779978303242,35.76,72924.37,0.0,-0.9745,3e-05,3.74903]
[1779978304246,35.76,72930.55,0.0,-0.97434,3e-05,3.76943]
[1779978305254,35.76,72940.92,0.0,-0.97406,3e-05,3.8049]
[1779978306262,35.76,72942.09,0.0,-0.97402,3e-05,3.80926]
[1779978308277,35.76,72941.97,0.0,-0.97402,3e-05,3.80972]
[1779978313309,35.77,72930.15,0.0,-0.97432,3e-05,3.77222]
[1779978314337,35.77,72928.18,0.0,-0.97437,3e-05,3.76612]
[1779978316337,35.77,72915.44,0.0,-0.97469,3e-05,3.72504]
[1779978317344,35.77,72918.55,0.0,-0.97461,3e-05,3.73573]
[1779978319360,35.77,72915.48,0.0,-0.97468,3e-05,3.72657]
[1779978320362,35.77,72905.17,0.0,-0.97495,3e-05,3.69335]
[1779978321371,35.77,72898.6,0.0,-0.97511,3e-05,3.67252]
[1779978322380,35.78,72896.14,0.0,-0.97517,3e-05,3.6651]
[1779978326411,35.78,72910.46,0.0,-0.97479,3e-05,3.71342]
[1779978327418,35.78,72924.57,0.0,-0.97441,3e-05,3.7608]
[1779978328424,35.78,72924.07,0.0,-0.97442,3e-05,3.75956]
[1779978333460,35.79,72927.29,0.0,-0.97433,3e-05,3.76991]
[1779978334478,35.79,72935.23,0.0,-0.97412,3e-05,3.79661]
[1779978335473,35.79,72943.15,0.0,-0.9739,3e-05,3.82333]
[1779978336485,35.79,72957.5,0.0,-0.97351,3e-05,3.87177]
[1779978337488,35.79,72963.24,0.0,-0.97335,3e-05,3.89137]
[1779978338497,35.79,72963.77,0.0,-0.97334,3e-05,3.89334]
[1779978343535,35.79,72963.58,0.0,-0.97334,3e-05,3.89365]
[1779978348566,35.8,72966.16,0.0,-0.97326,3e-05,3.90325]
[1779978349573,35.8,72971.47,0.0,-0.97311,3e-05,3.92143]
[1779978350580,35.8,72966.93,0.0,-0.97324,3e-05,3.90614]
[1779978352594,35.8,72965.31,0.0,-0.97328,3e-05,3.90096]
[1779978354612,35.8,72971.63,0.0,-0.9731,3e-05,3.9227]
[1779978355625,35.8,72978.33,0.0,-0.97292,3e-05,3.94565]
[1779978356622,35.8,72983.06,0.0,-0.97278,3e-05,3.9619]
[1779978357633,35.8,72991.8,0.0,-0.97254,3e-05,3.99197]
[1779978358652,35.8,72992.37,0.0,-0.97252,3e-05,3.99393]
[1779978360686,35.8,72997.98,0.0,-0.97235,3e-05,4.01503]
[1779978361728,35.8,72986.21,0.0,-0.97268,3e-05,3.97447]
[1779978362719,35.81,72986.21,0.0,-0.97267,3e-05,3.97541]
[1779978363726,35.81,72981.04,0.0,-0.97281,3e-05,3.95861]
[1779978365756,35.81,72981.07,0.0,-0.97281,3e-05,3.95882]
[1779978370792,35.81,72974.27,0.0,-0.973,3e-05,3.93581]
[1779978371798,35.81,72969.05,0.0,-0.97314,3e-05,3.91813]
[1779978372806,35.81,72973.41,0.0,-0.97302,3e-05,3.93307]
[1779978374821,35.81,72975.47,0.0,-0.97296,3e-05,3.94025]
[1779978379854,35.81,72978.88,0.0,-0.97286,3e-05,3.95228]
[1779978381868,35.81,72986.35,0.0,-0.97265,3e-05,3.97797]
[1779978383882,35.81,72984.35,0.0,-0.97271,3e-05,3.97114]
[1779978385896,35.81,72980.15,0.0,-0.97282,3e-05,3.95685]
[1779978388924,35.81,72985.42,0.0,-0.97268,3e-05,3.97509]
[1779978390931,35.81,72992.38,0.0,-0.97248,3e-05,3.99908]
[1779978392946,35.81,73001.0,0.0,-0.97226,3e-05,4.02642]
[1779978393954,35.81,73004.93,0.0,-0.97215,3e-05,4.04]
[1779978397981,35.81,73008.35,0.0,-0.97205,3e-05,4.05158]
[1779978403017,35.81,73010.94,0.0,-0.97197,3e-05,4.06185]
[1779978406041,35.82,73001.75,0.0,-0.97222,3e-05,4.03064]
[1779978407060,35.82,72997.52,0.0,-0.97234,3e-05,4.0163]
[1779978408054,35.82,72988.24,0.0,-0.9726,3e-05,3.98463]
[1779978409060,35.82,72985.67,0.0,-0.97266,3e-05,3.97618]
[1779978413089,35.82,72976.96,0.0,-0.97289,3e-05,3.94791]
[1779978414096,35.82,72969.27,0.0,-0.9731,3e-05,3.92214]
[1779978415109,35.82,72967.2,0.0,-0.97315,3e-05,3.91558]
[1779978420919,35.83,72958.44,0.0,-0.97338,3e-05,3.88735]
[1779978422177,35.83,72947.11,0.0,-0.97369,3e-05,3.84942]
[1779978423185,35.83,72937.86,0.0,-0.97393,3e-05,3.81894]
[1779978424190,35.83,72923.77,0.0,-0.9743,3e-05,3.77249]
[1779978425202,35.83,72920.33,0.0,-0.97439,3e-05,3.76151]
[1779978426217,35.83,72925.34,0.0,-0.97426,3e-05,3.77845]
[1779978427215,35.83,72928.01,0.0,-0.97418,3e-05,3.78765]
[1779978432261,35.85,72928.54,0.0,-0.97411,3e-05,3.79711]
[1779978435282,35.85,72937.72,0.0,-0.97385,3e-05,3.82887]
[1779978439307,35.86,72931.31,0.0,-0.97399,3e-05,3.81126]
[1779978442329,35.87,72944.32,0.0,-0.97362,3e-05,3.8581]
[1779978447365,35.87,72951.78,0.0,-0.9734,3e-05,3.88422]
[1779978452412,35.88,72952.63,0.0,-0.97339,3e-05,3.88542]
[1779978455422,35.88,72945.72,0.0,-0.97357,3e-05,3.86293]
[1779978460465,35.88,72941.58,0.0,-0.97367,3e-05,3.85019]
[1779978461469,35.88,72907.9,0.0,-0.97457,3e-05,3.73883]
[1779978462475,35.88,72890.98,0.0,-0.975,3e-05,3.68408]
[1779978463484,35.88,72891.22,0.0,-0.97499,3e-05,3.68536]
[1779978464486,35.88,72898.76,0.0,-0.9748,3e-05,3.71037]
[1779978465494,35.89,72903.37,0.0,-0.97467,3e-05,3.72588]
[1779978466500,35.89,72904.2,0.0,-0.97465,3e-05,3.72902]
[1779978469525,35.89,72916.38,0.0,-0.97432,3e-05,3.76987]
[1779978470530,35.89,72921.32,0.0,-0.97418,3e-05,3.78696]
[1779978471535,35.89,72924.17,0.0,-0.9741,3e-05,3.79673]
[1779978472543,35.89,72929.6,0.0,-0.97396,3e-05,3.81507]
[1779978473549,35.89,72932.86,0.0,-0.97387,3e-05,3.82621]
[1779978478585,35.9,72933.04,0.0,-0.97385,3e-05,3.82816]
[1779978482616,35.9,72920.13,0.0,-0.97419,3e-05,3.78633]
[1779978483629,35.9,72910.07,0.0,-0.97445,3e-05,3.7535]
[1779978484630,35.9,72908.3,0.0,-0.97449,3e-05,3.74806]
[1779978489667,35.91,72911.84,0.0,-0.97438,3e-05,3.76158]
[1779978490680,35.91,72899.75,0.0,-0.9747,3e-05,3.72232]
[1779978491687,35.91,72889.65,0.0,-0.97496,3e-05,3.68989]
[1779978492693,35.91,72888.95,0.0,-0.97497,3e-05,3.68811]
[1779978495715,35.91,72881.31,0.0,-0.97516,3e-05,3.66486]
[1779978496722,35.91,72875.15,0.0,-0.97531,3e-05,3.64555]
[1779978497737,35.92,72874.73,0.0,-0.97532,3e-05,3.64476]
[1779978502783,35.92,72876.93,0.0,-0.97524,3e-05,3.65461]
[1779978503778,35.92,72870.33,0.0,-0.9754,3e-05,3.63396]
[1779978504785,35.93,72831.85,0.0,-0.97636,2e-05,3.51268]
[1779978505802,35.94,72812.07,0.0,-0.97678,2e-05,3.45883]
[1779978506809,35.95,72819.64,0.0,-0.97659,2e-05,3.48313]
[1779978507817,35.95,72819.06,0.0,-0.9766,2e-05,3.48214]
[1779978508818,35.95,72804.62,0.0,-0.97694,2e-05,3.43833]
[1779978509827,35.95,72801.46,0.0,-0.97701,2e-05,3.4295]
[1779978512850,35.96,72800.0,0.0,-0.97704,2e-05,3.42553]
[1779978513858,35.96,72792.9,0.0,-0.9772,2e-05,3.40471]
[1779978514864,35.97,72795.55,0.0,-0.97713,2e-05,3.41374]
[1779978516875,35.99,72797.76,0.0,-0.977,2e-05,3.43052]
[1779978519896,36.0,72785.01,0.0,-0.97728,2e-05,3.3942]
[1779978520902,36.0,72792.22,0.0,-0.9771,2e-05,3.41714]
[1779978521910,36.0,72807.38,0.0,-0.97673,2e-05,3.46466]
[1779978522919,36.01,72812.39,0.0,-0.9766,2e-05,3.481]
[1779978524931,36.01,72804.61,0.0,-0.97678,2e-05,3.45853]
[1779978525938,36.01,72797.63,0.0,-0.97694,2e-05,3.43788]
[1779978526946,36.01,72803.89,0.0,-0.97678,2e-05,3.45802]
[1779978527952,36.02,72803.37,0.0,-0.97679,2e-05,3.45725]
[1779978529967,36.02,72797.01,0.0,-0.97693,2e-05,3.43935]
[1779978530973,36.02,72788.66,0.0,-0.97712,2e-05,3.41463]
[1779978531990,36.02,72785.38,0.0,-0.97719,2e-05,3.40552]
[1779978534036,36.03,72787.93,0.0,-0.97712,2e-05,3.41513]
[1779978536032,36.06,72794.21,0.0,-0.97688,2e-05,3.44505]
[1779978538029,36.06,72800.45,0.0,-0.97672,2e-05,3.46592]
[1779978543084,36.07,72825.08,0.0,-0.97609,2e-05,3.54581]
[1779978544104,36.07,72843.48,0.0,-0.97562,3e-05,3.60457]
[1779978545092,36.07,72849.68,0.0,-0.97546,3e-05,3.6249]
[1779978546098,36.07,72848.59,0.0,-0.97549,3e-05,3.62198]
[1779978547107,36.08,72833.11,0.0,-0.97586,2e-05,3.57411]
[1779978552141,36.09,72837.95,0.0,-0.97572,3e-05,3.59261]
[1779978553148,36.09,72843.08,0.0,-0.97558,3e-05,3.60947]
[1779978555163,36.09,72855.65,0.0,-0.97526,3e-05,3.65067]
[1779978557176,36.09,72861.82,0.0,-0.9751,3e-05,3.67099]
[1779978558185,36.09,72872.45,0.0,-0.97481,3e-05,3.70623]
[1779978559191,36.09,72878.86,0.0,-0.97464,3e-05,3.72744]
[1779978561206,36.1,72883.9,0.0,-0.97451,3e-05,3.74461]
[1779978565231,36.11,72889.6,0.0,-0.97433,3e-05,3.76727]
[1779978570271,36.11,72886.06,0.0,-0.9744,3e-05,3.75822]
[1779978572288,36.11,72874.87,0.0,-0.9747,3e-05,3.71966]
[1779978575307,36.11,72869.24,0.0,-0.97485,3e-05,3.70109]
[1779978577320,36.11,72853.05,0.0,-0.97527,3e-05,3.6489]
[1779978582357,36.11,72853.27,0.0,-0.97526,3e-05,3.64958]
[1779978585385,36.11,72861.74,0.0,-0.97504,3e-05,3.67673]
[1779978586386,36.11,72869.56,0.0,-0.97484,3e-05,3.70187]
[1779978592205,36.11,72864.06,0.0,-0.97499,3e-05,3.68356]
[1779978593435,36.11,72859.25,0.0,-0.97511,3e-05,3.66797]
[1779978594441,36.11,72852.97,0.0,-0.97528,3e-05,3.64782]
[1779978599477,36.11,72858.95,0.0,-0.97512,3e-05,3.66691]
[1779978602279,36.11,72831.09,0.0,-0.97583,2e-05,3.57815]
[1779978602532,36.11,72831.09,0.0,-0.97583,2e-05,3.57826]
[1779978603526,36.11,72825.51,0.0,-0.97597,2e-05,3.56082]
[1779978608562,36.11,72822.94,0.0,-0.97602,2e-05,3.55341]
[1779978613595,36.11,72824.84,0.0,-0.97597,2e-05,3.56007]
[1779978617627,36.12,72830.14,0.0,-0.97583,2e-05,3.57725]
[1779978618633,36.12,72841.17,0.0,-0.97556,3e-05,3.61221]
[1779978620650,36.12,72856.27,0.0,-0.97517,3e-05,3.66045]
[1779978622433,36.12,72865.57,0.0,-0.97494,3e-05,3.69029]
[1779978624679,36.12,72864.49,0.0,-0.97496,3e-05,3.68751]
[1779978629715,36.12,72867.33,0.0,-0.97487,3e-05,3.69882]
[1779978634751,36.13,72865.54,0.0,-0.9749,3e-05,3.69459]
[1779978636771,36.14,72880.03,0.0,-0.97451,3e-05,3.74315]
[1779978637772,36.14,72884.38,0.0,-0.97439,3e-05,3.75805]
[1779978639797,36.14,72889.69,0.0,-0.97424,3e-05,3.77695]
[1779978641805,36.15,72906.56,0.0,-0.97377,3e-05,3.83493]
[1779978642811,36.15,72910.45,0.0,-0.97366,3e-05,3.84893]
[1779978647841,36.16,72910.62,0.0,-0.97361,3e-05,3.85484]
[1779978650880,36.17,72919.63,0.0,-0.97334,3e-05,3.88807]
[1779978651870,36.17,72929.85,0.0,-0.97306,3e-05,3.92341]
[1779978652879,36.18,72935.25,0.0,-0.9729,3e-05,3.94259]
[1779978653893,36.18,72937.35,0.0,-0.97284,3e-05,3.95061]
[1779978656907,36.18,72941.08,0.0,-0.97271,3e-05,3.96596]
[1779978660934,36.19,72930.69,0.0,-0.97297,3e-05,3.9343]
[1779978661948,36.2,72931.68,0.0,-0.97293,3e-05,3.93857]
[1779978665970,36.2,72926.37,0.0,-0.97307,3e-05,3.92172]
[1779978671008,36.2,72926.73,0.0,-0.97306,3e-05,3.92323]
[1779978674025,36.2,72928.45,0.0,-0.97301,3e-05,3.92919]
[1779978675033,36.2,72923.23,0.0,-0.97315,3e-05,3.91167]
[1779978676043,36.2,72922.27,0.0,-0.97318,3e-05,3.90853]
[1779978681079,36.2,72925.15,0.0,-0.97309,3e-05,3.91859]
[1779978686115,36.2,72901.36,0.0,-0.97373,3e-05,3.83941]
[1779978687124,36.2,72890.26,0.0,-0.97402,3e-05,3.80328]
[1779978691152,36.2,72884.72,0.0,-0.97418,3e-05,3.78382]
[1779978696187,36.21,72883.02,0.0,-0.97421,3e-05,3.77966]
[1779978701222,36.21,72881.12,0.0,-0.97425,3e-05,3.7749]
[1779978703236,36.21,72871.83,0.0,-0.97449,3e-05,3.74522]
[1779978708272,36.22,72872.33,0.0,-0.97446,3e-05,3.74861]
[1779978709279,36.22,72884.12,0.0,-0.97415,3e-05,3.78744]
[1779978711293,36.22,72877.07,0.0,-0.97432,3e-05,3.76584]
[1779978712301,36.23,72870.31,0.0,-0.97449,3e-05,3.74503]
[1779978717334,36.27,72867.82,0.0,-0.97441,3e-05,3.75412]
[1779978722379,36.28,72833.27,0.0,-0.97526,3e-05,3.64728]
[1779978724394,36.28,72840.71,0.0,-0.97507,3e-05,3.67201]
[1779978725400,36.28,72851.2,0.0,-0.97479,3e-05,3.70612]
[1779978727412,36.29,72840.26,0.0,-0.97507,3e-05,3.67186]
[1779978732454,36.29,72839.79,0.0,-0.97506,3e-05,3.67266]
[1779978734469,36.29,72829.33,0.0,-0.97532,3e-05,3.64022]
[1779978735477,36.29,72823.82,0.0,-0.97545,3e-05,3.62325]
[1779978736489,36.3,72809.69,0.0,-0.9758,2e-05,3.57927]
[1779978739511,36.3,72820.91,0.0,-0.97551,3e-05,3.61639]
[1779978744544,36.31,72819.59,0.0,-0.97552,3e-05,3.61501]
[1779978749578,36.32,72818.67,0.0,-0.97552,3e-05,3.61492]
[1779978754619,36.32,72828.46,0.0,-0.97527,3e-05,3.64596]
[1779978755628,36.32,72831.56,0.0,-0.97518,3e-05,3.65686]
[1779978758647,36.33,72839.21,0.0,-0.97498,3e-05,3.68273]
[1779978761671,36.34,72833.52,0.0,-0.9751,3e-05,3.66762]
[1779978763480,36.34,72839.89,0.0,-0.97493,3e-05,3.68892]
[1779978765696,36.34,72829.56,0.0,-0.97518,3e-05,3.65682]
[1779978766704,36.34,72819.42,0.0,-0.97543,3e-05,3.62514]
[1779978767710,36.34,72813.08,0.0,-0.97559,3e-05,3.60567]
[1779978770731,36.35,72820.0,0.0,-0.9754,3e-05,3.62921]
[1779978771738,36.35,72826.85,0.0,-0.97522,3e-05,3.65148]
[1779978776774,36.35,72832.25,0.0,-0.97507,3e-05,3.6711]
[1779978780803,36.36,72823.75,0.0,-0.97527,3e-05,3.64584]
[1779978781810,36.36,72819.12,0.0,-0.97538,3e-05,3.63166]
[1779978783625,36.36,72830.41,0.0,-0.97509,3e-05,3.66862]
[1779978784831,36.36,72830.26,0.0,-0.97509,3e-05,3.66862]
[1779978786846,36.37,72823.69,0.0,-0.97525,3e-05,3.64864]
[1779978787856,36.37,72812.72,0.0,-0.97552,3e-05,3.61438]
[1779978788858,36.37,72815.7,0.0,-0.97544,3e-05,3.62437]
[1779978793902,36.38,72817.52,0.0,-0.97537,3e-05,3.63286]
[1779978794931,36.38,72838.42,0.0,-0.97483,3e-05,3.70009]
[1779978795921,36.38,72856.75,0.0,-0.97436,3e-05,3.75932]
[1779978796920,36.38,72857.24,0.0,-0.97434,3e-05,3.76175]
[1779978797925,36.38,72849.57,0.0,-0.97453,3e-05,3.73806]
[1779978798932,36.39,72844.8,0.0,-0.97464,3e-05,3.72388]
[1779978799946,36.39,72844.87,0.0,-0.97463,3e-05,3.72535]
[1779978801957,36.4,72854.59,0.0,-0.97436,3e-05,3.75932]
[1779978802962,36.4,72860.86,0.0,-0.97419,3e-05,3.78092]
[1779978803978,36.4,72864.63,0.0,-0.97408,3e-05,3.79439]
[1779978809003,36.42,72859.6,0.0,-0.97416,3e-05,3.78366]
[1779978813147,36.42,72870.6,0.0,-0.97388,3e-05,3.81899]
[1779978814095,36.42,72893.92,0.0,-0.97325,3e-05,3.89614]
[1779978816109,36.42,72901.51,0.0,-0.97305,3e-05,3.92149]
[1779978817115,36.42,72926.69,0.0,-0.97235,3e-05,4.00769]
[1779978818124,36.43,72926.49,0.0,-0.97234,3e-05,4.00882]
[1779978823164,36.44,72922.33,0.0,-0.97242,3e-05,3.99859]
[1779978824163,36.44,72913.49,0.0,-0.97266,3e-05,3.96947]
[1779978825171,36.44,72910.24,0.0,-0.97274,3e-05,3.95935]
[1779978829202,36.45,72926.25,0.0,-0.97227,3e-05,4.01702]
[1779978830210,36.45,72924.17,0.0,-0.97232,3e-05,4.01071]
[1779978833242,36.46,72916.74,0.0,-0.97251,3e-05,3.98785]
[1779978835261,36.46,72912.32,0.0,-0.97261,3e-05,3.97456]
[1779978838282,36.47,72921.37,0.0,-0.97234,3e-05,4.00771]
[1779978839286,36.47,72924.23,0.0,-0.97226,3e-05,4.01823]
[1779978844321,36.48,72919.28,0.0,-0.97236,3e-05,4.00533]
[1779978846339,36.48,72903.32,0.0,-0.97279,3e-05,3.95299]
[1779978847347,36.48,72895.77,0.0,-0.97299,3e-05,3.92854]
[1779978848356,36.49,72888.75,0.0,-0.97317,3e-05,3.90601]
[1779978849360,36.49,72882.1,0.0,-0.97334,3e-05,3.88484]
[1779978850365,36.49,72880.23,0.0,-0.97338,3e-05,3.87961]
[1779978853386,36.5,72870.59,0.0,-0.97362,3e-05,3.84982]
[1779978854394,36.5,72867.28,0.0,-0.97371,3e-05,3.83906]
[1779978858424,36.5,72858.26,0.0,-0.97394,3e-05,3.81011]
[1779978860440,36.5,72854.34,0.0,-0.97404,3e-05,3.79771]
[1779978865483,36.51,72863.87,0.0,-0.97375,3e-05,3.83435]
[1779978866485,36.52,72857.02,0.0,-0.97392,3e-05,3.81292]
[1779978867491,36.52,72858.19,0.0,-0.97388,3e-05,3.81783]
[1779978872529,36.53,72861.37,0.0,-0.97377,3e-05,3.83121]
[1779978875549,36.54,72864.55,0.0,-0.97366,3e-05,3.84475]
[1779978877565,36.54,72870.69,0.0,-0.97348,3e-05,3.86702]
[1779978880582,36.55,72861.7,0.0,-0.97368,3e-05,3.84133]
[1779978885617,36.57,72862.36,0.0,-0.97363,3e-05,3.84855]
[1779978890666,36.58,72863.15,0.0,-0.97357,3e-05,3.85508]
[1779978892671,36.58,72856.93,0.0,-0.97371,3e-05,3.83759]
[1779978894690,36.59,72851.75,0.0,-0.97383,3e-05,3.82266]
[1779978895701,36.59,72844.15,0.0,-0.97402,3e-05,3.79892]
[1779978898719,36.6,72834.81,0.0,-0.97424,3e-05,3.77184]
[1779978899726,36.6,72827.12,0.0,-0.97444,3e-05,3.74726]
[1779978903769,36.6,72803.27,0.0,-0.97504,3e-05,3.6718]
[1779978904780,36.6,72797.45,0.0,-0.97518,3e-05,3.65418]
[1779978907795,36.61,72811.86,0.0,-0.97481,3e-05,3.70119]
[1779978909807,36.61,72817.7,0.0,-0.97465,3e-05,3.72054]
[1779978912832,36.61,72808.89,0.0,-0.97487,3e-05,3.69339]
[1779978913837,36.61,72796.63,0.0,-0.97518,3e-05,3.65487]
[1779978915851,36.62,72788.24,0.0,-0.97538,3e-05,3.62929]
[1779978916857,36.62,72779.8,0.0,-0.97559,2e-05,3.6033]
[1779978917865,36.62,72790.51,0.0,-0.97532,3e-05,3.63742]
[1779978922911,36.62,72782.21,0.0,-0.9755,2e-05,3.61366]
[1779978925928,36.63,72797.92,0.0,-0.9751,3e-05,3.66422]
[1779978926940,36.63,72811.09,0.0,-0.97476,3e-05,3.70691]
[1779978931972,36.64,72816.68,0.0,-0.97459,3e-05,3.72765]
[1779978934776,36.65,72838.21,0.0,-0.974,3e-05,3.80058]
[1779978935998,36.65,72847.04,0.0,-0.97376,3e-05,3.83042]
[1779978937005,36.65,72854.73,0.0,-0.97355,3e-05,3.85662]
[1779978939020,36.66,72859.78,0.0,-0.9734,3e-05,3.87517]
[1779978943062,36.67,72854.17,0.0,-0.97352,3e-05,3.86045]
[1779978947089,36.68,72853.78,0.0,-0.9735,3e-05,3.86302]
[1779978952125,36.69,72852.94,0.0,-0.97348,3e-05,3.865]
[1779978956153,36.7,72858.2,0.0,-0.97331,3e-05,3.88607]
[1779978959179,36.71,72852.27,0.0,-0.97345,3e-05,3.86928]
[1779978963317,36.72,72838.16,0.0,-0.97379,3e-05,3.82672]
[1779978965247,36.72,72822.71,0.0,-0.97418,3e-05,3.77841]
[1779978966242,36.72,72821.78,0.0,-0.97419,3e-05,3.77647]
[1779978969262,36.73,72812.99,0.0,-0.9744,3e-05,3.75131]
[1779978970270,36.76,72811.91,0.0,-0.97433,3e-05,3.75876]
[1779978972285,36.81,72806.31,0.0,-0.9743,3e-05,3.76214]
[1779978974301,36.87,72805.4,0.0,-0.97416,3e-05,3.7804]
[1779978978327,36.88,72795.53,0.0,-0.97438,3e-05,3.7528]
[1779978979345,36.88,72797.38,0.0,-0.97432,3e-05,3.75982]
[1779978981348,36.89,72807.15,0.0,-0.97405,3e-05,3.79341]
[1779978982355,36.89,72807.33,0.0,-0.97404,3e-05,3.79501]
[1779978984379,36.89,72784.75,0.0,-0.9746,3e-05,3.72457]
[1779978985377,36.9,72776.84,0.0,-0.97479,3e-05,3.70055]
[1779978986390,36.93,72772.25,0.0,-0.97482,3e-05,3.69755]
[1779978988404,36.93,72766.36,0.0,-0.97495,3e-05,3.68125]
[1779978989413,36.96,72757.28,0.0,-0.97508,3e-05,3.66441]
[1779978990420,36.99,72755.92,0.0,-0.97502,3e-05,3.67209]
[1779978992433,37.0,72773.19,0.0,-0.97458,3e-05,3.72677]
[1779978993441,37.0,72777.73,0.0,-0.97445,3e-05,3.74232]
[1779978994447,37.0,72774.88,0.0,-0.97451,3e-05,3.73432]
[1779978996462,37.01,72785.27,0.0,-0.97423,3e-05,3.7697]
[1779978997472,37.01,72782.61,0.0,-0.97429,3e-05,3.76222]
[1779979002512,37.03,72786.65,0.0,-0.97414,3e-05,3.78035]
[1779979004548,37.03,72795.0,0.0,-0.97393,3e-05,3.80723]
[1779979005545,37.03,72800.84,0.0,-0.97375,3e-05,3.8291]
[1779979008565,37.04,72806.5,0.0,-0.97358,3e-05,3.85025]
[1779979013600,37.05,72811.68,0.0,-0.97341,3e-05,3.87154]
[1779979016624,37.06,72818.82,0.0,-0.9732,3e-05,3.89746]
[1779979018638,37.06,72826.1,0.0,-0.97299,3e-05,3.92298]
[1779979023672,37.07,72825.13,0.0,-0.97298,3e-05,3.92376]
[1779979024680,37.07,72836.89,0.0,-0.97266,3e-05,3.96337]
[1779979025686,37.08,72843.83,0.0,-0.97247,3e-05,3.98719]
[1779979026693,37.08,72843.58,0.0,-0.97247,3e-05,3.98705]
[1779979030722,37.08,72841.3,0.0,-0.97251,3e-05,3.98229]
[1779979033750,37.09,72847.79,0.0,-0.97231,3e-05,4.00606]
[1779979034760,37.09,72862.62,0.0,-0.9719,3e-05,4.05654]
[1779979035764,37.09,72868.56,0.0,-0.97173,3e-05,4.07722]
[1779979036767,37.09,72864.42,0.0,-0.97184,3e-05,4.06379]
[1779979038777,37.1,72858.43,0.0,-0.972,3e-05,4.04479]
[1779979039788,37.1,72841.84,0.0,-0.97244,3e-05,3.98985]
[1779979040797,37.1,72842.52,0.0,-0.97242,3e-05,3.99282]
[1779979043818,37.11,72836.07,0.0,-0.97258,3e-05,3.97347]
[1779979048855,37.11,72838.28,0.0,-0.97249,3e-05,3.98442]
[1779979050865,37.12,72844.6,0.0,-0.9723,3e-05,4.00693]
[1779979055900,37.13,72841.96,0.0,-0.97236,3e-05,3.99924]
[1779979058923,37.13,72849.55,0.0,-0.97214,3e-05,4.02675]
[1779979059932,37.13,72847.29,0.0,-0.97219,3e-05,4.01984]
[1779979061944,37.14,72846.39,0.0,-0.97221,3e-05,4.01818]
[1779979066979,37.15,72858.56,0.0,-0.97184,3e-05,4.0624]
[1779979067985,37.15,72869.81,0.0,-0.97153,3e-05,4.10106]
[1779979068993,37.15,72870.68,0.0,-0.9715,3e-05,4.10455]
[1779979071010,37.15,72860.56,0.0,-0.97177,3e-05,4.07133]
[1779979072017,37.15,72859.04,0.0,-0.97181,3e-05,4.06678]
[1779979077052,37.16,72861.54,0.0,-0.97172,3e-05,4.07811]
[1779979078059,37.16,72855.89,0.0,-0.97187,3e-05,4.05959]
[1779979079067,37.16,72851.72,0.0,-0.97198,3e-05,4.04614]
[1779979082090,37.17,72842.55,0.0,-0.97221,3e-05,4.01722]
[1779979083095,37.17,72835.75,0.0,-0.97239,3e-05,3.99517]
[1779979084103,37.17,72837.12,0.0,-0.97235,3e-05,4.00042]
[1779979089138,37.18,72838.79,0.0,-0.97228,3e-05,4.00936]
[1779979092163,37.18,72831.25,0.0,-0.97246,3e-05,3.98624]
[1779979093167,37.19,72823.24,0.0,-0.97268,3e-05,3.96039]
[1779979094173,37.19,72822.51,0.0,-0.97269,3e-05,3.95872]
[1779979097197,37.19,72817.48,0.0,-0.97281,3e-05,3.94435]
[1779979098201,37.19,72814.08,0.0,-0.97289,3e-05,3.93393]
[1779979103235,37.2,72811.57,0.0,-0.97292,3e-05,3.92958]
[1779979106097,37.21,72805.38,0.0,-0.97307,3e-05,3.91163]
[1779979110294,37.22,72784.89,0.0,-0.97358,3e-05,3.84811]
[1779979111300,37.22,72783.16,0.0,-0.97364,3e-05,3.84106]
[1779979114321,37.23,72790.72,0.0,-0.97342,3e-05,3.86828]
[1779979119355,37.24,72791.3,0.0,-0.97336,3e-05,3.87461]
[1779979120363,37.24,72800.11,0.0,-0.97312,3e-05,3.9042]
[1779979121375,37.24,72801.92,0.0,-0.97307,3e-05,3.91094]
[1779979122382,37.25,72793.39,0.0,-0.97329,3e-05,3.88389]
[1779979123389,37.25,72795.21,0.0,-0.97323,3e-05,3.89068]
[1779979127418,37.26,72803.25,0.0,-0.97299,3e-05,3.9203]
[1779979129432,37.26,72808.22,0.0,-0.97285,3e-05,3.93818]
[1779979134472,37.27,72812.62,0.0,-0.9727,3e-05,3.95644]
[1779979135481,37.27,72817.72,0.0,-0.97256,3e-05,3.97402]
[1779979136489,37.27,72818.86,0.0,-0.97252,3e-05,3.97849]
[1779979137494,37.27,72827.12,0.0,-0.97229,3e-05,4.00661]
[1779979138501,37.28,72829.5,0.0,-0.97222,3e-05,4.01519]
[1779979142539,37.28,72852.83,0.0,-0.97156,3e-05,4.09605]
[1779979143548,37.28,72864.88,0.0,-0.97122,3e-05,4.13745]
[1779979144557,37.29,72869.26,0.0,-0.97109,3e-05,4.15282]
[1779979145560,37.29,72861.71,0.0,-0.9713,3e-05,4.12752]
[1779979146568,37.29,72859.46,0.0,-0.97135,3e-05,4.12081]
[1779979147574,37.29,72864.87,0.0,-0.9712,3e-05,4.13964]
[1779979152613,37.29,72865.58,0.0,-0.97116,3e-05,4.14373]
[1779979153616,37.29,72859.11,0.0,-0.97134,3e-05,4.12214]
[1779979154623,37.3,72856.8,0.0,-0.9714,3e-05,4.11522]
[1779979159659,37.3,72852.85,0.0,-0.97149,3e-05,4.10419]
[1779979163687,37.31,72845.86,0.0,-0.97167,3e-05,4.08251]
[1779979165703,37.31,72837.94,0.0,-0.97188,3e-05,4.05639]
[1779979166707,37.31,72828.01,0.0,-0.97214,3e-05,4.02431]
[1779979171743,37.32,72832.38,0.0,-0.97201,3e-05,4.03949]
[1779979175772,37.32,72822.49,0.0,-0.97226,3e-05,4.00889]
[1779979176778,37.33,72816.25,0.0,-0.97243,3e-05,3.98883]
[1779979181814,37.33,72819.41,0.0,-0.97232,3e-05,4.00261]
[1779979186849,37.34,72824.12,0.0,-0.97216,3e-05,4.0215]
[1779979191885,37.35,72826.64,0.0,-0.97207,3e-05,4.03298]
[1779979195914,37.36,72813.69,0.0,-0.9724,3e-05,3.99238]
[1779979196920,37.36,72798.38,0.0,-0.9728,3e-05,3.94263]
[1779979201956,37.37,72797.86,0.0,-0.97279,3e-05,3.94455]
[1779979203970,37.37,72794.42,0.0,-0.97287,3e-05,3.93474]
[1779979205984,37.37,72785.16,0.0,-0.97311,3e-05,3.90508]
[1779979206994,37.37,72776.68,0.0,-0.97333,3e-05,3.87742]
[1779979207999,37.37,72776.87,0.0,-0.97333,3e-05,3.87799]
[1779979213035,37.37,72779.6,0.0,-0.97326,3e-05,3.88659]
[1779979214040,37.37,72786.34,0.0,-0.97308,3e-05,3.90846]
[1779979215050,37.37,72788.52,0.0,-0.97302,3e-05,3.91547]
[1779979219078,37.37,72796.77,0.0,-0.9728,3e-05,3.94293]
[1779979220108,37.37,72807.78,0.0,-0.9725,3e-05,3.97991]
[1779979221099,37.38,72823.77,0.0,-0.97206,3e-05,4.03367]
[1779979222121,37.38,72828.83,0.0,-0.97192,3e-05,4.05116]
[1779979223123,37.38,72821.78,0.0,-0.9721,3e-05,4.02816]
[1779979224124,37.38,72822.33,0.0,-0.97208,3e-05,4.03052]
[1779979225139,37.38,72823.3,0.0,-0.97205,3e-05,4.03434]
[1779979228152,37.39,72830.06,0.0,-0.97185,3e-05,4.05868]
[1779979229163,37.39,72831.22,0.0,-0.97182,3e-05,4.0631]
[1779979231176,37.39,72838.81,0.0,-0.97162,3e-05,4.08721]
[1779979232182,37.39,72852.49,0.0,-0.97124,3e-05,4.13345]
[1779979233190,37.39,72864.69,0.0,-0.97089,3e-05,4.17593]
[1779979235207,37.39,72866.2,0.0,-0.97084,3e-05,4.18145]
[1779979236214,37.39,72871.5,0.0,-0.97068,3e-05,4.20031]
[1779979237221,37.4,72875.8,0.0,-0.97056,3e-05,4.21539]
[1779979238228,37.4,72872.57,0.0,-0.97065,3e-05,4.20456]
[1779979241250,37.4,72881.48,0.0,-0.97039,3e-05,4.23611]
[1779979242259,37.4,72889.16,0.0,-0.97017,3e-05,4.26293]
[1779979243263,37.4,72895.81,0.0,-0.96997,3e-05,4.28625]
[1779979244272,37.4,72895.76,0.0,-0.96997,3e-05,4.28623]
[1779979247293,37.4,72901.44,0.0,-0.9698,3e-05,4.3065]
[1779979249326,37.4,72921.88,0.0,-0.9692,3e-05,4.37861]
[1779979250317,37.4,72912.08,0.0,-0.9695,3e-05,4.34317]
[1779979251335,37.4,72908.69,0.0,-0.9696,3e-05,4.33044]
[1779979254360,37.4,72904.73,0.0,-0.96972,3e-05,4.31687]
[1779979256360,37.4,72903.41,0.0,-0.96975,3e-05,4.31252]
[1779979261399,37.4,72905.63,0.0,-0.96968,3e-05,4.32092]
[1779979263411,37.4,72895.97,0.0,-0.96996,3e-05,4.28745]
[1779979264442,37.4,72895.57,0.0,-0.96997,3e-05,4.28624]
[1779979267331,37.41,72894.11,0.0,-0.96999,3e-05,4.28363]
[1779979268456,37.41,72899.26,0.0,-0.96983,3e-05,4.30343]
[1779979269464,37.42,72887.6,0.0,-0.97015,3e-05,4.2644]
[1779979270471,37.43,72880.79,0.0,-0.9703,3e-05,4.24638]
[1779979272484,37.44,72873.11,0.0,-0.97048,3e-05,4.22518]
[1779979277521,37.47,72876.38,0.0,-0.97028,3e-05,4.24878]
[1779979278527,37.48,72881.5,0.0,-0.97011,3e-05,4.26958]
[1779979279535,37.49,72881.36,0.0,-0.97009,3e-05,4.27182]
[1779979280540,37.49,72870.15,0.0,-0.97039,3e-05,4.2357]
[1779979281547,37.5,72868.41,0.0,-0.97041,3e-05,4.23294]
[1779979286584,37.55,72871.24,0.0,-0.97015,3e-05,4.26398]
[1779979291620,37.6,72872.52,0.0,-0.96996,3e-05,4.28535]
[1779979293632,37.62,72880.13,0.0,-0.96966,3e-05,4.32176]
[1779979298668,37.65,72884.07,0.0,-0.96944,3e-05,4.34724]
[1779979300695,37.67,72876.89,0.0,-0.96958,3e-05,4.3303]
[1779979301708,37.68,72867.12,0.0,-0.96984,3e-05,4.29975]
[1779979302704,37.69,72859.35,0.0,-0.97003,3e-05,4.27662]
[1779979306737,37.72,72841.2,0.0,-0.97045,3e-05,4.22545]
[1779979307745,37.73,72822.15,0.0,-0.97095,3e-05,4.16507]
[1779979308751,37.74,72809.74,0.0,-0.97125,3e-05,4.12859]
[1779979309757,37.76,72809.1,0.0,-0.97122,3e-05,4.1324]
[1779979314847,37.84,72818.48,0.0,-0.97069,3e-05,4.19633]
[1779979315869,37.85,72824.53,0.0,-0.97048,3e-05,4.22128]
[1779979317876,37.87,72813.41,0.0,-0.97071,3e-05,4.19275]
[1779979318878,37.88,72800.7,0.0,-0.97102,3e-05,4.15522]
[1779979323918,37.95,72796.71,0.0,-0.97092,3e-05,4.16721]
[1779979328953,38.0,72799.38,0.0,-0.97068,3e-05,4.19587]
[1779979329961,38.0,72811.21,0.0,-0.97035,3e-05,4.23638]
[1779979332985,38.0,72803.25,0.0,-0.97056,3e-05,4.21057]
[1779979338019,38.01,72805.37,0.0,-0.97048,3e-05,4.21982]
[1779979340034,38.01,72811.28,0.0,-0.97031,3e-05,4.24067]
[1779979342055,38.01,72805.79,0.0,-0.97046,3e-05,4.22282]
[1779979344062,38.01,72819.3,0.0,-0.97007,3e-05,4.2696]
[1779979345070,38.01,72808.45,0.0,-0.97037,3e-05,4.23298]
[1779979346072,38.01,72802.33,0.0,-0.97054,3e-05,4.21264]
[1779979349106,38.03,72767.13,0.0,-0.97146,3e-05,4.10149]
[1779979350126,38.05,72754.72,0.0,-0.97174,3e-05,4.06701]
[1779979353131,38.09,72759.41,0.0,-0.97148,3e-05,4.09838]
[1779979358165,38.13,72757.18,0.0,-0.97141,3e-05,4.10593]
[1779979363204,38.15,72753.83,0.0,-0.97145,3e-05,4.10123]
[1779979364210,38.15,72735.03,0.0,-0.97195,3e-05,4.03973]
[1779979365217,38.16,72738.04,0.0,-0.97183,3e-05,4.05511]
[1779979368238,38.2,72752.31,0.0,-0.97131,3e-05,4.11763]
[1779979369246,38.2,72752.7,0.0,-0.9713,3e-05,4.11934]
[1779979374290,38.21,72747.05,0.0,-0.97143,3e-05,4.10272]
[1779979376303,38.21,72759.61,0.0,-0.97109,3e-05,4.14487]
[1779979377310,38.21,72767.58,0.0,-0.97086,3e-05,4.17191]
[1779979379324,38.21,72769.03,0.0,-0.97082,3e-05,4.17746]
[1779979382345,38.22,72746.14,0.0,-0.97144,3e-05,4.10249]
[1779979383352,38.22,72738.29,0.0,-0.97165,3e-05,4.07701]
[1779979384360,38.22,72740.82,0.0,-0.97157,3e-05,4.08583]
[1779979385373,38.22,72729.64,0.0,-0.97187,3e-05,4.04953]
[1779979386377,38.23,72726.55,0.0,-0.97191,3e-05,4.04457]
[1779979387383,38.25,72736.3,0.0,-0.9716,3e-05,4.08187]
[1779979388391,38.25,72735.44,0.0,-0.97162,3e-05,4.07951]
[1779979390418,38.25,72744.52,0.0,-0.97137,3e-05,4.11042]
[1779979391412,38.25,72738.34,0.0,-0.97153,3e-05,4.09041]
[1779979392420,38.25,72729.13,0.0,-0.97178,3e-05,4.06056]
[1779979393432,38.25,72732.35,0.0,-0.97169,3e-05,4.07164]
[1779979394436,38.25,72742.35,0.0,-0.97141,3e-05,4.10509]
[1779979395441,38.25,72749.45,0.0,-0.97121,3e-05,4.12905]
[1779979396449,38.26,72749.12,0.0,-0.97122,3e-05,4.12834]
[1779979399498,38.26,72741.81,0.0,-0.97141,3e-05,4.1053]
[1779979402493,38.26,72748.84,0.0,-0.97121,3e-05,4.1299]
[1779979403498,38.26,72750.88,0.0,-0.97115,3e-05,4.13706]
[1779979408532,38.27,72752.99,0.0,-0.97107,3e-05,4.14596]
[1779979413569,38.27,72747.16,0.0,-0.97124,3e-05,4.12592]
[1779979415695,38.27,72752.41,0.0,-0.97109,3e-05,4.14414]
[1779979416619,38.27,72764.87,0.0,-0.97074,3e-05,4.18576]
[1779979417623,38.28,72761.54,0.0,-0.97083,3e-05,4.17528]
[1779979419636,38.28,72768.96,0.0,-0.97062,3e-05,4.20073]
[1779979424670,38.28,72767.79,0.0,-0.97064,3e-05,4.1982]
[1779979429703,38.28,72770.63,0.0,-0.97055,3e-05,4.2091]
[1779979434743,38.29,72771.77,0.0,-0.9705,3e-05,4.21432]
[1779979439776,38.29,72775.82,0.0,-0.97038,3e-05,4.22928]
[1779979444823,38.29,72775.42,0.0,-0.97038,3e-05,4.22918]
[1779979445825,38.29,72767.59,0.0,-0.9706,3e-05,4.20308]
[1779979446833,38.3,72761.68,0.0,-0.97076,3e-05,4.18355]
[1779979448733,38.3,72756.2,0.0,-0.9709,3e-05,4.16592]
[1779979452876,38.3,72756.24,0.0,-0.97089,3e-05,4.16754]
[1779979456909,38.3,72760.61,0.0,-0.97076,3e-05,4.18357]
[1779979461943,38.31,72758.93,0.0,-0.97079,3e-05,4.17961]
[1779979464960,38.31,72763.17,0.0,-0.97066,3e-05,4.19477]
[1779979468991,38.31,72750.7,0.0,-0.971,3e-05,4.15435]
[1779979469996,38.31,72746.43,0.0,-0.97111,3e-05,4.14051]
[1779979473018,38.32,72727.56,0.0,-0.97163,3e-05,4.07687]
[1779979474040,38.32,72719.72,0.0,-0.97184,3e-05,4.05117]
[1779979475043,38.32,72718.47,0.0,-0.97187,3e-05,4.04755]
[1779979476083,38.32,72717.46,0.0,-0.97189,3e-05,4.0453]
[1779979478073,38.32,72699.82,0.0,-0.97235,3e-05,3.98904]
[1779979479080,38.34,72694.66,0.0,-0.97244,3e-05,3.97857]
[1779979480084,38.36,72692.3,0.0,-0.97245,3e-05,3.97728]
[1779979482095,38.39,72700.6,0.0,-0.97212,3e-05,4.01656]
[1779979483103,38.39,72699.6,0.0,-0.97215,3e-05,4.01389]
[1779979485135,38.39,72710.63,0.0,-0.97184,3e-05,4.05092]
[1779979486124,38.39,72715.05,0.0,-0.97172,3e-05,4.06589]
[1779979488140,38.4,72721.38,0.0,-0.97154,3e-05,4.08762]
[1779979493173,38.4,72721.81,0.0,-0.97151,3e-05,4.09138]
[1779979494180,38.4,72735.64,0.0,-0.97113,3e-05,4.13749]
[1779979495185,38.41,72753.39,0.0,-0.97064,3e-05,4.19701]
[1779979496195,38.41,72757.79,0.0,-0.97051,3e-05,4.21205]
[1779979501231,38.41,72755.19,0.0,-0.97057,3e-05,4.20473]
[1779979506267,38.41,72755.61,0.0,-0.97055,3e-05,4.20749]
[1779979509291,38.41,72766.11,0.0,-0.97025,3e-05,4.24362]
[1779979510299,38.42,72762.4,0.0,-0.97035,3e-05,4.23133]
[1779979512314,38.42,72757.18,0.0,-0.97049,3e-05,4.21426]
[1779979517350,38.42,72767.96,0.0,-0.97018,3e-05,4.25185]
[1779979518361,38.42,72768.75,0.0,-0.97016,3e-05,4.25471]
[1779979520370,38.42,72776.46,0.0,-0.96994,3e-05,4.28118]
[1779979522384,38.42,72785.47,0.0,-0.96968,3e-05,4.31211]
[1779979523393,38.42,72783.05,0.0,-0.96975,3e-05,4.30396]
[1779979524400,38.42,72770.53,0.0,-0.9701,3e-05,4.26157]
[1779979525407,38.42,72756.2,0.0,-0.9705,3e-05,4.21347]
[1779979526414,38.42,72750.98,0.0,-0.97064,3e-05,4.19623]
[1779979528429,38.42,72748.38,0.0,-0.97071,3e-05,4.1881]
[1779979529436,38.43,72754.47,0.0,-0.97054,3e-05,4.20877]
[1779979530445,38.43,72756.34,0.0,-0.97048,3e-05,4.2153]
[1779979534479,38.43,72747.48,0.0,-0.97074,3e-05,4.18415]
[1779979538509,38.43,72734.53,0.0,-0.97108,3e-05,4.14221]
[1779979539511,38.43,72726.89,0.0,-0.97129,3e-05,4.11729]
[1779979540523,38.43,72724.08,0.0,-0.97136,3e-05,4.10841]
[1779979541533,38.43,72698.93,0.0,-0.97204,3e-05,4.02655]
[1779979542531,38.44,72689.54,0.0,-0.97228,3e-05,3.99667]
[1779979543539,38.44,72689.54,0.0,-0.97227,3e-05,3.99726]
[1779979547570,38.44,72700.06,0.0,-0.97198,3e-05,4.03367]
[1779979548585,38.44,72703.31,0.0,-0.97189,3e-05,4.04478]
[1779979550594,38.45,72712.68,0.0,-0.97163,3e-05,4.07639]
[1779979551604,38.45,72716.36,0.0,-0.97152,3e-05,4.08891]
[1779979553618,38.45,72728.75,0.0,-0.97118,3e-05,4.1306]
[1779979554637,38.45,72732.43,0.0,-0.97107,3e-05,4.14315]
[1779979557643,38.45,72737.7,0.0,-0.97092,3e-05,4.16169]
[1779979559658,38.46,72738.89,0.0,-0.97088,3e-05,4.16628]
[1779979564691,38.46,72741.91,0.0,-0.97079,3e-05,4.17788]
[1779979569756,38.46,72739.47,0.0,-0.97084,3e-05,4.17094]
[1779979570768,38.46,72732.99,0.0,-0.97102,3e-05,4.15002]
[1779979571832,38.47,72730.83,0.0,-0.97107,3e-05,4.1432]
[1779979573786,38.47,72722.32,0.0,-0.9713,3e-05,4.11618]
[1779979575800,38.47,72718.2,0.0,-0.9714,3e-05,4.10347]
[1779979577813,38.47,72723.65,0.0,-0.97125,3e-05,4.12224]
[1779979580839,38.48,72736.2,0.0,-0.97089,3e-05,4.16491]
[1779979581841,38.48,72743.02,0.0,-0.9707,3e-05,4.18792]
[1779979586877,38.48,72749.4,0.0,-0.97051,3e-05,4.21066]
[1779979589916,38.48,72755.25,0.0,-0.97035,3e-05,4.231]
[1779979590920,38.48,72762.92,0.0,-0.97013,3e-05,4.25751]
[1779979591928,38.48,72772.41,0.0,-0.96987,3e-05,4.28723]
[1779979593955,38.48,72766.88,0.0,-0.97003,3e-05,4.26879]
[1779979595952,38.48,72760.83,0.0,-0.97019,3e-05,4.24872]
[1779979598974,38.49,72755.18,0.0,-0.97035,3e-05,4.23027]
[1779979599981,38.49,72749.94,0.0,-0.97049,3e-05,4.21293]
[1779979601030,38.49,72738.69,0.0,-0.9708,3e-05,4.17535]
[1779979602075,38.49,72697.62,0.0,-0.97191,3e-05,4.04051]
[1779979603056,38.49,72668.05,0.0,-0.97269,3e-05,3.94517]
[1779979604076,38.52,72606.77,0.0,-0.97415,2e-05,3.76505]
[1779979605125,38.56,72607.29,0.0,-0.97402,2e-05,3.781]
[1779979606090,38.56,72635.48,0.0,-0.97331,3e-05,3.86895]
[1779979607091,38.58,72651.33,0.0,-0.97282,3e-05,3.92851]
[1779979608103,38.62,72651.05,0.0,-0.97271,3e-05,3.94215]
[1779979609116,38.62,72660.6,0.0,-0.97246,3e-05,3.97332]
[1779979611122,38.63,72646.81,0.0,-0.97281,3e-05,3.93055]
[1779979612138,38.64,72650.15,0.0,-0.97266,3e-05,3.94797]
[1779979613146,38.65,72637.52,0.0,-0.97298,3e-05,3.90853]
[1779979614158,38.66,72629.17,0.0,-0.97314,3e-05,3.88923]
[1779979615167,38.68,72625.45,0.0,-0.97317,3e-05,3.88484]
[1779979620227,38.73,72626.12,0.0,-0.97302,3e-05,3.90356]
[1779979621221,38.73,72637.63,0.0,-0.97272,3e-05,3.93998]
[1779979622222,38.75,72637.5,0.0,-0.97266,3e-05,3.94738]
[1779979627255,38.78,72641.57,0.0,-0.97244,3e-05,3.97443]
[1779979632289,38.79,72634.86,0.0,-0.97259,3e-05,3.956]
[1779979635364,38.79,72626.09,0.0,-0.97281,3e-05,3.92939]
[1779979636325,38.8,72618.29,0.0,-0.973,3e-05,3.90612]
[1779979637333,38.82,72610.45,0.0,-0.97313,3e-05,3.88881]
[1779979640237,38.84,72635.06,0.0,-0.97243,3e-05,3.97474]
[1779979641428,38.84,72643.34,0.0,-0.97221,3e-05,4.00178]
[1779979643459,38.84,72643.18,0.0,-0.97221,3e-05,4.00238]
[1779979647475,38.85,72655.53,0.0,-0.97186,3e-05,4.04427]
[1779979648482,38.85,72670.13,0.0,-0.97147,3e-05,4.09205]
[1779979649487,38.85,72673.68,0.0,-0.97137,3e-05,4.10402]
[1779979651508,38.85,72682.11,0.0,-0.97115,3e-05,4.12987]
[1779979652508,38.85,72692.42,0.0,-0.97087,3e-05,4.16407]
[1779979653515,38.85,72694.61,0.0,-0.97081,3e-05,4.17158]
[1779979657548,38.86,72682.68,0.0,-0.97112,3e-05,4.13348]
[1779979658551,38.86,72679.95,0.0,-0.97119,3e-05,4.12487]
[1779979660565,38.86,72679.07,0.0,-0.97121,3e-05,4.1227]
[1779979663585,38.86,72684.77,0.0,-0.97105,3e-05,4.14238]
[1779979666619,38.87,72679.06,0.0,-0.9712,3e-05,4.12463]
[1779979667624,38.87,72667.37,0.0,-0.97151,3e-05,4.08686]
[1779979668638,38.87,72662.94,0.0,-0.97162,3e-05,4.07329]
[1779979672667,38.87,72669.47,0.0,-0.97143,3e-05,4.09608]
[1779979674677,38.87,72663.5,0.0,-0.97159,3e-05,4.07707]
[1779979679728,38.88,72663.01,0.0,-0.97158,3e-05,4.07788]
[1779979683761,38.88,72681.95,0.0,-0.97106,3e-05,4.14128]
[1779979684767,38.88,72686.4,0.0,-0.97093,3e-05,4.15618]
[1779979685774,38.89,72684.55,0.0,-0.97098,3e-05,4.15037]
[1779979690813,38.89,72693.34,0.0,-0.97073,3e-05,4.18041]
[1779979691819,38.89,72713.67,0.0,-0.97017,3e-05,4.24839]
[1779979692827,38.89,72718.63,0.0,-0.97003,3e-05,4.2651]
[1779979693837,38.89,72717.5,0.0,-0.97006,3e-05,4.26141]
[1779979696854,38.89,72725.87,0.0,-0.96982,3e-05,4.28977]
[1779979698869,38.89,72737.11,0.0,-0.96951,3e-05,4.32778]
[1779979699895,38.89,72739.33,0.0,-0.96944,3e-05,4.33529]
[1779979700885,38.89,72746.8,0.0,-0.96923,3e-05,4.36063]
[1779979701890,38.89,72749.94,0.0,-0.96914,3e-05,4.37126]
[1779979703904,38.89,72758.09,0.0,-0.96891,3e-05,4.39892]
[1779979704916,38.89,72758.1,0.0,-0.96891,3e-05,4.39883]
[1779979705920,38.89,72750.84,0.0,-0.96912,3e-05,4.37392]
[1779979706926,38.89,72752.98,0.0,-0.96906,3e-05,4.38113]
[1779979708939,38.89,72748.09,0.0,-0.9692,3e-05,4.36427]
[1779979709947,38.89,72740.2,0.0,-0.96943,3e-05,4.33741]
[1779979710954,38.89,72741.82,0.0,-0.96938,3e-05,4.34287]
[1779979714984,38.89,72747.49,0.0,-0.96924,3e-05,4.35942]
[1779979719013,38.89,72753.0,0.0,-0.96908,3e-05,4.37791]
[1779979722033,38.89,72755.27,0.0,-0.96902,3e-05,4.38536]
[1779979727068,38.89,72751.25,0.0,-0.96914,3e-05,4.37112]
[1779979732107,38.88,72743.88,0.0,-0.96935,3e-05,4.34559]
[1779979734120,38.88,72741.94,0.0,-0.96941,3e-05,4.33893]
[1779979739155,38.88,72736.12,0.0,-0.96958,3e-05,4.31907]
[1779979740165,38.88,72734.34,0.0,-0.96963,3e-05,4.31306]
[1779979745196,38.88,72735.82,0.0,-0.96958,3e-05,4.31807]
[1779979750232,38.88,72735.41,0.0,-0.9696,3e-05,4.31672]
[1779979753253,38.88,72728.9,0.0,-0.96978,3e-05,4.29483]
[1779979756277,38.88,72724.54,0.0,-0.9699,3e-05,4.28035]
[1779979759306,38.88,72713.36,0.0,-0.97021,3e-05,4.24311]
[1779979760320,38.88,72699.63,0.0,-0.97059,3e-05,4.19749]
[1779979761315,38.89,72696.09,0.0,-0.97068,3e-05,4.18604]
[1779979762322,38.89,72697.3,0.0,-0.97065,3e-05,4.19051]
[1779979764335,38.89,72692.19,0.0,-0.97078,3e-05,4.1741]
[1779979765345,38.89,72685.03,0.0,-0.97097,3e-05,4.15081]
[1779979767360,38.89,72680.76,0.0,-0.97109,3e-05,4.1371]
[1779979770379,38.89,72686.76,0.0,-0.97092,3e-05,4.15774]
[1779979773402,38.89,72693.37,0.0,-0.97075,3e-05,4.17788]
[1779979778437,38.9,72696.42,0.0,-0.97065,3e-05,4.18945]
[1779979782466,38.9,72705.04,0.0,-0.97041,3e-05,4.21893]
[1779979783550,38.9,72708.54,0.0,-0.97031,3e-05,4.23075]
[1779979784509,38.9,72716.13,0.0,-0.9701,3e-05,4.25623]
[1779979785509,38.9,72709.94,0.0,-0.97027,3e-05,4.23558]
[1779979786512,38.9,72701.38,0.0,-0.9705,3e-05,4.20743]
[1779979787522,38.9,72695.66,0.0,-0.97065,3e-05,4.18895]
[1779979789534,38.9,72690.46,0.0,-0.97079,3e-05,4.17203]
[1779979791313,38.9,72693.71,0.0,-0.9707,3e-05,4.18301]
[1779979796589,38.91,72695.78,0.0,-0.97063,3e-05,4.19132]
[1779979797592,38.91,72702.25,0.0,-0.97045,3e-05,4.21297]
[1779979798599,38.91,72705.8,0.0,-0.97035,3e-05,4.22494]
[1779979803637,38.91,72708.54,0.0,-0.97027,3e-05,4.23491]
[1779979805649,38.91,72718.44,0.0,-0.97,3e-05,4.26812]
[1779979806655,38.91,72724.99,0.0,-0.96981,3e-05,4.29037]
[1779979807661,38.91,72729.37,0.0,-0.96969,3e-05,4.30519]
[1779979811465,38.91,72719.16,0.0,-0.96997,3e-05,4.27109]
[1779979812698,38.91,72712.35,0.0,-0.97016,3e-05,4.24854]
[1779979813704,38.91,72710.46,0.0,-0.97021,3e-05,4.2424]
[1779979816730,38.92,72719.27,0.0,-0.96996,3e-05,4.27244]
[1779979817734,38.92,72728.2,0.0,-0.96971,3e-05,4.30243]
[1779979818745,38.92,72737.52,0.0,-0.96945,3e-05,4.33397]
[1779979819748,38.92,72742.96,0.0,-0.96929,3e-05,4.35243]
[1779979820756,38.92,72744.58,0.0,-0.96925,3e-05,4.35793]
[1779979822767,38.92,72736.06,0.0,-0.96949,3e-05,4.32904]
[1779979823774,38.92,72736.88,0.0,-0.96946,3e-05,4.33184]
[1779979825788,38.92,72743.55,0.0,-0.96927,3e-05,4.35448]
[1779979826796,38.92,72750.67,0.0,-0.96907,3e-05,4.37865]
[1779979827803,38.92,72763.79,0.0,-0.96869,3e-05,4.42353]
[1779979828816,38.92,72764.3,0.0,-0.96868,3e-05,4.42502]
[1779979831831,38.91,72770.43,0.0,-0.96853,3e-05,4.4431]
[1779979834854,38.91,72764.05,0.0,-0.96871,3e-05,4.42084]
[1779979837877,38.91,72770.18,0.0,-0.96854,3e-05,4.44131]
[1779979839890,38.91,72760.14,0.0,-0.96883,3e-05,4.40657]
[1779979843923,38.91,72753.96,0.0,-0.96901,3e-05,4.38506]
[1779979844933,38.91,72743.01,0.0,-0.96933,3e-05,4.34778]
[1779979849966,38.91,72742.95,0.0,-0.96933,3e-05,4.34754]
[1779979855001,38.91,72748.93,0.0,-0.96916,3e-05,4.36764]
[1779979858029,38.91,72755.6,0.0,-0.96897,3e-05,4.39014]
[1779979863073,38.91,72752.23,0.0,-0.96907,3e-05,4.3782]
[1779979868110,38.91,72768.95,0.0,-0.9686,3e-05,4.43491]
[1779979869122,38.91,72777.9,0.0,-0.96834,3e-05,4.46555]
[1779979872134,38.9,72773.52,0.0,-0.96847,3e-05,4.44978]
[1779979877173,38.9,72776.2,0.0,-0.9684,3e-05,4.45803]
[1779979879191,38.9,72769.91,0.0,-0.96859,3e-05,4.436]
[1779979880195,38.9,72763.43,0.0,-0.96877,3e-05,4.4136]
[1779979881207,38.9,72757.71,0.0,-0.96894,3e-05,4.39392]
[1779979884223,38.9,72766.53,0.0,-0.96869,3e-05,4.42377]
[1779979889257,38.9,72771.61,0.0,-0.96855,3e-05,4.44046]
[1779979894294,38.89,72779.72,0.0,-0.96834,3e-05,4.46492]
[1779979897315,38.89,72790.21,0.0,-0.96804,3e-05,4.5006]
[1779979901357,38.89,72799.19,0.0,-0.96778,3e-05,4.53076]
[1779979903363,38.89,72791.98,0.0,-0.968,3e-05,4.50506]
[1779979909414,38.89,72791.89,0.0,-0.96802,3e-05,4.50317]
[1779979913434,38.88,72796.42,0.0,-0.96789,3e-05,4.51782]
[1779979914441,38.88,72802.81,0.0,-0.96771,3e-05,4.53982]
[1779979915449,38.88,72810.95,0.0,-0.96747,3e-05,4.56804]
[1779979916457,38.88,72815.06,0.0,-0.96735,3e-05,4.58213]
[1779979919477,38.88,72808.93,0.0,-0.96754,3e-05,4.55939]
[1779979920484,38.88,72800.76,0.0,-0.96779,3e-05,4.5304]
[1779979921491,38.88,72793.67,0.0,-0.968,3e-05,4.50534]
[1779979922498,38.87,72793.2,0.0,-0.96802,3e-05,4.50342]
[1779979923507,38.87,72782.49,0.0,-0.96833,3e-05,4.46597]
[1779979924513,38.87,72777.9,0.0,-0.96847,3e-05,4.44989]
[1779979926537,38.87,72777.54,0.0,-0.96848,3e-05,4.44828]
[1779979928547,38.87,72785.83,0.0,-0.96824,3e-05,4.47658]
[1779979929550,38.87,72789.3,0.0,-0.96814,3e-05,4.4884]
[1779979931566,38.87,72797.28,0.0,-0.96791,3e-05,4.51566]
[1779979935592,38.87,72803.76,0.0,-0.96773,3e-05,4.53712]
[1779979936598,38.87,72804.99,0.0,-0.9677,3e-05,4.54109]
[1779979939625,38.86,72808.79,0.0,-0.96759,3e-05,4.55335]
[1779979940629,38.86,72821.57,0.0,-0.96721,3e-05,4.59798]
[1779979941634,38.86,72838.7,0.0,-0.9667,3e-05,4.65832]
[1779979942640,38.86,72838.47,0.0,-0.96671,3e-05,4.65696]
[1779979947685,38.85,72834.46,0.0,-0.96686,3e-05,4.64005]
[1779979948709,38.85,72824.19,0.0,-0.96717,3e-05,4.60312]
[1779979949715,38.85,72816.72,0.0,-0.9674,3e-05,4.57676]
[1779979950721,38.85,72809.0,0.0,-0.96762,3e-05,4.54976]
[1779979952504,38.85,72803.38,0.0,-0.96781,3e-05,4.52774]
[1779979954762,38.85,72802.36,0.0,-0.96783,3e-05,4.52451]
[1779979959794,38.86,72801.47,0.0,-0.96785,3e-05,4.52226]
[1779979963822,38.86,72806.87,0.0,-0.96769,3e-05,4.54177]
[1779979966843,38.86,72814.97,0.0,-0.96744,3e-05,4.5706]
[1779979967851,38.86,72820.65,0.0,-0.96727,3e-05,4.5907]
[1779979968857,38.86,72822.92,0.0,-0.9672,3e-05,4.59877]
[1779979972646,38.86,72835.12,0.0,-0.96683,3e-05,4.64214]
[1779979972888,38.86,72835.12,0.0,-0.96683,3e-05,4.64214]
[1779979973894,38.86,72841.72,0.0,-0.96663,3e-05,4.66562]
[1779979974905,38.86,72840.85,0.0,-0.96666,3e-05,4.66245]
[1779979979936,38.86,72846.07,0.0,-0.96651,3e-05,4.68081]
[1779979982958,38.86,72847.49,0.0,-0.96646,3e-05,4.68569]
[1779979984970,38.86,72844.53,0.0,-0.96655,3e-05,4.67505]
[1779979990012,38.86,72845.85,0.0,-0.96651,3e-05,4.67973]
[1779979992025,38.86,72851.09,0.0,-0.96635,3e-05,4.69847]
[1779979994037,38.86,72850.9,0.0,-0.96636,3e-05,4.69769]
[1779979995056,38.86,72839.4,0.0,-0.96671,3e-05,4.65654]
[1779979996056,38.86,72835.93,0.0,-0.96682,3e-05,4.64421]
[1779979999073,38.86,72828.07,0.0,-0.96705,3e-05,4.61647]
[1779980000080,38.86,72826.35,0.0,-0.9671,3e-05,4.61048]
[1779980005115,38.86,72829.19,0.0,-0.96701,3e-05,4.62104]
[1779980006124,38.86,72835.04,0.0,-0.96684,3e-05,4.6419]
[1779980007129,38.86,72835.93,0.0,-0.96681,3e-05,4.64512]
[1779980008134,38.86,72827.62,0.0,-0.96706,3e-05,4.61567]
[1779980009142,38.86,72825.54,0.0,-0.96712,3e-05,4.6084]
[1779980015185,38.86,72825.6,0.0,-0.96713,3e-05,4.60661]
[1779980018210,38.86,72834.12,0.0,-0.96687,3e-05,4.63713]
[1779980019215,38.86,72836.38,0.0,-0.9668,3e-05,4.64522]
[1779980022306,38.86,72842.78,0.0,-0.96661,3e-05,4.66812]
[1779980023307,38.86,72862.21,0.0,-0.96601,3e-05,4.73786]
[1779980024296,38.86,72893.0,0.0,-0.96505,3e-05,4.84974]
[1779980025291,38.86,72899.98,0.0,-0.96484,3e-05,4.87474]
[1779980026299,38.86,72888.43,0.0,-0.9652,3e-05,4.83237]
[1779980027308,38.86,72886.82,0.0,-0.96525,3e-05,4.82623]
[1779980029336,38.86,72894.5,0.0,-0.96502,3e-05,4.85382]
[1779980034351,38.86,72894.28,0.0,-0.96503,3e-05,4.85162]
[1779980036373,38.85,72886.98,0.0,-0.96527,3e-05,4.82436]
[1779980039386,38.85,72878.5,0.0,-0.96554,3e-05,4.79274]
[1779980040397,38.85,72871.38,0.0,-0.96577,3e-05,4.7667]
[1779980041421,38.85,72870.1,0.0,-0.96581,3e-05,4.76192]
[1779980045429,38.85,72867.51,0.0,-0.96589,3e-05,4.75205]
[1779980050465,38.85,72868.14,0.0,-0.96588,3e-05,4.75377]
[1779980055500,38.85,72866.13,0.0,-0.96594,3e-05,4.746]
[1779980060537,38.85,72873.6,0.0,-0.96572,3e-05,4.77254]
[1779980064564,38.85,72868.42,0.0,-0.96588,3e-05,4.75328]
[1779980069599,38.84,72866.83,0.0,-0.96594,3e-05,4.74699]
[1779980074636,38.84,72869.81,0.0,-0.96586,3e-05,4.75476]
[1779980079669,38.84,72867.14,0.0,-0.96595,3e-05,4.7446]
[1779980084703,38.84,72867.56,0.0,-0.96594,3e-05,4.7458]
[1779980086719,38.84,72861.08,0.0,-0.96614,3e-05,4.7223]
[1779980087726,38.84,72850.66,0.0,-0.96646,3e-05,4.68485]
[1779980088737,38.84,72846.47,0.0,-0.96659,3e-05,4.66989]
[1779980091758,38.84,72840.53,0.0,-0.96677,3e-05,4.64888]
[1779980093770,38.84,72853.79,0.0,-0.96636,3e-05,4.69646]
[1779980094778,38.84,72856.81,0.0,-0.96627,3e-05,4.7073]
[1779980099812,38.84,72852.79,0.0,-0.96639,3e-05,4.69288]
[1779980104844,38.84,72856.7,0.0,-0.96627,3e-05,4.70689]
[1779980109882,38.84,72858.51,0.0,-0.96622,3e-05,4.71335]
[1779980114917,38.84,72861.95,0.0,-0.96611,3e-05,4.72558]
[1779980117935,38.84,72869.7,0.0,-0.96588,3e-05,4.75339]
[1779980119951,38.84,72872.36,0.0,-0.96579,3e-05,4.76283]
[1779980124984,38.84,72870.89,0.0,-0.96584,3e-05,4.75697]
[1779980130026,38.84,72874.2,0.0,-0.96575,3e-05,4.76833]
[1779980132038,38.84,72880.46,0.0,-0.96557,3e-05,4.78812]
[1779980133815,38.84,72886.9,0.0,-0.96537,3e-05,4.81124]
[1779980136066,38.84,72894.64,0.0,-0.96513,3e-05,4.83913]
[1779980137072,38.83,72892.44,0.0,-0.96521,3e-05,4.83084]
[1779980139090,38.83,72901.8,0.0,-0.96491,3e-05,4.86495]
[1779980140096,38.83,72905.06,0.0,-0.96481,3e-05,4.87642]
[1779980143888,38.83,72898.43,0.0,-0.96503,3e-05,4.85091]
[1779980148154,38.83,72902.19,0.0,-0.96493,3e-05,4.86337]
[1779980153187,38.82,72902.05,0.0,-0.96494,3e-05,4.86142]
[1779980158225,38.82,72898.99,0.0,-0.96505,3e-05,4.84877]
[1779980163258,38.82,72904.34,0.0,-0.96489,3e-05,4.86702]
[1779980164266,38.82,72909.98,0.0,-0.96472,3e-05,4.88747]
[1779980169300,38.81,72908.69,0.0,-0.96477,3e-05,4.88114]
[1779980172322,38.81,72914.55,0.0,-0.96459,3e-05,4.90177]
[1779980177355,38.81,72913.8,0.0,-0.96463,3e-05,4.89725]
[1779980182391,38.8,72915.39,0.0,-0.9646,3e-05,4.90137]
[1779980187426,38.8,72921.54,0.0,-0.96442,3e-05,4.92233]
[1779980192463,38.79,72921.45,0.0,-0.96446,3e-05,4.91736]
[1779980197497,38.79,72921.56,0.0,-0.96447,3e-05,4.91585]
[1779980200552,38.79,72928.75,0.0,-0.96425,3e-05,4.94134]
[1779980201533,38.78,72935.72,0.0,-0.96403,3e-05,4.96686]
[1779980206566,38.78,72933.02,0.0,-0.96413,3e-05,4.95455]
[1779980209590,38.78,72927.52,0.0,-0.96432,3e-05,4.93277]
[1779980214625,38.77,72921.77,0.0,-0.96453,3e-05,4.90946]
[1779980219659,38.77,72920.2,0.0,-0.96459,3e-05,4.90182]
[1779980222688,38.76,72902.69,0.0,-0.96516,3e-05,4.83635]
[1779980227722,38.76,72904.94,0.0,-0.9651,3e-05,4.84333]
[1779980228730,38.76,72912.25,0.0,-0.96487,3e-05,4.86993]
[1779980233765,38.76,72910.79,0.0,-0.96493,3e-05,4.86305]
[1779980238798,38.75,72914.04,0.0,-0.96484,3e-05,4.87354]
[1779980243836,38.75,72913.96,0.0,-0.96485,3e-05,4.87178]
[1779980248870,38.75,72910.77,0.0,-0.96497,3e-05,4.8586]
[1779980253904,38.74,72914.31,0.0,-0.96488,3e-05,4.86756]
[1779980258939,38.74,72913.8,0.0,-0.96491,3e-05,4.86428]
[1779980263019,38.74,72898.43,0.0,-0.96541,3e-05,4.80676]
[1779980264023,38.74,72878.67,0.0,-0.96603,3e-05,4.73415]
[1779980265037,38.73,72868.99,0.0,-0.96634,3e-05,4.69859]
[1779980266038,38.73,72868.47,0.0,-0.96636,3e-05,4.69614]
[1779980271073,38.73,72868.91,0.0,-0.96637,3e-05,4.69485]
[1779980276110,38.72,72868.89,0.0,-0.9664,3e-05,4.6919]
[1779980278123,38.72,72874.31,0.0,-0.96624,3e-05,4.71024]
[1779980282152,38.71,72879.03,0.0,-0.96611,3e-05,4.72482]
[1779980283160,38.71,72873.87,0.0,-0.96628,3e-05,4.70555]
[1779980286184,38.71,72882.34,0.0,-0.96602,3e-05,4.73542]
[1779980290209,38.71,72876.78,0.0,-0.9662,3e-05,4.71498]
[1779980295273,38.71,72878.75,0.0,-0.96614,3e-05,4.7217]
[1779980296267,38.7,72868.26,0.0,-0.96647,3e-05,4.68381]
[1779980297270,38.7,72876.02,0.0,-0.96623,3e-05,4.71172]
[1779980298277,38.7,72890.95,0.0,-0.96576,3e-05,4.76575]
[1779980299294,38.7,72893.71,0.0,-0.96568,3e-05,4.77564]
[1779980305051,38.7,72896.0,0.0,-0.96562,3e-05,4.78308]
[1779980307350,38.7,72901.83,0.0,-0.96544,3e-05,4.80402]
[1779980312388,38.7,72902.07,0.0,-0.96546,3e-05,4.80107]
[1779980317425,38.7,72902.32,0.0,-0.96546,3e-05,4.80101]
[1779980322457,38.69,72906.55,0.0,-0.96533,3e-05,4.81549]
[1779980326484,38.69,72901.33,0.0,-0.9655,3e-05,4.79581]
[1779980330517,38.69,72907.32,0.0,-0.96532,3e-05,4.81687]
[1779980335559,38.69,72908.4,0.0,-0.9653,3e-05,4.81977]
[1779980340588,38.69,72911.25,0.0,-0.96521,3e-05,4.82914]
[1779980345629,38.68,72911.62,0.0,-0.96521,3e-05,4.8294]
[1779980350664,38.68,72908.86,0.0,-0.96531,3e-05,4.81822]
[1779980355700,38.68,72904.39,0.0,-0.96546,3e-05,4.8009]
[1779980360734,38.68,72909.54,0.0,-0.96531,3e-05,4.81875]
[1779980365770,38.67,72910.11,0.0,-0.9653,3e-05,4.81982]
[1779980370805,38.67,72907.82,0.0,-0.96538,3e-05,4.81041]
[1779980375849,38.67,72909.63,0.0,-0.96535,3e-05,4.81337]
[1779980376849,38.67,72919.49,0.0,-0.96504,3e-05,4.84935]
[1779980377856,38.67,72924.44,0.0,-0.96488,3e-05,4.86733]
[1779980382889,38.66,72921.13,0.0,-0.965,3e-05,4.85372]
[1779980387926,38.66,72922.0,0.0,-0.96498,3e-05,4.85558]
[1779980390947,38.66,72928.46,0.0,-0.96479,3e-05,4.87859]
[1779980395986,38.65,72924.11,0.0,-0.96494,3e-05,4.86103]
[1779980401035,38.65,72924.77,0.0,-0.96493,3e-05,4.86236]
[1779980404044,38.65,72912.42,0.0,-0.96533,3e-05,4.81605]
[1779980405049,38.65,72900.48,0.0,-0.9657,3e-05,4.77197]
[1779980406061,38.65,72895.08,0.0,-0.96587,3e-05,4.75231]
[1779980407068,38.65,72891.84,0.0,-0.96598,3e-05,4.74031]
[1779980408082,38.65,72884.74,0.0,-0.9662,3e-05,4.71459]
[1779980409082,38.65,72894.36,0.0,-0.9659,3e-05,4.74934]
[1779980410089,38.65,72915.79,0.0,-0.96523,3e-05,4.82767]
[1779980411096,38.65,72914.43,0.0,-0.96527,3e-05,4.82257]
[1779980412109,38.65,72902.13,0.0,-0.96566,3e-05,4.77731]
[1779980413113,38.65,72907.56,0.0,-0.96549,3e-05,4.79679]
[1779980414125,38.65,72907.52,0.0,-0.96549,3e-05,4.79647]
[1779980415138,38.65,72901.01,0.0,-0.9657,3e-05,4.77251]
[1779980416136,38.65,72900.84,0.0,-0.96571,3e-05,4.77176]
[1779980418150,38.64,72895.82,0.0,-0.96587,3e-05,4.75322]
[1779980422177,38.64,72880.42,0.0,-0.96635,3e-05,4.69706]
[1779980423184,38.64,72879.07,0.0,-0.96639,3e-05,4.69218]
[1779980428220,38.64,72876.11,0.0,-0.96648,3e-05,4.68149]
[1779980429230,38.64,72887.78,0.0,-0.96612,3e-05,4.72361]
[1779980430263,38.64,72891.59,0.0,-0.966,3e-05,4.73735]
[1779980431248,38.64,72903.16,0.0,-0.96566,3e-05,4.77669]
[1779980432252,38.64,72908.73,0.0,-0.96549,3e-05,4.79688]
[1779980433261,38.64,72909.84,0.0,-0.96545,3e-05,4.80076]
[1779980435283,38.64,72915.41,0.0,-0.96528,3e-05,4.8208]
[1779980440314,38.64,72915.18,0.0,-0.9653,3e-05,4.81885]
[1779980444346,38.63,72903.65,0.0,-0.96568,3e-05,4.77418]
[1779980445352,38.63,72903.49,0.0,-0.96569,3e-05,4.7729]
[1779980449377,38.62,72909.05,0.0,-0.96554,3e-05,4.79037]
[1779980456130,38.61,72907.48,0.0,-0.96564,3e-05,4.77964]
[1779980457434,38.61,72924.14,0.0,-0.96512,3e-05,4.84006]
[1779980458441,38.61,72931.07,0.0,-0.9649,3e-05,4.86485]
[1779980459448,38.61,72931.72,0.0,-0.96489,3e-05,4.86641]
[1779980464486,38.6,72931.37,0.0,-0.96493,3e-05,4.86179]
[1779980469521,38.6,72931.07,0.0,-0.96495,3e-05,4.85935]
[1779980471535,38.6,72924.12,0.0,-0.96517,3e-05,4.83345]
[1779980472543,38.59,72918.13,0.0,-0.96537,3e-05,4.8112]
[1779980473550,38.59,72913.52,0.0,-0.96551,3e-05,4.79395]
[1779980476273,38.59,72905.9,0.0,-0.96576,3e-05,4.76582]
[1779980480601,38.59,72912.08,0.0,-0.96557,3e-05,4.78774]
[1779980486344,38.59,72915.63,0.0,-0.96546,3e-05,4.80003]
[1779980487651,38.59,72924.14,0.0,-0.9652,3e-05,4.83093]
[1779980492684,38.59,72925.98,0.0,-0.96516,3e-05,4.83415]
[1779980493691,38.59,72920.5,0.0,-0.96534,3e-05,4.81359]
[1779980497719,38.58,72928.31,0.0,-0.9651,3e-05,4.84159]
[1779980502771,38.58,72932.39,0.0,-0.96498,3e-05,4.85546]
[1779980505791,38.58,72927.2,0.0,-0.96515,3e-05,4.83565]
[1779980510827,38.58,72928.01,0.0,-0.96513,3e-05,4.83757]
[1779980515863,38.57,72928.97,0.0,-0.96511,3e-05,4.84004]
[1779980518884,38.57,72935.06,0.0,-0.96493,3e-05,4.86183]
[1779980522910,38.57,72939.49,0.0,-0.96479,3e-05,4.87719]
[1779980527957,38.57,72927.32,0.0,-0.96519,3e-05,4.83079]
[1779980528966,38.57,72922.5,0.0,-0.96535,3e-05,4.81288]
[1779980534001,38.56,72924.45,0.0,-0.96529,3e-05,4.81914]
[1779980537024,38.56,72936.24,0.0,-0.96492,3e-05,4.86202]
[1779980538033,38.56,72944.19,0.0,-0.96467,3e-05,4.89121]
[1779980543069,38.56,72943.3,0.0,-0.96471,3e-05,4.88647]
[1779980545081,38.56,72937.38,0.0,-0.96491,3e-05,4.864]
[1779980547095,38.56,72929.9,0.0,-0.96515,3e-05,4.8359]
[1779980552131,38.55,72928.71,0.0,-0.96521,3e-05,4.8279]
[1779980557169,38.55,72929.93,0.0,-0.96518,3e-05,4.83141]
[1779980562202,38.55,72930.04,0.0,-0.96519,3e-05,4.8308]
[1779980567240,38.55,72928.24,0.0,-0.96525,3e-05,4.82323]
[1779980570269,38.55,72923.02,0.0,-0.96542,3e-05,4.80353]
[1779980571268,38.55,72904.68,0.0,-0.966,3e-05,4.73645]
[1779980572277,38.55,72898.04,0.0,-0.96621,3e-05,4.71178]
[1779980575294,38.54,72892.65,0.0,-0.96639,3e-05,4.69066]
[1779980577309,38.54,72905.67,0.0,-0.966,3e-05,4.73675]
[1779980578316,38.54,72908.82,0.0,-0.96591,3e-05,4.74761]
[1779980582355,38.53,72909.05,0.0,-0.96592,3e-05,4.74591]
[1779980583363,38.53,72899.84,0.0,-0.96621,3e-05,4.71182]
[1779980584370,38.53,72895.59,0.0,-0.96635,3e-05,4.69586]
[1779980589405,38.52,72896.27,0.0,-0.96635,3e-05,4.69562]
[1779980593438,38.52,72879.51,0.0,-0.96689,3e-05,4.63314]
[1779980594446,38.52,72873.91,0.0,-0.96706,3e-05,4.61322]
[1779980595453,38.52,72873.43,0.0,-0.96707,3e-05,4.61167]
[1779980600489,38.52,72875.03,0.0,-0.96701,3e-05,4.61821]
[1779980602503,38.52,72876.92,0.0,-0.96696,3e-05,4.62478]
[1779980605524,38.52,72871.86,0.0,-0.96712,3e-05,4.60572]
[1779980608543,38.51,72866.58,0.0,-0.96729,3e-05,4.58594]
[1779980609553,38.51,72862.01,0.0,-0.96743,3e-05,4.56932]
[1779980611566,38.51,72860.59,0.0,-0.9675,3e-05,4.56097]
[1779980617330,38.51,72859.07,0.0,-0.96756,3e-05,4.55356]
[1779980622641,38.5,72859.99,0.0,-0.96754,3e-05,4.55516]
[1779980623650,38.5,72867.02,0.0,-0.96734,3e-05,4.57979]
[1779980624655,38.5,72869.36,0.0,-0.96727,3e-05,4.58774]
[1779980627401,38.5,72876.53,0.0,-0.96706,3e-05,4.61215]
[1779980629692,38.5,72880.51,0.0,-0.96695,3e-05,4.62553]
[1779980630698,38.49,72887.18,0.0,-0.96675,3e-05,4.64903]
[1779980631705,38.49,72888.08,0.0,-0.96672,3e-05,4.65179]
[1779980637471,38.49,72890.61,0.0,-0.96667,3e-05,4.65803]
[1779980642786,38.48,72897.34,0.0,-0.96648,3e-05,4.67989]
[1779980645808,38.48,72897.45,0.0,-0.96649,3e-05,4.67872]
[1779980650839,38.47,72896.82,0.0,-0.96654,3e-05,4.67387]
[1779980655875,38.46,72895.59,0.0,-0.9666,3e-05,4.66683]
[1779980660911,38.46,72895.69,0.0,-0.96662,3e-05,4.66463]
[1779980665947,38.45,72898.41,0.0,-0.96656,3e-05,4.67136]
[1779980667961,38.45,72905.94,0.0,-0.96634,3e-05,4.69749]
[1779980672996,38.44,72902.0,0.0,-0.9665,3e-05,4.67784]
[1779980679042,38.43,72903.18,0.0,-0.96649,3e-05,4.67889]
[1779980684078,38.43,72902.76,0.0,-0.96653,3e-05,4.67472]
[1779980689114,38.42,72902.91,0.0,-0.96655,3e-05,4.67263]
[1779980694149,38.41,72905.33,0.0,-0.96649,3e-05,4.67871]
[1779980699186,38.41,72901.35,0.0,-0.96664,3e-05,4.66177]
[1779980702215,38.41,72915.4,0.0,-0.96621,3e-05,4.71218]
[1779980704241,38.4,72919.11,0.0,-0.96611,3e-05,4.724]
[1779980707270,38.4,72924.49,0.0,-0.96595,3e-05,4.74184]
[1779980709282,38.4,72945.07,0.0,-0.96531,3e-05,4.81675]
[1779980710296,38.4,72964.82,0.0,-0.96468,3e-05,4.8899]
[1779980711303,38.4,72968.75,0.0,-0.96456,3e-05,4.90428]
[1779980712308,38.4,72990.91,0.0,-0.96383,3e-05,4.98731]
[1779980713315,38.39,73000.62,0.0,-0.96352,3e-05,5.02368]
[1779980714329,38.39,73003.57,0.0,-0.96342,3e-05,5.03439]
[1779980715337,38.39,73008.89,0.0,-0.96325,3e-05,5.05413]
[1779980716337,38.39,73011.32,0.0,-0.96318,3e-05,5.06284]
[1779980718354,38.39,73021.44,0.0,-0.96285,3e-05,5.10044]
[1779980719360,38.37,73028.75,0.0,-0.96266,3e-05,5.12214]
[1779980720368,38.37,73021.31,0.0,-0.96292,3e-05,5.09283]
[1779980721382,38.36,73016.55,0.0,-0.96313,3e-05,5.06829]
[1779980722394,38.36,73025.81,0.0,-0.96283,3e-05,5.10323]
[1779980723397,38.35,73042.96,0.0,-0.96225,3e-05,5.16884]
[1779980724411,38.34,73054.59,0.0,-0.96192,3e-05,5.20658]
[1779980725409,38.32,73060.1,0.0,-0.9618,3e-05,5.22001]
[1779980726421,38.3,73060.51,0.0,-0.96186,3e-05,5.21334]
[1779980728432,38.26,73067.79,0.0,-0.96176,3e-05,5.22545]
[1779980730445,38.22,73062.17,0.0,-0.9621,3e-05,5.18717]
[1779980731452,38.21,73054.36,0.0,-0.96245,3e-05,5.14643]
[1779980732459,38.21,73049.63,0.0,-0.96262,3e-05,5.12739]
[1779980734473,38.2,73027.4,0.0,-0.96338,3e-05,5.04048]
[1779980735479,38.2,73022.3,0.0,-0.96355,3e-05,5.02046]
[1779980736488,38.2,73027.18,0.0,-0.9634,3e-05,5.03863]
[1779980737497,38.2,73039.03,0.0,-0.963,3e-05,5.08362]
[1779980738503,38.2,73042.65,0.0,-0.96289,3e-05,5.09698]
[1779980740522,38.19,73043.82,0.0,-0.96286,3e-05,5.10026]
[1779980741525,38.19,73034.73,0.0,-0.96317,3e-05,5.06463]
[1779980742531,38.19,73027.21,0.0,-0.96343,3e-05,5.03523]
[1779980743543,38.19,73025.63,0.0,-0.96348,3e-05,5.02867]
[1779980745553,38.19,73031.76,0.0,-0.96329,3e-05,5.05114]
[1779980747567,38.19,73026.53,0.0,-0.96347,3e-05,5.03006]
[1779980752603,38.18,73028.01,0.0,-0.96344,3e-05,5.03326]
[1779980753615,38.18,73034.92,0.0,-0.96322,3e-05,5.05926]
[1779980754618,38.18,73038.56,0.0,-0.9631,3e-05,5.07271]
[1779980756631,38.18,73041.7,0.0,-0.963,3e-05,5.08367]
[1779980758644,38.17,73047.91,0.0,-0.96281,3e-05,5.10648]
[1779980759650,38.17,73058.07,0.0,-0.96247,3e-05,5.14524]
[1779980760659,38.17,73060.4,0.0,-0.96239,3e-05,5.15363]
[1779980762680,38.16,73053.87,0.0,-0.96263,3e-05,5.12625]
[1779980763682,38.16,73046.56,0.0,-0.96288,3e-05,5.09796]
[1779980764686,38.16,73045.32,0.0,-0.96293,3e-05,5.09257]
[1779980766700,38.16,73038.19,0.0,-0.96318,3e-05,5.06393]
[1779980767706,38.16,73033.25,0.0,-0.96335,3e-05,5.04443]
[1779980769724,38.16,73035.07,0.0,-0.9633,3e-05,5.0504]
[1779980773771,38.15,73029.27,0.0,-0.96351,3e-05,5.02615]
[1779980778807,38.15,73029.71,0.0,-0.96351,3e-05,5.02544]
[1779980779808,38.15,73022.44,0.0,-0.96376,3e-05,4.9972]
[1779980780813,38.14,73021.13,0.0,-0.96381,3e-05,4.99178]
[1779980784841,38.14,73012.65,0.0,-0.9641,3e-05,4.9579]
[1779980788572,38.14,73011.85,0.0,-0.96414,3e-05,4.95342]
[1779980791910,38.13,73018.4,0.0,-0.96395,3e-05,4.97443]
[1779980796947,38.13,73016.74,0.0,-0.96403,3e-05,4.96617]
[1779980799968,38.13,73024.91,0.0,-0.96377,3e-05,4.99607]
[1779980800976,38.13,73025.15,0.0,-0.96376,3e-05,4.99655]
[1779980802988,38.08,73014.54,0.0,-0.96429,3e-05,4.93661]
[1779980803996,38.06,73012.82,0.0,-0.96442,3e-05,4.92108]
[1779980809031,37.96,73009.4,0.0,-0.96491,3e-05,4.86597]
[1779980810045,37.94,73000.97,0.0,-0.96525,3e-05,4.82662]
[1779980811045,37.93,72997.67,0.0,-0.96541,3e-05,4.80719]
[1779980813058,37.9,73006.1,0.0,-0.96526,3e-05,4.82527]
[1779980814069,37.89,73008.62,0.0,-0.96519,3e-05,4.834]
[1779980818801,37.89,73002.64,0.0,-0.96541,3e-05,4.80803]
[1779980824142,37.88,73004.82,0.0,-0.96537,3e-05,4.81273]
[1779980828873,37.87,73000.98,0.0,-0.96552,3e-05,4.79499]
[1779980834214,37.79,73000.79,0.0,-0.96582,3e-05,4.7615]
[1779980839250,37.73,72998.69,0.0,-0.96613,3e-05,4.72578]
[1779980842269,37.67,73004.49,0.0,-0.96615,3e-05,4.72295]
[1779980844283,37.66,73015.01,0.0,-0.96584,3e-05,4.75976]
[1779980845290,37.64,73017.0,0.0,-0.96588,3e-05,4.755]
[1779980846296,37.61,73022.61,0.0,-0.96581,3e-05,4.76391]
[1779980847308,37.58,73022.63,0.0,-0.96591,3e-05,4.75185]
[1779980852338,37.54,73022.29,0.0,-0.96607,3e-05,4.73266]
[1779980857374,37.48,73027.97,0.0,-0.96615,3e-05,4.72464]
[1779980861404,37.47,73034.56,0.0,-0.96595,3e-05,4.74725]
[1779980866438,37.46,73034.62,0.0,-0.96597,3e-05,4.74494]
[1779980869459,37.46,73052.15,0.0,-0.96542,3e-05,4.80982]
[1779980870466,37.46,73058.54,0.0,-0.96521,3e-05,4.83348]
[1779980871473,37.46,73056.49,0.0,-0.96529,3e-05,4.82503]
[1779980874496,37.42,73045.79,0.0,-0.96579,3e-05,4.7667]
[1779980875505,37.42,73038.35,0.0,-0.96603,3e-05,4.73826]
[1779980876514,37.42,73027.57,0.0,-0.96638,3e-05,4.69803]
[1779980877519,37.41,73027.99,0.0,-0.96637,3e-05,4.69869]
[1779980882553,37.4,73029.48,0.0,-0.96638,3e-05,4.69844]
[1779980887587,37.4,73027.3,0.0,-0.96646,3e-05,4.68827]
[1779980892623,37.38,73029.3,0.0,-0.96645,3e-05,4.69026]
[1779980897659,37.38,73029.45,0.0,-0.96646,3e-05,4.68886]
[1779980902694,37.37,73029.52,0.0,-0.96647,3e-05,4.68718]
[1779980903700,37.37,73023.89,0.0,-0.96666,3e-05,4.66589]
[1779980904707,37.37,73017.74,0.0,-0.96688,3e-05,4.63969]
[1779980905715,37.36,73018.06,0.0,-0.9669,3e-05,4.63789]
[1779980907728,37.34,73012.98,0.0,-0.9671,3e-05,4.61344]
[1779980908735,37.34,73012.22,0.0,-0.96715,3e-05,4.6082]
[1779980913773,37.32,73006.43,0.0,-0.96742,3e-05,4.5754]
[1779980918808,37.3,73004.55,0.0,-0.96754,3e-05,4.56199]
[1779980919821,37.3,72995.16,0.0,-0.96783,3e-05,4.5276]
[1779980920823,37.3,72985.65,0.0,-0.96813,3e-05,4.49222]
[1779980921828,37.3,72974.91,0.0,-0.96846,3e-05,4.45315]
[1779980922835,37.3,72966.65,0.0,-0.96871,3e-05,4.4238]
[1779980923843,37.3,72943.86,0.0,-0.96938,3e-05,4.34286]
[1779980924848,37.3,72937.51,0.0,-0.96957,3e-05,4.32068]
[1779980925858,37.3,72927.94,0.0,-0.96985,3e-05,4.28734]
[1779980926861,37.31,72921.3,0.0,-0.97002,3e-05,4.26707]
[1779980927875,37.31,72914.86,0.0,-0.9702,3e-05,4.24498]
[1779980928881,37.32,72911.75,0.0,-0.97026,3e-05,4.23779]
[1779980933913,37.36,72914.16,0.0,-0.97004,3e-05,4.26393]
[1779980938947,37.37,72915.35,0.0,-0.96997,3e-05,4.27271]
[1779980943981,37.38,72917.64,0.0,-0.96986,3e-05,4.28531]
[1779980947005,37.39,72926.18,0.0,-0.9696,3e-05,4.31615]
[1779980948021,37.39,72925.19,0.0,-0.96963,3e-05,4.31293]
[1779980950025,37.39,72914.6,0.0,-0.96993,3e-05,4.27646]
[1779980951032,37.39,72908.99,0.0,-0.97009,3e-05,4.25726]
[1779980952044,37.4,72908.94,0.0,-0.97007,3e-05,4.2606]
[1779980953063,37.41,72914.23,0.0,-0.96988,3e-05,4.28249]
[1779980954055,37.41,72921.02,0.0,-0.96968,3e-05,4.30654]
[1779980955062,37.41,72920.78,0.0,-0.96969,3e-05,4.30597]
[1779980959115,37.41,72913.11,0.0,-0.9699,3e-05,4.28025]
[1779980960123,37.41,72908.78,0.0,-0.97002,3e-05,4.26549]
[1779980962137,37.43,72912.09,0.0,-0.96987,3e-05,4.2837]
[1779980964153,37.43,72903.29,0.0,-0.97013,3e-05,4.25307]
[1779980965158,37.42,72902.08,0.0,-0.97018,3e-05,4.24622]
[1779980970193,37.39,72897.51,0.0,-0.97041,3e-05,4.21894]
[1779980971201,37.39,72888.9,0.0,-0.97069,3e-05,4.18474]
[1779980972212,37.38,72883.76,0.0,-0.97085,3e-05,4.16557]
[1779980974221,37.38,72879.6,0.0,-0.97099,3e-05,4.14904]
[1779980975230,37.35,72873.86,0.0,-0.97123,3e-05,4.1197]
[1779980976235,37.33,72871.33,0.0,-0.97138,3e-05,4.10183]
[1779980979956,37.33,72857.5,0.0,-0.97177,3e-05,4.05504]
[1779980981272,37.33,72853.51,0.0,-0.97187,3e-05,4.04222]
[1779980986309,37.34,72848.97,0.0,-0.97197,3e-05,4.0305]
[1779980987325,37.34,72847.68,0.0,-0.972,3e-05,4.02628]
[1779980990028,37.34,72867.35,0.0,-0.97145,3e-05,4.09309]
[1779980991351,37.34,72880.19,0.0,-0.97109,3e-05,4.13651]
[1779980992362,37.34,72886.13,0.0,-0.97093,3e-05,4.15588]
[1779980993364,37.34,72886.31,0.0,-0.97094,3e-05,4.15525]
[1779980998399,37.32,72887.94,0.0,-0.97095,3e-05,4.15465]
[1779981001420,37.32,72893.31,0.0,-0.97081,3e-05,4.17153]
[1779981004442,37.31,72907.86,0.0,-0.97042,3e-05,4.21831]
[1779981005449,37.3,72911.39,0.0,-0.97034,3e-05,4.22832]
[1779981010172,37.29,72916.16,0.0,-0.97026,3e-05,4.23738]
[1779981013513,37.28,72923.07,0.0,-0.97009,3e-05,4.25837]
[1779981017537,37.27,72916.86,0.0,-0.9703,3e-05,4.2332]
[1779981022573,37.27,72915.33,0.0,-0.97035,3e-05,4.22649]
[1779981025596,37.27,72923.01,0.0,-0.97013,3e-05,4.25273]
[1779981026600,37.26,72925.27,0.0,-0.97007,3e-05,4.26034]
[1779981028615,37.26,72920.18,0.0,-0.97023,3e-05,4.24185]
[1779981033651,37.26,72923.51,0.0,-0.97016,3e-05,4.24973]
[1779981038685,37.26,72921.01,0.0,-0.97024,3e-05,4.23984]
[1779981043721,37.25,72919.41,0.0,-0.97029,3e-05,4.23321]
[1779981048768,37.25,72912.92,0.0,-0.97049,3e-05,4.20989]
[1779981049777,37.25,72895.31,0.0,-0.97099,3e-05,4.14909]
[1779981050777,37.25,72883.33,0.0,-0.97133,3e-05,4.10797]
[1779981051784,37.25,72880.18,0.0,-0.97142,3e-05,4.09727]
[1779981056819,37.25,72880.06,0.0,-0.97142,3e-05,4.09695]
[1779981061862,37.25,72880.74,0.0,-0.9714,3e-05,4.09933]
[1779981062866,37.25,72868.81,0.0,-0.97173,3e-05,4.05898]
[1779981063874,37.25,72855.91,0.0,-0.97209,3e-05,4.01627]
[1779981064881,37.25,72853.36,0.0,-0.97215,3e-05,4.00841]
[1779981067906,37.26,72839.32,0.0,-0.97252,3e-05,3.96376]
[1779981068910,37.26,72829.27,0.0,-0.97278,3e-05,3.93132]
[1779981069918,37.26,72823.4,0.0,-0.97293,3e-05,3.91282]
[1779981070928,37.27,72824.87,0.0,-0.97289,3e-05,3.91847]
[1779981075970,37.27,72815.09,0.0,-0.97312,3e-05,3.88942]
[1779981076975,37.27,72809.63,0.0,-0.97326,3e-05,3.87196]
[1779981077981,37.27,72804.57,0.0,-0.9734,3e-05,3.85551]
[1779981078987,37.28,72806.46,0.0,-0.97334,3e-05,3.86242]
[1779981082026,37.28,72812.44,0.0,-0.97318,3e-05,3.88228]
[1779981083021,37.28,72820.6,0.0,-0.97296,3e-05,3.9097]
[1779981084038,37.28,72820.95,0.0,-0.97294,3e-05,3.91146]
[1779981088064,37.28,72813.63,0.0,-0.97313,3e-05,3.88874]
[1779981092091,37.29,72806.59,0.0,-0.97332,3e-05,3.86485]
[1779981098135,37.29,72804.56,0.0,-0.97335,3e-05,3.86014]
[1779981102165,37.3,72798.05,0.0,-0.97351,3e-05,3.84099]
[1779981104184,37.3,72804.38,0.0,-0.97334,3e-05,3.86192]
[1779981106199,37.3,72805.17,0.0,-0.97331,3e-05,3.86563]
[1779981111233,37.31,72806.16,0.0,-0.97327,3e-05,3.8707]
[1779981113258,37.31,72817.57,0.0,-0.97296,3e-05,3.90865]
[1779981115271,37.31,72816.14,0.0,-0.97299,3e-05,3.90427]
[1779981120307,37.31,72814.39,0.0,-0.97303,3e-05,3.90007]
[1779981122321,37.31,72808.31,0.0,-0.97318,3e-05,3.88115]
[1779981123328,37.32,72814.4,0.0,-0.97302,3e-05,3.90137]
[1779981124334,37.32,72816.99,0.0,-0.97295,3e-05,3.91015]
[1779981127356,37.32,72823.52,0.0,-0.97276,3e-05,3.93244]
[1779981128362,37.32,72834.93,0.0,-0.97245,3e-05,3.97035]
[1779981129369,37.32,72838.99,0.0,-0.97234,3e-05,3.984]
[1779981132392,37.32,72841.72,0.0,-0.97226,3e-05,3.99356]
[1779981137425,37.32,72843.09,0.0,-0.97222,3e-05,3.99901]
[1779981142460,37.32,72840.35,0.0,-0.97229,3e-05,3.9905]
[1779981147498,37.33,72842.24,0.0,-0.97223,3e-05,3.99761]
[1779981152532,37.33,72841.98,0.0,-0.97225,3e-05,3.99526]
[1779981155553,37.33,72836.88,0.0,-0.97238,3e-05,3.97885]
[1779981157567,37.33,72831.86,0.0,-0.97251,3e-05,3.96244]
[1779981162603,37.33,72832.26,0.0,-0.97249,3e-05,3.96489]
[1779981164617,37.33,72824.64,0.0,-0.9727,3e-05,3.94019]
[1779981165624,37.34,72822.52,0.0,-0.97275,3e-05,3.93375]
[1779981171331,37.34,72821.9,0.0,-0.97275,3e-05,3.93305]
[1779981176703,37.34,72821.85,0.0,-0.97274,3e-05,3.93424]
[1779981181740,37.35,72821.11,0.0,-0.97275,3e-05,3.93313]
[1779981186787,37.35,72822.18,0.0,-0.97271,3e-05,3.93796]
[1779981188790,37.35,72831.66,0.0,-0.97245,3e-05,3.96995]
[1779981192826,37.35,72837.62,0.0,-0.97228,3e-05,3.99045]
[1779981193846,37.35,72828.45,0.0,-0.97253,3e-05,3.96081]
[1779981194833,37.36,72820.18,0.0,-0.97275,3e-05,3.93381]
[1779981196847,37.36,72826.79,0.0,-0.97257,3e-05,3.95603]
[1779981201880,37.36,72803.79,0.0,-0.97317,3e-05,3.88235]
[1779981202890,37.36,72795.48,0.0,-0.97338,3e-05,3.85574]
[1779981206924,37.37,72788.52,0.0,-0.97355,3e-05,3.83478]
[1779981208962,37.37,72773.27,0.0,-0.97394,3e-05,3.78673]
[1779981210970,37.37,72779.86,0.0,-0.97376,3e-05,3.80878]
[1779981212993,37.37,72790.02,0.0,-0.97351,3e-05,3.83999]
[1779981213993,37.37,72797.38,0.0,-0.97331,3e-05,3.86418]
[1779981217012,37.38,72802.3,0.0,-0.97317,3e-05,3.88122]
[1779981221053,37.38,72811.63,0.0,-0.97291,3e-05,3.91292]
[1779981225080,37.38,72816.46,0.0,-0.97277,3e-05,3.92981]
[1779981227094,37.38,72805.99,0.0,-0.97305,3e-05,3.89613]
[1779981228102,37.38,72800.68,0.0,-0.97319,3e-05,3.87916]
[1779981232131,37.39,72789.92,0.0,-0.97346,3e-05,3.84573]
[1779981234143,37.39,72784.29,0.0,-0.9736,3e-05,3.8284]
[1779981239179,37.4,72785.83,0.0,-0.97354,3e-05,3.8355]
[1779981244215,37.4,72789.89,0.0,-0.97342,3e-05,3.85064]
[1779981249252,37.41,72791.6,0.0,-0.97336,3e-05,3.85814]
[1779981254286,37.41,72793.33,0.0,-0.9733,3e-05,3.86569]
[1779981260330,37.42,72791.63,0.0,-0.97332,3e-05,3.86217]
[1779981265370,37.42,72791.77,0.0,-0.9733,3e-05,3.86495]
[1779981270404,37.43,72794.69,0.0,-0.97321,3e-05,3.87638]
[1779981275439,37.43,72790.34,0.0,-0.97332,3e-05,3.86177]
[1779981278465,37.44,72782.66,0.0,-0.97351,3e-05,3.83866]
[1779981279472,37.44,72778.01,0.0,-0.97362,3e-05,3.82463]
[1779981282490,37.44,72771.56,0.0,-0.97378,3e-05,3.8053]
[1779981287524,37.45,72762.01,0.0,-0.97402,3e-05,3.77628]
[1779981288531,37.45,72762.46,0.0,-0.97401,3e-05,3.77736]
[1779981293568,37.45,72761.99,0.0,-0.974,3e-05,3.77839]
[1779981298601,37.46,72763.97,0.0,-0.97392,3e-05,3.78758]
[1779981303636,37.47,72763.04,0.0,-0.97393,3e-05,3.78697]
[1779981308672,37.47,72761.82,0.0,-0.97394,3e-05,3.78544]
[1779981312401,37.47,72772.19,0.0,-0.97366,3e-05,3.81953]
[1779981313709,37.48,72768.1,0.0,-0.97376,3e-05,3.80771]
[1779981318749,37.48,72766.76,0.0,-0.97378,3e-05,3.80554]
[1779981323789,37.49,72765.81,0.0,-0.97378,3e-05,3.80463]
[1779981328821,37.49,72766.94,0.0,-0.97374,3e-05,3.81038]
[1779981333855,37.5,72772.86,0.0,-0.97359,3e-05,3.82863]
[1779981338892,37.5,72772.12,0.0,-0.97359,3e-05,3.8285]
[1779981343926,37.51,72771.72,0.0,-0.97358,3e-05,3.82875]
[1779981347954,37.51,72763.7,0.0,-0.97378,3e-05,3.80459]
[1779981348962,37.51,72762.7,0.0,-0.9738,3e-05,3.80225]
[1779981352991,37.52,72758.41,0.0,-0.9739,3e-05,3.79027]
[1779981356012,37.52,72752.51,0.0,-0.97404,3e-05,3.77291]
[1779981361048,37.53,72749.82,0.0,-0.97408,3e-05,3.76677]
[1779981366093,37.54,72737.14,0.0,-0.97438,3e-05,3.72967]
[1779981367092,37.54,72725.94,0.0,-0.97466,3e-05,3.69562]
[1779981372125,37.55,72727.03,0.0,-0.97459,3e-05,3.70348]
[1779981374141,37.56,72722.67,0.0,-0.97468,3e-05,3.69315]
[1779981379178,37.57,72720.83,0.0,-0.97469,3e-05,3.69151]
[1779981380180,37.57,72730.7,0.0,-0.97444,3e-05,3.72299]
[1779981381205,37.57,72737.82,0.0,-0.97425,3e-05,3.74594]
[1779981383206,37.57,72732.04,0.0,-0.9744,3e-05,3.72794]
[1779981388241,37.58,72731.8,0.0,-0.97438,3e-05,3.72941]
[1779981393278,37.59,72728.04,0.0,-0.97447,3e-05,3.71858]
[1779981398311,37.59,72725.24,0.0,-0.97452,3e-05,3.7126]
[1779981403368,37.6,72727.88,0.0,-0.97443,3e-05,3.72367]
[1779981404356,37.6,72734.21,0.0,-0.97426,3e-05,3.7441]
[1779981406368,37.61,72741.17,0.0,-0.97407,3e-05,3.76706]
[1779981408382,37.61,72734.98,0.0,-0.97423,3e-05,3.74846]
[1779981409391,37.61,72727.53,0.0,-0.97441,3e-05,3.72554]
[1779981411403,37.61,72721.96,0.0,-0.97455,3e-05,3.70863]
[1779981416437,37.62,72732.69,0.0,-0.97425,3e-05,3.74564]
[1779981419458,37.62,72738.45,0.0,-0.97409,3e-05,3.76527]
[1779981422481,37.63,72746.86,0.0,-0.97386,3e-05,3.79285]
[1779981423489,37.63,72752.45,0.0,-0.97371,3e-05,3.81148]
[1779981424495,37.63,72758.22,0.0,-0.97356,3e-05,3.82993]
[1779981425503,37.63,72761.53,0.0,-0.97347,3e-05,3.84126]
[1779981430537,37.63,72762.78,0.0,-0.97343,3e-05,3.84697]
[1779981435572,37.64,72761.93,0.0,-0.97344,3e-05,3.84559]
[1779981440608,37.65,72767.81,0.0,-0.97326,3e-05,3.8675]
[1779981441615,37.65,72777.73,0.0,-0.97299,3e-05,3.89989]
[1779981442622,37.65,72781.77,0.0,-0.97288,3e-05,3.91327]
[1779981447667,37.65,72785.09,0.0,-0.97278,3e-05,3.92575]
[1779981450680,37.65,72768.81,0.0,-0.97321,3e-05,3.87357]
[1779981451684,37.65,72760.43,0.0,-0.97344,3e-05,3.84414]
[1779981452692,37.65,72760.73,0.0,-0.97343,3e-05,3.84543]
[1779981457728,37.65,72761.74,0.0,-0.97342,3e-05,3.84693]
[1779981461769,37.64,72768.54,0.0,-0.97326,3e-05,3.86672]
[1779981462776,37.64,72772.86,0.0,-0.97315,3e-05,3.88012]
[1779981465804,37.64,72774.66,0.0,-0.97312,3e-05,3.88421]
[1779981470837,37.63,72773.05,0.0,-0.97318,3e-05,3.87613]
[1779981475870,37.62,72767.45,0.0,-0.97335,3e-05,3.85523]
[1779981480911,37.62,72770.07,0.0,-0.97331,3e-05,3.86101]
[1779981485943,37.61,72775.55,0.0,-0.97319,3e-05,3.87595]
[1779981489971,37.6,72770.16,0.0,-0.97335,3e-05,3.85634]
[1779981493751,37.6,72726.94,0.0,-0.97447,3e-05,3.7175]
[1779981495026,37.6,72724.46,0.0,-0.97453,3e-05,3.70995]
[1779981498037,37.6,72718.7,0.0,-0.97467,3e-05,3.69269]
[1779981500057,37.6,72711.63,0.0,-0.97484,3e-05,3.67121]
[1779981501061,37.6,72709.72,0.0,-0.97489,2e-05,3.66558]
[1779981503822,37.61,72704.61,0.0,-0.97501,2e-05,3.65068]
[1779981506096,37.61,72700.88,0.0,-0.9751,2e-05,3.63882]
[1779981507101,37.61,72690.73,0.0,-0.97536,2e-05,3.60742]
[1779981508116,37.61,72686.78,0.0,-0.97545,2e-05,3.59522]
[1779981510134,37.6,72697.52,0.0,-0.97519,2e-05,3.62802]
[1779981511130,37.6,72695.64,0.0,-0.97525,2e-05,3.61979]
[1779981512137,37.6,72690.13,0.0,-0.97539,2e-05,3.60274]
[1779981513145,37.6,72685.62,0.0,-0.9755,2e-05,3.58883]
[1779981516166,37.6,72684.9,0.0,-0.97552,2e-05,3.58641]
[1779981519190,37.6,72674.31,0.0,-0.97578,2e-05,3.55396]
[1779981520197,37.6,72672.16,0.0,-0.97583,2e-05,3.54742]
[1779981525237,37.6,72673.73,0.0,-0.9758,2e-05,3.5521]
[1779981530272,37.6,72675.43,0.0,-0.97576,2e-05,3.55715]
[1779981535310,37.6,72672.6,0.0,-0.97582,2e-05,3.54844]
[1779981540345,37.6,72673.71,0.0,-0.9758,2e-05,3.55171]
[1779981545380,37.6,72675.92,0.0,-0.97575,2e-05,3.55829]
[1779981548403,37.6,72681.43,0.0,-0.97561,2e-05,3.5749]
[1779981553438,37.6,72681.1,0.0,-0.97562,2e-05,3.57358]
[1779981557479,37.6,72669.29,0.0,-0.97591,2e-05,3.53802]
[1779981558477,37.6,72658.82,0.0,-0.97616,2e-05,3.50699]
[1779981563511,37.6,72657.03,0.0,-0.9762,2e-05,3.50191]
[1779981568556,37.6,72660.9,0.0,-0.9761,2e-05,3.51381]
[1779981569557,37.6,72670.15,0.0,-0.97588,2e-05,3.54173]
[1779981570566,37.61,72681.3,0.0,-0.9756,2e-05,3.57605]
[1779981573592,37.6,72688.7,0.0,-0.97544,2e-05,3.59613]
[1779981576639,37.6,72693.72,0.0,-0.97532,2e-05,3.61115]
[1779981579641,37.6,72685.72,0.0,-0.97552,2e-05,3.58631]
[1779981584675,37.6,72681.99,0.0,-0.97561,2e-05,3.57457]
[1779981586695,37.6,72675.88,0.0,-0.97576,2e-05,3.55589]
[1779981587697,37.6,72663.57,0.0,-0.97606,2e-05,3.51867]
[1779981592731,37.6,72664.12,0.0,-0.97604,2e-05,3.52052]
[1779981597769,37.6,72663.98,0.0,-0.97605,2e-05,3.52024]
[1779981602804,37.6,72652.03,0.0,-0.97633,2e-05,3.48454]
[1779981603816,37.6,72645.93,0.0,-0.97647,2e-05,3.46641]
[1779981604817,37.6,72644.79,0.0,-0.9765,2e-05,3.46313]
[1779981606832,37.6,72638.56,0.0,-0.97665,2e-05,3.44486]
[1779981607841,37.6,72620.63,0.0,-0.97706,2e-05,3.39211]
[1779981608846,37.61,72607.74,0.0,-0.97736,2e-05,3.35469]
[1779981609858,37.61,72607.34,0.0,-0.97736,2e-05,3.35382]
[1779981612878,37.61,72623.55,0.0,-0.97698,2e-05,3.40207]
[1779981613885,37.61,72627.22,0.0,-0.9769,2e-05,3.41308]
[1779981616907,37.61,72621.76,0.0,-0.97702,2e-05,3.3976]
[1779981617918,37.61,72616.95,0.0,-0.97713,2e-05,3.38371]
[1779981619932,37.61,72611.58,0.0,-0.97725,2e-05,3.36851]
[1779981624962,37.62,72623.79,0.0,-0.97696,2e-05,3.40558]
[1779981625969,37.62,72625.83,0.0,-0.97691,2e-05,3.41178]
[1779981627992,37.62,72618.51,0.0,-0.97707,2e-05,3.39068]
[1779981629998,37.62,72609.53,0.0,-0.97728,2e-05,3.36491]
[1779981631010,37.62,72605.74,0.0,-0.97738,2e-05,3.35195]
[1779981633021,37.62,72631.37,0.0,-0.97678,2e-05,3.42762]
[1779981634775,37.62,72630.39,0.0,-0.9768,2e-05,3.42488]
[1779981639072,37.62,72621.65,0.0,-0.977,2e-05,3.39996]
[1779981640078,37.62,72615.9,0.0,-0.97713,2e-05,3.38331]
[1779981641090,37.63,72611.58,0.0,-0.97723,2e-05,3.37092]
[1779981642091,37.63,72605.49,0.0,-0.97736,2e-05,3.35344]
[1779981643103,37.63,72604.25,0.0,-0.97739,2e-05,3.35012]
[1779981648136,37.63,72603.19,0.0,-0.9774,2e-05,3.34848]
[1779981653169,37.63,72596.33,0.0,-0.97755,2e-05,3.33002]
[1779981654920,37.64,72598.79,0.0,-0.97749,2e-05,3.33778]
[1779981656192,37.64,72602.44,0.0,-0.9774,2e-05,3.34867]
[1779981660225,37.64,72602.92,0.0,-0.97738,2e-05,3.35117]
[1779981663254,37.64,72608.07,0.0,-0.97726,2e-05,3.36698]
[1779981664996,37.64,72628.28,0.0,-0.97679,2e-05,3.42651]
[1779981665290,37.64,72628.28,0.0,-0.97678,2e-05,3.42673]
[1779981666268,37.64,72637.5,0.0,-0.97657,2e-05,3.45418]
[1779981667275,37.64,72640.83,0.0,-0.97649,2e-05,3.46418]
[1779981672316,37.65,72640.33,0.0,-0.9765,2e-05,3.4631]
[1779981677346,37.65,72641.94,0.0,-0.97645,2e-05,3.46828]
[1779981678353,37.65,72634.74,0.0,-0.97662,2e-05,3.44695]
[1779981679366,37.65,72631.03,0.0,-0.97671,2e-05,3.43607]
[1779981682385,37.65,72626.02,0.0,-0.97682,2e-05,3.42165]
[1779981684394,37.65,72621.9,0.0,-0.97692,2e-05,3.40983]
[1779981688422,37.65,72612.96,0.0,-0.97712,2e-05,3.38431]
[1779981691444,37.65,72629.91,0.0,-0.97674,2e-05,3.43237]
[1779981692451,37.65,72639.32,0.0,-0.97651,2e-05,3.46062]
[1779981693462,37.65,72642.75,0.0,-0.97643,2e-05,3.47101]
[1779981696505,37.65,72631.26,0.0,-0.9767,2e-05,3.43709]
[1779981697486,37.65,72617.78,0.0,-0.97701,2e-05,3.39751]
[1779981698495,37.65,72610.64,0.0,-0.97717,2e-05,3.37683]
[1779981699501,37.66,72611.48,0.0,-0.97715,2e-05,3.37953]
[1779981701519,37.66,72605.67,0.0,-0.97728,2e-05,3.36307]
[1779981702526,37.66,72601.47,0.0,-0.97738,2e-05,3.35113]
[1779981704537,37.66,72599.72,0.0,-0.97741,2e-05,3.34665]
[1779981709576,37.66,72598.54,0.0,-0.97743,2e-05,3.34473]
[1779981714610,37.67,72599.6,0.0,-0.97739,2e-05,3.34932]
[1779981716628,37.67,72606.99,0.0,-0.97722,2e-05,3.37137]
[1779981718647,37.67,72611.92,0.0,-0.9771,2e-05,3.38625]
[1779981722674,37.67,72617.43,0.0,-0.97696,2e-05,3.40327]
[1779981723680,37.67,72622.64,0.0,-0.97684,2e-05,3.41881]
[1779981724688,37.67,72631.56,0.0,-0.97663,2e-05,3.44535]
[1779981725694,37.67,72634.65,0.0,-0.97656,2e-05,3.45466]
[1779981727708,37.68,72640.15,0.0,-0.97643,2e-05,3.47128]
[1779981729722,37.68,72641.9,0.0,-0.97638,2e-05,3.4767]
[1779981733752,37.68,72653.28,0.0,-0.97611,2e-05,3.51115]
[1779981734761,37.68,72656.87,0.0,-0.97602,2e-05,3.52236]
[1779981739794,37.68,72657.03,0.0,-0.97601,2e-05,3.52295]
[1779981742824,37.68,72685.48,0.0,-0.97532,2e-05,3.6094]
[1779981743824,37.68,72680.17,0.0,-0.97545,2e-05,3.59351]
[1779981744830,37.68,72682.73,0.0,-0.97538,2e-05,3.60173]
[1779981745840,37.68,72688.62,0.0,-0.97524,2e-05,3.62017]
[1779981746846,37.68,72688.44,0.0,-0.97524,2e-05,3.61997]
[1779981750879,37.68,72701.98,0.0,-0.97489,2e-05,3.66268]
[1779981751887,37.68,72706.78,0.0,-0.97479,3e-05,3.6751]
[1779981752894,37.68,72706.26,0.0,-0.97481,2e-05,3.67324]
[1779981757929,37.68,72707.55,0.0,-0.97478,3e-05,3.67603]
[1779981759942,37.68,72720.08,0.0,-0.97447,3e-05,3.71461]
[1779981760960,37.68,72723.78,0.0,-0.97438,3e-05,3.72557]
[1779981761958,37.68,72729.8,0.0,-0.97423,3e-05,3.74414]
[1779981762967,37.68,72734.66,0.0,-0.97411,3e-05,3.75908]
[1779981764977,37.67,72728.75,0.0,-0.97427,3e-05,3.74007]
[1779981765983,37.67,72723.53,0.0,-0.97441,3e-05,3.72299]
[1779981771018,37.67,72721.61,0.0,-0.97447,3e-05,3.71534]
[1779981774043,37.67,72728.18,0.0,-0.97431,3e-05,3.73533]
[1779981775051,37.66,72720.77,0.0,-0.97451,3e-05,3.71004]
[1779981776058,37.66,72715.83,0.0,-0.97464,3e-05,3.69363]
[1779981781091,37.65,72717.09,0.0,-0.97465,3e-05,3.6927]
[1779981783104,37.64,72726.95,0.0,-0.97442,3e-05,3.72155]
[1779981785126,37.64,72732.37,0.0,-0.9743,3e-05,3.73651]
[1779981787132,37.63,72738.66,0.0,-0.97416,3e-05,3.7542]
[1779981792169,37.62,72735.33,0.0,-0.97428,3e-05,3.7383]
[1779981795189,37.61,72726.5,0.0,-0.97453,3e-05,3.7075]
[1779981800226,37.6,72735.28,0.0,-0.97435,3e-05,3.73071]
[1779981805259,37.59,72731.33,0.0,-0.97446,3e-05,3.71665]
[1779981810296,37.59,72725.67,0.0,-0.97462,3e-05,3.69746]
[1779981816146,37.57,72727.9,0.0,-0.97462,3e-05,3.69641]
[1779981820371,37.54,72736.09,0.0,-0.97452,3e-05,3.70978]
[1779981822388,37.54,72742.91,0.0,-0.97436,3e-05,3.72929]
[1779981824399,37.53,72753.26,0.0,-0.9741,3e-05,3.76071]
[1779981826224,37.53,72755.18,0.0,-0.97406,3e-05,3.76608]
[1779981829444,37.53,72745.42,0.0,-0.97432,3e-05,3.73407]
[1779981830449,37.53,72724.75,0.0,-0.97485,3e-05,3.66897]
[1779981831456,37.52,72719.52,0.0,-0.97498,2e-05,3.65182]
[1779981832461,37.52,72720.93,0.0,-0.97495,2e-05,3.65533]
[1779981837499,37.51,72724.82,0.0,-0.97489,3e-05,3.66308]
[1779981839510,37.51,72732.33,0.0,-0.97472,3e-05,3.68472]
[1779981840519,37.51,72734.7,0.0,-0.97466,3e-05,3.69191]
[1779981841524,37.51,72740.91,0.0,-0.97451,3e-05,3.71114]
[1779981842532,37.5,72740.53,0.0,-0.97452,3e-05,3.70898]
[1779981847570,37.49,72741.44,0.0,-0.97454,3e-05,3.70703]
[1779981849581,37.49,72748.06,0.0,-0.97439,3e-05,3.72594]
[1779981851595,37.48,72742.54,0.0,-0.97454,3e-05,3.70658]
[1779981852605,37.48,72735.08,0.0,-0.97474,3e-05,3.68224]
[1779981853608,37.47,72735.47,0.0,-0.97474,3e-05,3.68254]
[1779981855622,37.47,72741.94,0.0,-0.9746,3e-05,3.70001]
[1779981856630,37.47,72749.98,0.0,-0.97439,3e-05,3.72531]
[1779981857638,37.47,72753.33,0.0,-0.97432,3e-05,3.73489]
[1779981860658,37.46,72756.98,0.0,-0.97425,3e-05,3.74339]
[1779981862672,37.45,72762.57,0.0,-0.97412,3e-05,3.75907]
[1779981863681,37.45,72769.93,0.0,-0.97393,3e-05,3.78214]
[1779981864687,37.45,72772.39,0.0,-0.97388,3e-05,3.78891]
[1779981867710,37.41,72785.14,0.0,-0.97366,3e-05,3.81682]
[1779981868715,37.39,72789.47,0.0,-0.97364,3e-05,3.81944]
[1779981869738,37.33,72791.69,0.0,-0.97376,3e-05,3.80406]
[1779981870733,37.3,72776.01,0.0,-0.97425,3e-05,3.74383]
[1779981871741,37.3,72768.62,0.0,-0.97446,3e-05,3.71806]
[1779981872747,37.3,72768.96,0.0,-0.97446,3e-05,3.71818]
[1779981877786,37.29,72759.09,0.0,-0.97474,3e-05,3.68265]
[1779981878793,37.29,72743.99,0.0,-0.97512,2e-05,3.63542]
[1779981879799,37.29,72742.89,0.0,-0.97515,2e-05,3.63161]
[1779981880806,37.29,72752.46,0.0,-0.97491,3e-05,3.66147]
[1779981881816,37.28,72754.04,0.0,-0.97488,3e-05,3.66557]
[1779981885842,37.28,72763.37,0.0,-0.97466,3e-05,3.69267]
[1779981886849,37.28,72766.44,0.0,-0.97458,3e-05,3.70265]
[1779981890881,37.27,72756.42,0.0,-0.97487,3e-05,3.66752]
[1779981891901,37.27,72754.68,0.0,-0.97492,3e-05,3.66121]
[1779981894909,37.26,72750.96,0.0,-0.97503,3e-05,3.64708]
[1779981897930,37.26,72751.22,0.0,-0.97504,3e-05,3.64541]
[1779981902966,37.24,72752.49,0.0,-0.97505,3e-05,3.64529]
[1779981903972,37.24,72747.14,0.0,-0.97519,2e-05,3.6278]
[1779981904980,37.24,72743.68,0.0,-0.97528,2e-05,3.61625]
[1779981906995,37.24,72749.49,0.0,-0.97515,3e-05,3.63276]
[1779981912030,37.23,72748.6,0.0,-0.9752,2e-05,3.626]
[1779981917066,37.22,72749.67,0.0,-0.97521,2e-05,3.62538]
[1779981922098,37.21,72746.58,0.0,-0.97532,2e-05,3.61189]
[1779981928142,37.19,72747.75,0.0,-0.97532,2e-05,3.61093]
[1779981932181,37.18,72753.41,0.0,-0.97523,2e-05,3.62242]
[1779981933180,37.18,72768.13,0.0,-0.97486,3e-05,3.66881]
[1779981937210,37.18,72774.09,0.0,-0.97473,3e-05,3.68496]
[1779981940229,37.17,72761.34,0.0,-0.97507,3e-05,3.64231]
[1779981941237,37.17,72757.32,0.0,-0.97518,3e-05,3.62895]
[1779981946272,37.16,72763.87,0.0,-0.97505,3e-05,3.64548]
[1779981951308,37.15,72765.51,0.0,-0.97504,3e-05,3.64658]
[1779981953327,37.14,72772.98,0.0,-0.97486,3e-05,3.66837]
[1779981956343,37.14,72774.81,0.0,-0.97484,3e-05,3.67156]
[1779981961379,37.13,72780.29,0.0,-0.97473,3e-05,3.68454]
[1779981964402,37.12,72771.68,0.0,-0.97497,3e-05,3.65484]
[1779981965408,37.12,72768.96,0.0,-0.97505,3e-05,3.64549]
[1779981970442,37.11,72771.51,0.0,-0.97502,3e-05,3.64942]
[1779981975478,37.1,72774.0,0.0,-0.97499,3e-05,3.65318]
[1779981980513,37.08,72765.18,0.0,-0.97524,3e-05,3.62153]
[1779981982526,37.08,72761.47,0.0,-0.97535,2e-05,3.60844]
[1779981987404,37.07,72759.2,0.0,-0.97543,2e-05,3.59776]
[1779981992596,37.06,72759.35,0.0,-0.97547,2e-05,3.59241]
[1779981994614,37.06,72764.91,0.0,-0.97535,2e-05,3.60756]
[1779981995621,37.06,72767.61,0.0,-0.97528,3e-05,3.61643]
[1779981997473,37.06,72761.83,0.0,-0.97542,2e-05,3.59934]
[1779982000657,37.06,72756.12,0.0,-0.97555,2e-05,3.58302]
[1779982001666,37.06,72757.88,0.0,-0.9755,2e-05,3.58896]
[1779982006709,37.07,72757.85,0.0,-0.97549,2e-05,3.5901]
[1779982011746,37.06,72759.83,0.0,-0.97547,2e-05,3.59269]
[1779982014767,37.05,72766.25,0.0,-0.97533,2e-05,3.61043]
[1779982016781,37.05,72767.29,0.0,-0.97531,2e-05,3.61214]
[1779982021815,37.04,72767.31,0.0,-0.97535,2e-05,3.60837]
[1779982025851,37.03,72776.48,0.0,-0.97513,3e-05,3.63475]
[1779982026860,37.03,72782.43,0.0,-0.97499,3e-05,3.65307]
[1779982027867,37.03,72785.6,0.0,-0.97491,3e-05,3.66227]
[1779982029879,37.03,72788.69,0.0,-0.97485,3e-05,3.67041]
[1779982032901,37.02,72804.94,0.0,-0.97444,3e-05,3.7206]
[1779982033909,37.02,72809.16,0.0,-0.97433,3e-05,3.73434]
[1779982037942,37.01,72811.62,0.0,-0.9743,3e-05,3.73848]
[1779982038949,37.01,72803.76,0.0,-0.97451,3e-05,3.71243]
[1779982039953,36.99,72794.88,0.0,-0.97481,3e-05,3.67513]
[1779982040963,36.99,72795.08,0.0,-0.97481,3e-05,3.6749]
[1779982043984,36.98,72807.74,0.0,-0.97451,3e-05,3.71254]
[1779982044992,36.98,72814.11,0.0,-0.97434,3e-05,3.73317]
[1779982045997,36.98,72814.18,0.0,-0.97435,3e-05,3.73248]
[1779982049018,36.95,72820.55,0.0,-0.97428,3e-05,3.74143]
[1779982052040,36.88,72823.28,0.0,-0.97446,3e-05,3.71951]
[1779982055061,36.83,72818.24,0.0,-0.97474,3e-05,3.68469]
[1779982060097,36.82,72811.91,0.0,-0.97494,3e-05,3.66041]
[1779982062112,36.81,72810.13,0.0,-0.97499,3e-05,3.65318]
[1779982067146,36.8,72811.3,0.0,-0.975,3e-05,3.6529]
[1779982072190,36.79,72810.17,0.0,-0.97506,3e-05,3.64545]
[1779982077218,36.78,72813.86,0.0,-0.97499,3e-05,3.65322]
[1779982081267,36.77,72819.48,0.0,-0.97488,3e-05,3.66787]
[1779982084268,36.77,72810.13,0.0,-0.97513,3e-05,3.63587]
[1779982087289,36.76,72810.72,0.0,-0.97514,3e-05,3.63469]
[1779982089303,36.76,72803.03,0.0,-0.97535,3e-05,3.60903]
[1779982090310,36.75,72796.81,0.0,-0.97551,3e-05,3.58886]
[1779982095347,36.75,72799.52,0.0,-0.97547,3e-05,3.59394]
[1779982100381,36.74,72801.56,0.0,-0.97545,3e-05,3.59691]
[1779982103403,36.73,72795.39,0.0,-0.97562,2e-05,3.57566]
[1779982108442,36.72,72798.62,0.0,-0.97556,2e-05,3.58249]
[1779982113474,36.71,72801.15,0.0,-0.97554,3e-05,3.58484]
[1779982118510,36.71,72803.31,0.0,-0.97552,3e-05,3.58834]
[1779982123546,36.7,72805.95,0.0,-0.97548,3e-05,3.59331]
[1779982124557,36.7,72811.87,0.0,-0.97533,3e-05,3.6112]
[1779982125559,36.69,72820.19,0.0,-0.97513,3e-05,3.6367]
[1779982130594,36.68,72821.78,0.0,-0.97512,3e-05,3.63802]
[1779982135629,36.67,72820.19,0.0,-0.97519,3e-05,3.62933]
[1779982138652,36.67,72813.94,0.0,-0.97536,3e-05,3.60751]
[1779982141672,36.66,72808.87,0.0,-0.97551,3e-05,3.58956]
[1779982144691,36.66,72813.28,0.0,-0.97541,3e-05,3.60137]
[1779982149728,36.65,72811.96,0.0,-0.97547,3e-05,3.59384]
[1779982154763,36.64,72809.79,0.0,-0.97556,3e-05,3.58372]
[1779982159798,36.63,72813.6,0.0,-0.97549,3e-05,3.59231]
[1779982164832,36.62,72810.62,0.0,-0.97559,3e-05,3.57963]
[1779982169867,36.62,72812.66,0.0,-0.97556,3e-05,3.58273]
[1779982170875,36.61,72817.7,0.0,-0.97544,3e-05,3.59786]
[1779982174903,36.61,72824.26,0.0,-0.97532,3e-05,3.61342]
[1779982178931,36.6,72828.67,0.0,-0.97523,3e-05,3.62448]
[1779982180946,36.6,72835.03,0.0,-0.97508,3e-05,3.64316]
[1779982183970,36.59,72845.12,0.0,-0.97483,3e-05,3.67422]
[1779982184974,36.59,72845.54,0.0,-0.97481,3e-05,3.67596]
[1779982189005,36.6,72851.35,0.0,-0.97465,3e-05,3.69617]
[1779982190020,36.6,72850.87,0.0,-0.97466,3e-05,3.695]
[1779982195050,36.6,72852.03,0.0,-0.97463,3e-05,3.69942]
[1779982198074,36.59,72858.39,0.0,-0.97448,3e-05,3.71736]
[1779982199083,36.59,72862.27,0.0,-0.97439,3e-05,3.729]
[1779982201093,36.59,72855.39,0.0,-0.97458,3e-05,3.70508]
[1779982202102,36.59,72854.0,0.0,-0.97462,3e-05,3.69977]
[1779982203103,36.58,72860.94,0.0,-0.97445,3e-05,3.72128]
[1779982204110,36.58,72863.01,0.0,-0.9744,3e-05,3.72709]
[1779982209150,36.57,72862.32,0.0,-0.97446,3e-05,3.72059]
[1779982212171,36.57,72870.42,0.0,-0.97426,3e-05,3.74508]
[1779982213199,36.56,72878.41,0.0,-0.97406,3e-05,3.77019]
[1779982214201,36.56,72871.74,0.0,-0.97423,3e-05,3.74851]
[1779982215213,36.56,72860.91,0.0,-0.97451,3e-05,3.7135]
[1779982216248,36.56,72865.39,0.0,-0.97441,3e-05,3.72615]
[1779982217216,36.55,72868.64,0.0,-0.97434,3e-05,3.73498]
[1779982219230,36.55,72861.28,0.0,-0.97455,3e-05,3.70952]
[1779982222247,36.54,72852.08,0.0,-0.9748,3e-05,3.67755]
[1779982223255,36.54,72849.63,0.0,-0.97487,3e-05,3.66896]
[1779982226283,36.54,72859.93,0.0,-0.97463,3e-05,3.69972]
[1779982227284,36.53,72865.6,0.0,-0.97449,3e-05,3.71719]
[1779982228292,36.53,72860.18,0.0,-0.97463,3e-05,3.69891]
[1779982229301,36.53,72859.95,0.0,-0.97465,3e-05,3.69738]
[1779982234333,36.52,72868.68,0.0,-0.97447,3e-05,3.7192]
[1779982235343,36.52,72870.03,0.0,-0.97444,3e-05,3.72273]
[1779982240378,36.51,72873.16,0.0,-0.97439,3e-05,3.72862]
[1779982245412,36.5,72866.25,0.0,-0.97461,3e-05,3.70206]
[1779982248435,36.49,72859.95,0.0,-0.97479,3e-05,3.67937]
[1779982249444,36.49,72851.45,0.0,-0.97501,3e-05,3.65142]
[1779982250456,36.49,72850.15,0.0,-0.97505,3e-05,3.64655]
[1779982251473,36.48,72841.91,0.0,-0.97527,3e-05,3.61965]
[1779982252464,36.48,72831.19,0.0,-0.97555,3e-05,3.58513]
[1779982253472,36.48,72826.76,0.0,-0.97566,3e-05,3.5706]
[1779982255485,36.48,72824.2,0.0,-0.97574,3e-05,3.5614]
[1779982260530,36.47,72826.25,0.0,-0.97571,3e-05,3.56494]
[1779982262536,36.47,72834.82,0.0,-0.9755,3e-05,3.5907]
[1779982263544,36.47,72834.92,0.0,-0.9755,3e-05,3.59039]
[1779982264548,36.46,72829.62,0.0,-0.97564,3e-05,3.57309]
[1779982265557,36.46,72828.44,0.0,-0.97568,3e-05,3.56879]
[1779982266563,36.46,72821.38,0.0,-0.97586,2e-05,3.5461]
[1779982267571,36.46,72815.46,0.0,-0.976,2e-05,3.5283]
[1779982268577,36.46,72815.76,0.0,-0.97599,2e-05,3.52942]
[1779982273615,36.46,72817.41,0.0,-0.97597,2e-05,3.53196]
[1779982278646,36.45,72818.53,0.0,-0.97596,2e-05,3.53279]
[1779982283692,36.44,72818.1,0.0,-0.976,2e-05,3.52886]
[1779982288717,36.44,72813.61,0.0,-0.97613,2e-05,3.51241]
[1779982289724,36.44,72805.35,0.0,-0.97633,2e-05,3.48641]
[1779982294762,36.43,72810.92,0.0,-0.97623,2e-05,3.49913]
[1779982299793,36.42,72806.12,0.0,-0.97637,2e-05,3.48208]
[1779982304829,36.42,72806.3,0.0,-0.97638,2e-05,3.48046]
[1779982305836,36.42,72796.25,0.0,-0.97662,2e-05,3.45038]
[1779982306846,36.42,72788.19,0.0,-0.97681,2e-05,3.42659]
[1779982307852,36.42,72774.12,0.0,-0.97714,2e-05,3.38482]
[1779982308856,36.43,72766.56,0.0,-0.97731,2e-05,3.36304]
[1779982313909,36.44,72760.76,0.0,-0.97741,2e-05,3.35064]
[1779982319877,36.44,72762.46,0.0,-0.97735,2e-05,3.35704]
[1779982323966,36.44,72754.59,0.0,-0.97755,2e-05,3.33257]
[1779982325979,36.44,72748.21,0.0,-0.9777,2e-05,3.31323]
[1779982331014,36.44,72749.67,0.0,-0.97767,2e-05,3.31676]
[1779982334050,36.44,72739.7,0.0,-0.97791,2e-05,3.28675]
[1779982336062,36.44,72747.51,0.0,-0.97773,2e-05,3.30961]
[1779982341093,36.43,72752.73,0.0,-0.97761,2e-05,3.3243]
[1779982346129,36.43,72754.02,0.0,-0.97759,2e-05,3.32723]
[1779982351164,36.43,72754.81,0.0,-0.97759,2e-05,3.32649]
[1779982356199,36.43,72752.22,0.0,-0.97766,2e-05,3.31796]
[1779982358214,36.43,72760.33,0.0,-0.97747,2e-05,3.3418]
[1779982363249,36.42,72760.67,0.0,-0.97747,2e-05,3.34181]
[1779982366271,36.42,72754.15,0.0,-0.97763,2e-05,3.32175]
[1779982367278,36.42,72738.74,0.0,-0.97799,2e-05,3.27591]
[1779982368284,36.42,72734.1,0.0,-0.9781,2e-05,3.26216]
[1779982371308,36.42,72732.1,0.0,-0.97815,2e-05,3.25608]
[1779982376345,36.42,72730.37,0.0,-0.97819,2e-05,3.2502]
[1779982380373,36.42,72740.31,0.0,-0.97796,2e-05,3.27915]
[1779982381380,36.42,72743.36,0.0,-0.97789,2e-05,3.28806]
[1779982386420,36.42,72742.63,0.0,-0.97792,2e-05,3.28534]
[1779982390443,36.42,72737.29,0.0,-0.97804,2e-05,3.26913]
[1779982394470,36.41,72742.49,0.0,-0.97793,2e-05,3.28407]
[1779982398501,36.41,72749.71,0.0,-0.97776,2e-05,3.30501]
[1779982403545,36.41,72746.27,0.0,-0.97785,2e-05,3.29412]
[1779982405558,36.41,72742.08,0.0,-0.97795,2e-05,3.28153]
[1779982410594,36.41,72741.57,0.0,-0.97796,2e-05,3.27959]
[1779982415630,36.41,72741.68,0.0,-0.97798,2e-05,3.27732]
[1779982418650,36.41,72747.77,0.0,-0.97784,2e-05,3.29503]
[1779982423685,36.41,72751.54,0.0,-0.97775,2e-05,3.30564]
[1779982425699,36.41,72755.31,0.0,-0.97767,2e-05,3.31658]
[1779982430734,36.4,72757.16,0.0,-0.97763,2e-05,3.32139]
[1779982435771,36.4,72752.59,0.0,-0.97774,2e-05,3.307]
[1779982440805,36.4,72755.64,0.0,-0.97768,2e-05,3.31543]
[1779982443888,36.4,72766.46,0.0,-0.97743,2e-05,3.34748]
[1779982444860,36.4,72774.95,0.0,-0.97721,2e-05,3.37502]
[1779982445864,36.4,72768.27,0.0,-0.97737,2e-05,3.35472]
[1779982447878,36.4,72761.22,0.0,-0.97754,2e-05,3.33325]
[1779982449891,36.4,72755.47,0.0,-0.97767,2e-05,3.31581]
[1779982450898,36.4,72761.19,0.0,-0.97754,2e-05,3.3327]
[1779982455934,36.4,72758.84,0.0,-0.9776,2e-05,3.3248]
[1779982460967,36.4,72759.86,0.0,-0.97759,2e-05,3.32704]
[1779982466003,36.39,72762.45,0.0,-0.97753,2e-05,3.33393]
[1779982468020,36.39,72767.37,0.0,-0.97742,2e-05,3.34829]
[1779982473054,36.39,72770.5,0.0,-0.97737,2e-05,3.35442]
[1779982478089,36.39,72768.81,0.0,-0.97742,2e-05,3.34829]
[1779982484130,36.38,72769.01,0.0,-0.97742,2e-05,3.34763]
[1779982489185,36.38,72766.46,0.0,-0.97749,2e-05,3.33896]
[1779982492198,36.38,72772.56,0.0,-0.97735,2e-05,3.35661]
[1779982496236,36.38,72777.31,0.0,-0.97725,2e-05,3.36996]
[1779982498242,36.38,72770.39,0.0,-0.97741,2e-05,3.34869]
[1779982499248,36.38,72761.74,0.0,-0.97762,2e-05,3.32263]
[1779982500257,36.38,72754.07,0.0,-0.9778,2e-05,3.29966]
[1779982505290,36.37,72754.89,0.0,-0.97779,2e-05,3.30141]
[1779982510326,36.37,72761.12,0.0,-0.97765,2e-05,3.31922]
[1779982515360,36.37,72759.44,0.0,-0.97769,2e-05,3.31344]
[1779982520396,36.37,72764.42,0.0,-0.97758,2e-05,3.32747]
[1779982525435,36.36,72768.44,0.0,-0.97749,2e-05,3.33857]
[1779982528451,36.36,72762.15,0.0,-0.97765,2e-05,3.31921]
[1779982530468,36.36,72761.85,0.0,-0.97766,2e-05,3.318]
[1779982535501,36.36,72762.5,0.0,-0.97766,2e-05,3.31694]
[1779982540540,36.36,72763.87,0.0,-0.97764,2e-05,3.32023]
[1779982542551,36.36,72776.27,0.0,-0.97734,2e-05,3.35825]
[1779982543560,36.36,72784.04,0.0,-0.97714,2e-05,3.38268]
[1779982544565,36.36,72784.89,0.0,-0.97712,2e-05,3.38498]
[1779982549601,36.36,72787.9,0.0,-0.97706,2e-05,3.39276]
[1779982551613,36.36,72799.82,0.0,-0.97678,2e-05,3.42848]
[1779982552620,36.36,72802.26,0.0,-0.97672,2e-05,3.4356]
[1779982554637,36.35,72805.12,0.0,-0.97666,2e-05,3.44365]
[1779982559676,36.35,72809.54,0.0,-0.97657,2e-05,3.4554]
[1779982564709,36.34,72809.07,0.0,-0.97659,2e-05,3.45207]
[1779982569743,36.34,72808.19,0.0,-0.97663,2e-05,3.4475]
[1779982574777,36.34,72804.72,0.0,-0.97673,2e-05,3.43503]
[1779982578805,36.33,72814.39,0.0,-0.97651,2e-05,3.46329]
[1779982579820,36.33,72814.02,0.0,-0.97652,2e-05,3.46174]
[1779982580823,36.33,72822.78,0.0,-0.97631,2e-05,3.48839]
[1779982581834,36.33,72829.74,0.0,-0.97613,2e-05,3.51077]
[1779982582838,36.33,72825.22,0.0,-0.97624,2e-05,3.49624]
[1779982587872,36.33,72830.18,0.0,-0.97614,2e-05,3.50997]
[1779982591920,36.33,72820.66,0.0,-0.97638,2e-05,3.4788]
[1779982592922,36.33,72815.28,0.0,-0.97651,2e-05,3.4622]
[1779982593934,36.33,72812.43,0.0,-0.97658,2e-05,3.45323]
[1779982594932,36.32,72806.98,0.0,-0.97672,2e-05,3.43575]
[1779982599967,36.32,72803.98,0.0,-0.97681,2e-05,3.4248]
[1779982605002,36.32,72803.36,0.0,-0.97684,2e-05,3.42126]
[1779982610045,36.31,72799.67,0.0,-0.97694,2e-05,3.40845]
[1779982615078,36.31,72791.74,0.0,-0.97714,2e-05,3.38294]
[1779982620118,36.3,72800.22,0.0,-0.97695,2e-05,3.40732]
[1779982624141,36.3,72805.36,0.0,-0.97683,2e-05,3.42176]
[1779982628177,36.3,72817.72,0.0,-0.97654,2e-05,3.45899]
[1779982629198,36.3,72812.03,0.0,-0.97668,2e-05,3.44113]
[1779982634231,36.29,72814.46,0.0,-0.97664,2e-05,3.44678]
[1779982636245,36.29,72820.65,0.0,-0.97649,2e-05,3.46507]
[1779982639267,36.29,72824.27,0.0,-0.9764,2e-05,3.47638]
[1779982644305,36.29,72812.25,0.0,-0.97669,2e-05,3.43995]
[1779982645315,36.29,72807.49,0.0,-0.97681,2e-05,3.42501]
[1779982649340,36.29,72816.77,0.0,-0.97659,2e-05,3.45206]
[1779982650347,36.29,72823.39,0.0,-0.97644,2e-05,3.47208]
[1779982651355,36.29,72823.55,0.0,-0.97645,2e-05,3.4699]
[1779982656390,36.28,72819.2,0.0,-0.97657,2e-05,3.45441]
[1779982658404,36.28,72813.15,0.0,-0.97673,2e-05,3.43505]
[1779982660418,36.28,72806.86,0.0,-0.97688,2e-05,3.41509]
[1779982665452,36.27,72808.06,0.0,-0.97687,2e-05,3.41707]
[1779982670492,36.27,72801.67,0.0,-0.97704,2e-05,3.3959]
[1779982671500,36.27,72798.46,0.0,-0.97712,2e-05,3.38585]
[1779982676534,36.26,72798.39,0.0,-0.97713,2e-05,3.38426]
[1779982681569,36.26,72799.8,0.0,-0.97711,2e-05,3.38714]
[1779982686606,36.26,72800.33,0.0,-0.9771,2e-05,3.38738]
[1779982691642,36.25,72803.41,0.0,-0.97704,2e-05,3.39528]
[1779982692649,36.25,72795.69,0.0,-0.97723,2e-05,3.37156]
[1779982693656,36.25,72792.64,0.0,-0.9773,2e-05,3.36208]
[1779982696678,36.25,72797.89,0.0,-0.97718,2e-05,3.37724]
[1779982701713,36.25,72803.31,0.0,-0.97707,2e-05,3.39237]
[1779982704734,36.24,72806.53,0.0,-0.977,2e-05,3.4013]
[1779982707755,36.24,72809.94,0.0,-0.97692,2e-05,3.41077]
[1779982712791,36.24,72808.74,0.0,-0.97698,2e-05,3.40334]
[1779982717825,36.23,72808.82,0.0,-0.97699,2e-05,3.40205]
[1779982722863,36.23,72809.19,0.0,-0.97699,2e-05,3.40139]
[1779982727896,36.23,72823.2,0.0,-0.97666,2e-05,3.44312]
[1779982728902,36.23,72832.66,0.0,-0.97643,2e-05,3.47263]
[1779982729910,36.23,72835.64,0.0,-0.97635,2e-05,3.4824]
[1779982734948,36.23,72831.08,0.0,-0.97645,2e-05,3.46956]
[1779982735955,36.23,72823.46,0.0,-0.97664,2e-05,3.44568]
[1779982739981,36.23,72813.22,0.0,-0.9769,2e-05,3.41289]
[1779982740989,36.23,72804.68,0.0,-0.97711,2e-05,3.38659]
[1779982746024,36.22,72802.12,0.0,-0.97718,2e-05,3.37752]
[1779982751059,36.22,72800.92,0.0,-0.97722,2e-05,3.37261]
[1779982756094,36.22,72803.15,0.0,-0.97718,2e-05,3.37815]
[1779982761130,36.21,72803.88,0.0,-0.97717,2e-05,3.37911]
[1779982766163,36.21,72804.98,0.0,-0.97715,2e-05,3.38118]
[1779982771201,36.21,72805.17,0.0,-0.97717,2e-05,3.37827]
[1779982772207,36.21,72796.08,0.0,-0.97739,2e-05,3.35124]
[1779982773221,36.21,72787.84,0.0,-0.97758,2e-05,3.32629]
[1779982777254,36.2,72781.24,0.0,-0.97774,2e-05,3.30595]
[1779982782277,36.2,72782.93,0.0,-0.97771,2e-05,3.31037]
[1779982783288,36.2,72776.34,0.0,-0.97786,2e-05,3.29062]
[1779982784293,36.2,72765.64,0.0,-0.97811,2e-05,3.25885]
[1779982787317,36.2,72760.16,0.0,-0.97824,2e-05,3.24264]
[1779982789330,36.2,72766.43,0.0,-0.97809,2e-05,3.26108]
[1779982794365,36.2,72767.58,0.0,-0.97807,2e-05,3.26422]
[1779982799400,36.2,72766.06,0.0,-0.97811,2e-05,3.25949]
[1779982804445,36.2,72765.25,0.0,-0.97813,2e-05,3.25685]
[1779982806474,36.2,72761.53,0.0,-0.97821,2e-05,3.24583]
[1779982809493,36.2,72765.81,0.0,-0.97812,2e-05,3.25837]
[1779982814531,36.2,72771.67,0.0,-0.97798,2e-05,3.2755]
[1779982815536,36.2,72778.43,0.0,-0.97782,2e-05,3.29554]
[1779982816544,36.2,72779.76,0.0,-0.97779,2e-05,3.2994]
[1779982821580,36.2,72781.34,0.0,-0.97776,2e-05,3.30352]
[1779982826613,36.2,72775.78,0.0,-0.9779,2e-05,3.28631]
[1779982827620,36.2,72774.47,0.0,-0.97793,2e-05,3.28231]
[1779982832658,36.19,72774.99,0.0,-0.97793,2e-05,3.28124]
[1779982837689,36.19,72777.41,0.0,-0.97788,2e-05,3.28806]
[1779982839706,36.19,72781.32,0.0,-0.97779,2e-05,3.29952]
[1779982841722,36.19,72792.81,0.0,-0.97752,2e-05,3.33371]
[1779982842727,36.19,72797.36,0.0,-0.97741,2e-05,3.34793]
[1779982844740,36.19,72808.39,0.0,-0.97715,2e-05,3.38094]
[1779982845746,36.19,72813.01,0.0,-0.97704,2e-05,3.39475]
[1779982850780,36.19,72814.25,0.0,-0.97702,2e-05,3.3972]
[1779982855817,36.18,72815.4,0.0,-0.977,2e-05,3.39937]
[1779982860852,36.18,72814.58,0.0,-0.97703,2e-05,3.39553]
[1779982865887,36.18,72814.01,0.0,-0.97706,2e-05,3.39247]
[1779982870933,36.17,72816.49,0.0,-0.97701,2e-05,3.39873]
[1779982871942,36.17,72805.01,0.0,-0.97729,2e-05,3.36356]
[1779982872955,36.18,72800.52,0.0,-0.97739,2e-05,3.35046]
[1779982874979,36.17,72801.21,0.0,-0.97738,2e-05,3.35218]
[1779982879998,36.17,72801.32,0.0,-0.97738,2e-05,3.35152]
[1779982883024,36.17,72792.68,0.0,-0.97759,2e-05,3.32495]
[1779982884039,36.17,72789.74,0.0,-0.97766,2e-05,3.31599]
[1779982889064,36.17,72795.94,0.0,-0.97752,2e-05,3.33391]
[1779982894100,36.17,72797.17,0.0,-0.97751,2e-05,3.33464]
[1779982899137,36.16,72795.62,0.0,-0.97755,2e-05,3.32922]
[1779982902155,36.16,72791.51,0.0,-0.97765,2e-05,3.31652]
[1779982907190,36.16,72799.73,0.0,-0.97746,2e-05,3.34065]
[1779982909204,36.16,72805.04,0.0,-0.97734,2e-05,3.35638]
[1779982914239,36.16,72805.54,0.0,-0.97734,2e-05,3.35706]
[1779982919274,36.16,72800.09,0.0,-0.97747,2e-05,3.33969]
[1779982924313,36.15,72805.24,0.0,-0.97736,2e-05,3.35454]
[1779982927335,36.15,72813.17,0.0,-0.97717,2e-05,3.37829]
[1779982928342,36.15,72829.6,0.0,-0.97677,2e-05,3.42833]
[1779982929347,36.15,72837.57,0.0,-0.97658,2e-05,3.45299]
[1779982933374,36.15,72830.23,0.0,-0.97677,2e-05,3.42919]
[1779982936402,36.15,72835.07,0.0,-0.97665,2e-05,3.4432]
[1779982941430,36.14,72834.72,0.0,-0.97668,2e-05,3.44055]
[1779982946467,36.14,72833.54,0.0,-0.97672,2e-05,3.43539]
[1779982951501,36.14,72833.34,0.0,-0.97675,2e-05,3.43098]
[1779982956537,36.13,72831.28,0.0,-0.97681,2e-05,3.42316]
[1779982959558,36.13,72825.95,0.0,-0.97695,2e-05,3.40596]
[1779982964594,36.13,72825.72,0.0,-0.97696,2e-05,3.40388]
[1779982969628,36.12,72824.91,0.0,-0.97699,2e-05,3.40002]
[1779982974633,36.12,72823.15,0.0,-0.97705,2e-05,3.39328]
[1779982979709,36.11,72820.09,0.0,-0.97713,2e-05,3.38261]
[1779982980709,36.11,72814.72,0.0,-0.97726,2e-05,3.36602]
[1779982981716,36.11,72813.88,0.0,-0.97729,2e-05,3.36325]
[1779982984739,36.11,72818.98,0.0,-0.97717,2e-05,3.37806]
[1779982989774,36.11,72822.0,0.0,-0.97711,2e-05,3.38602]
[1779982990780,36.11,72830.19,0.0,-0.97691,2e-05,3.41079]
[1779982991788,36.11,72831.47,0.0,-0.97688,2e-05,3.41442]
[1779982996823,36.1,72830.89,0.0,-0.97691,2e-05,3.41111]
[1779982999844,36.1,72825.2,0.0,-0.97705,2e-05,3.39284]
[1779983004878,36.1,72825.16,0.0,-0.97706,2e-05,3.39143]
[1779983009913,36.09,72825.58,0.0,-0.97706,2e-05,3.39144]
[1779983014949,36.09,72826.54,0.0,-0.97707,2e-05,3.39085]
[1779983016962,36.09,72833.15,0.0,-0.97691,2e-05,3.41054]
[1779983021998,36.09,72832.41,0.0,-0.97694,2e-05,3.40682]
[1779983027036,36.08,72835.46,0.0,-0.97688,2e-05,3.41475]
[1779983032079,36.08,72838.35,0.0,-0.97682,2e-05,3.4222]
[1779983036102,36.07,72844.62,0.0,-0.97667,2e-05,3.44035]
[1779983038113,36.07,72846.67,0.0,-0.97663,2e-05,3.44604]
[1779983042144,36.07,72852.25,0.0,-0.97649,2e-05,3.46334]
[1779983043151,36.07,72836.57,0.0,-0.97687,2e-05,3.41526]
[1779983044158,36.08,72831.63,0.0,-0.97699,2e-05,3.40051]
[1779983045164,36.07,72836.99,0.0,-0.97686,2e-05,3.41669]
[1779983046205,36.07,72837.83,0.0,-0.97684,2e-05,3.41899]
[1779983048187,36.07,72858.86,0.0,-0.97633,2e-05,3.48421]
[1779983049193,36.07,72860.91,0.0,-0.97627,2e-05,3.4909]
[1779983051211,36.08,72855.22,0.0,-0.97641,2e-05,3.47377]
[1779983053221,36.08,72863.55,0.0,-0.9762,2e-05,3.50035]
[1779983054242,36.08,72873.1,0.0,-0.97596,3e-05,3.53058]
[1779983055237,36.08,72876.83,0.0,-0.97586,3e-05,3.54255]
[1779983057252,36.08,72881.9,0.0,-0.97573,3e-05,3.55895]
[1779983062295,36.08,72887.46,0.0,-0.97558,3e-05,3.57744]
[1779983063300,36.08,72887.85,0.0,-0.97557,3e-05,3.57882]
[1779983065313,36.08,72882.57,0.0,-0.9757,3e-05,3.56235]
[1779983067336,36.08,72876.48,0.0,-0.97585,3e-05,3.54346]
[1779983072370,36.09,72879.89,0.0,-0.97577,3e-05,3.55295]
[1779983077405,36.09,72879.12,0.0,-0.97579,3e-05,3.55146]
[1779983079420,36.09,72876.38,0.0,-0.97585,3e-05,3.54324]
[1779983083447,36.09,72865.88,0.0,-0.97611,2e-05,3.51111]
[1779983084453,36.09,72866.21,0.0,-0.9761,2e-05,3.51242]
[1779983089491,36.1,72867.79,0.0,-0.97604,3e-05,3.51896]
[1779983094527,36.1,72867.57,0.0,-0.97604,3e-05,3.51952]
[1779983096541,36.1,72873.57,0.0,-0.97589,3e-05,3.53883]
[1779983097548,36.1,72879.16,0.0,-0.97574,3e-05,3.55647]
[1779983098557,36.1,72886.1,0.0,-0.97557,3e-05,3.57866]
[1779983099563,36.1,72895.25,0.0,-0.97533,3e-05,3.60806]
[1779983100574,36.1,72902.36,0.0,-0.97515,3e-05,3.63084]
[1779983101577,36.1,72905.91,0.0,-0.97506,3e-05,3.64235]
[1779983103592,36.1,72900.52,0.0,-0.97519,3e-05,3.62516]
[1779983105604,36.1,72905.62,0.0,-0.97506,3e-05,3.64162]
[1779983106613,36.1,72909.29,0.0,-0.97497,3e-05,3.65351]
[1779983107620,36.1,72898.84,0.0,-0.97524,3e-05,3.62]
[1779983108625,36.1,72889.19,0.0,-0.97548,3e-05,3.5893]
[1779983111647,36.11,72894.87,0.0,-0.97533,3e-05,3.60778]
[1779983113661,36.11,72902.27,0.0,-0.97514,3e-05,3.63162]
[1779983116683,36.11,72911.39,0.0,-0.9749,3e-05,3.66108]
[1779983121717,36.11,72913.12,0.0,-0.97486,3e-05,3.66663]
[1779983122724,36.11,72918.44,0.0,-0.97472,3e-05,3.68383]
[1779983124740,36.11,72923.31,0.0,-0.9746,3e-05,3.69952]
[1779983127760,36.1,72917.09,0.0,-0.97476,3e-05,3.67914]
[1779983131787,36.1,72904.84,0.0,-0.97509,3e-05,3.63719]
[1779983132797,36.1,72892.43,0.0,-0.97541,3e-05,3.59753]
[1779983133801,36.11,72881.72,0.0,-0.97568,3e-05,3.56364]
[1779983138838,36.11,72886.66,0.0,-0.97555,3e-05,3.58003]
[1779983143873,36.11,72881.94,0.0,-0.97567,3e-05,3.56575]
[1779983145848,36.11,72887.05,0.0,-0.97553,3e-05,3.58226]
[1779983150922,36.11,72887.05,0.0,-0.97553,3e-05,3.58288]
[1779983152953,36.11,72892.86,0.0,-0.97538,3e-05,3.60163]
[1779983154953,36.11,72895.34,0.0,-0.97531,3e-05,3.60973]
[1779983159996,36.11,72894.61,0.0,-0.97533,3e-05,3.60776]
[1779983165033,36.11,72904.31,0.0,-0.97508,3e-05,3.63927]
[1779983166051,36.11,72903.62,0.0,-0.97509,3e-05,3.63708]
[1779983169058,36.11,72908.69,0.0,-0.97496,3e-05,3.65348]
[1779983171072,36.11,72916.99,0.0,-0.97475,3e-05,3.68032]
[1779983172080,36.11,72919.68,0.0,-0.97468,3e-05,3.68901]
[1779983177185,36.11,72919.64,0.0,-0.97468,3e-05,3.68862]
[1779983182172,36.11,72925.59,0.0,-0.97453,3e-05,3.70769]
[1779983186201,36.11,72930.38,0.0,-0.9744,3e-05,3.72291]
[1779983191239,36.11,72931.99,0.0,-0.97438,3e-05,3.72517]
[1779983194267,36.11,72937.13,0.0,-0.97425,3e-05,3.7416]
[1779983195268,36.11,72940.74,0.0,-0.97415,3e-05,3.7533]
[1779983200300,36.11,72940.2,0.0,-0.97417,3e-05,3.75058]
[1779983205338,36.1,72938.87,0.0,-0.97422,3e-05,3.74529]
[1779983208358,36.1,72931.59,0.0,-0.97442,3e-05,3.72089]
[1779983209365,36.1,72927.07,0.0,-0.97454,3e-05,3.70599]
[1779983211380,36.1,72928.87,0.0,-0.97449,3e-05,3.71163]
[1779983213399,36.1,72937.51,0.0,-0.97426,3e-05,3.73964]
[1779983214401,36.1,72943.15,0.0,-0.97412,3e-05,3.75801]
[1779983215408,36.1,72945.09,0.0,-0.97406,3e-05,3.7642]
[1779983220441,36.1,72945.66,0.0,-0.97406,3e-05,3.765]
[1779983225485,36.09,72945.64,0.0,-0.97407,3e-05,3.76386]
[1779983229514,36.09,72937.38,0.0,-0.97429,3e-05,3.7359]
[1779983230521,36.09,72922.08,0.0,-0.9747,3e-05,3.6858]
[1779983231526,36.09,72920.54,0.0,-0.97474,3e-05,3.68072]
[1779983236561,36.09,72921.76,0.0,-0.97471,3e-05,3.68431]
[1779983240591,36.09,72928.17,0.0,-0.97455,3e-05,3.7048]
[1779983243611,36.09,72917.85,0.0,-0.97482,3e-05,3.67092]
[1779983244619,36.09,72909.7,0.0,-0.97503,3e-05,3.64454]
[1779983246636,36.09,72909.75,0.0,-0.97503,3e-05,3.64468]
[1779983251669,36.09,72911.44,0.0,-0.975,3e-05,3.64776]
[1779983252680,36.09,72917.23,0.0,-0.97485,3e-05,3.66645]
[1779983253682,36.09,72916.88,0.0,-0.97486,3e-05,3.66527]
[1779983258717,36.09,72918.91,0.0,-0.97481,3e-05,3.67165]
[1779983263752,36.09,72925.69,0.0,-0.97463,3e-05,3.69352]
[1779983264761,36.09,72928.34,0.0,-0.97456,3e-05,3.70209]
[1779983266732,36.09,72932.05,0.0,-0.97447,3e-05,3.71403]
[1779983271809,36.09,72931.42,0.0,-0.97449,3e-05,3.71143]
[1779983276852,36.09,72929.49,0.0,-0.97454,3e-05,3.70465]
[1779983281882,36.08,72924.14,0.0,-0.97469,3e-05,3.68686]
[1779983286922,36.08,72925.6,0.0,-0.97465,3e-05,3.69132]
[1779983287929,36.08,72938.34,0.0,-0.97432,3e-05,3.7328]
[1779983292965,36.08,72929.97,0.0,-0.97454,3e-05,3.70488]
[1779983298000,36.08,72929.38,0.0,-0.97456,3e-05,3.7026]
[1779983303040,36.08,72926.54,0.0,-0.97464,3e-05,3.69294]
[1779983307019,36.08,72916.83,0.0,-0.97489,3e-05,3.66122]
[1779983312102,36.08,72919.63,0.0,-0.97484,3e-05,3.66787]
[1779983317137,36.08,72921.06,0.0,-0.9748,3e-05,3.67239]
[1779983322183,36.08,72910.84,0.0,-0.97507,3e-05,3.63927]
[1779983323185,36.08,72896.51,0.0,-0.97544,3e-05,3.59338]
[1779983324192,36.08,72894.82,0.0,-0.97548,3e-05,3.5881]
[1779983329228,36.08,72893.47,0.0,-0.97551,3e-05,3.58444]
[1779983334263,36.08,72882.17,0.0,-0.97579,3e-05,3.54934]
[1779983335270,36.08,72879.05,0.0,-0.97587,3e-05,3.5397]
[1779983337284,36.08,72877.31,0.0,-0.97591,3e-05,3.53466]
[1779983342320,36.09,72876.02,0.0,-0.97593,3e-05,3.53178]
[1779983344338,36.09,72868.89,0.0,-0.9761,2e-05,3.50987]
[1779983346347,36.09,72861.1,0.0,-0.9763,2e-05,3.48579]
[1779983348369,36.09,72855.37,0.0,-0.97643,2e-05,3.46888]
[1779983351384,36.09,72850.32,0.0,-0.97655,2e-05,3.45322]
[1779983356419,36.09,72849.64,0.0,-0.97658,2e-05,3.4495]
[1779983359445,36.08,72843.73,0.0,-0.97674,2e-05,3.43031]
[1779983360450,36.08,72836.37,0.0,-0.97692,2e-05,3.40743]
[1779983362462,36.08,72826.7,0.0,-0.97715,2e-05,3.37811]
[1779983366494,36.09,72818.33,0.0,-0.97734,2e-05,3.35459]
[1779983371528,36.1,72815.59,0.0,-0.97739,2e-05,3.34668]
[1779983376564,36.1,72818.0,0.0,-0.97734,2e-05,3.35379]
[1779983380603,36.09,72812.97,0.0,-0.97746,2e-05,3.33792]
[1779983381598,36.09,72807.73,0.0,-0.97759,2e-05,3.322]
[1779983382605,36.09,72801.23,0.0,-0.97774,2e-05,3.30238]
[1779983383612,36.09,72793.06,0.0,-0.97794,2e-05,3.27791]
[1779983388648,36.09,72788.77,0.0,-0.97804,2e-05,3.26496]
[1779983393683,36.09,72782.9,0.0,-0.97817,2e-05,3.24745]
[1779983399725,36.09,72786.23,0.0,-0.9781,2e-05,3.25728]
[1779983400732,36.09,72797.31,0.0,-0.97784,2e-05,3.29026]
[1779983401738,36.09,72806.52,0.0,-0.97762,2e-05,3.31768]
[1779983402746,36.09,72812.76,0.0,-0.97748,2e-05,3.33634]
[1779983407786,36.09,72812.0,0.0,-0.97749,2e-05,3.33401]
[1779983412822,36.1,72812.36,0.0,-0.97747,2e-05,3.33772]
[1779983417858,36.1,72812.99,0.0,-0.97743,2e-05,3.34153]
[1779983422899,36.1,72813.54,0.0,-0.97743,2e-05,3.34236]
[1779983423905,36.1,72819.42,0.0,-0.97729,2e-05,3.35997]
[1779983425921,36.1,72825.2,0.0,-0.97715,2e-05,3.37709]
[1779983430957,36.1,72822.45,0.0,-0.97723,2e-05,3.36761]
[1779983435987,36.09,72823.62,0.0,-0.97722,2e-05,3.36787]
[1779983440029,36.09,72817.48,0.0,-0.97738,2e-05,3.3484]
[1779983441025,36.09,72803.3,0.0,-0.97772,2e-05,3.30555]
[1779983446067,36.09,72792.77,0.0,-0.97797,2e-05,3.27363]
[1779983447070,36.09,72784.75,0.0,-0.97815,2e-05,3.24979]
[1779983449084,36.09,72793.65,0.0,-0.97795,2e-05,3.27614]
[1779983450098,36.09,72811.14,0.0,-0.97753,2e-05,3.32959]
[1779983451103,36.09,72817.15,0.0,-0.97738,2e-05,3.34756]
[1779983456132,36.09,72814.88,0.0,-0.97745,2e-05,3.33976]
[1779983457139,36.09,72820.44,0.0,-0.97732,2e-05,3.35638]
[1779983462177,36.1,72824.56,0.0,-0.9772,2e-05,3.37109]
[1779983467214,36.1,72824.58,0.0,-0.97718,2e-05,3.37331]
[1779983471239,36.1,72829.95,0.0,-0.97706,2e-05,3.38867]
[1779983472246,36.1,72830.38,0.0,-0.97705,2e-05,3.3897]
[1779983475267,36.1,72840.52,0.0,-0.97681,2e-05,3.41992]
[1779983478235,36.09,72841.09,0.0,-0.97681,2e-05,3.42067]
[1779983483324,36.09,72843.62,0.0,-0.97676,2e-05,3.42678]
[1779983488359,36.09,72848.43,0.0,-0.97663,2e-05,3.44329]
[1779983490373,36.09,72854.62,0.0,-0.97647,2e-05,3.46308]
[1779983495409,36.1,72852.16,0.0,-0.97653,2e-05,3.45467]
[1779983500446,36.1,72853.42,0.0,-0.97649,2e-05,3.46007]
[1779983505480,36.11,72854.19,0.0,-0.97646,2e-05,3.46395]
[1779983510514,36.11,72855.1,0.0,-0.97642,2e-05,3.46824]
[1779983515550,36.11,72859.48,0.0,-0.9763,2e-05,3.48329]
[1779983519575,36.12,72866.69,0.0,-0.97612,2e-05,3.50686]
[1779983522601,36.12,72851.35,0.0,-0.97649,2e-05,3.46031]
[1779983523605,36.12,72843.47,0.0,-0.97668,2e-05,3.43626]
[1779983524613,36.12,72843.38,0.0,-0.97668,2e-05,3.43632]
[1779983526625,36.12,72836.66,0.0,-0.97684,2e-05,3.41635]
[1779983528643,36.12,72832.32,0.0,-0.97693,2e-05,3.40382]
[1779983531660,36.13,72827.15,0.0,-0.97705,2e-05,3.38926]
[1779983535729,36.13,72833.31,0.0,-0.97689,2e-05,3.40981]
[1779983540764,36.14,72836.23,0.0,-0.9768,2e-05,3.42076]
[1779983546815,36.14,72833.38,0.0,-0.97685,2e-05,3.41444]
[1779983551857,36.15,72835.17,0.0,-0.9768,2e-05,3.41975]
[1779983556889,36.15,72827.67,0.0,-0.97697,2e-05,3.39879]
[1779983557896,36.16,72823.58,0.0,-0.97707,2e-05,3.38675]
[1779983563939,36.16,72821.19,0.0,-0.9771,2e-05,3.38219]
[1779983571995,36.17,72817.83,0.0,-0.97715,2e-05,3.37554]
[1779983576025,36.18,72812.33,0.0,-0.97727,2e-05,3.36061]
[1779983580048,36.18,72807.23,0.0,-0.97738,2e-05,3.34698]
[1779983583079,36.19,72800.54,0.0,-0.97753,2e-05,3.32821]
[1779983584085,36.19,72807.27,0.0,-0.97736,2e-05,3.34898]
[1779983585093,36.19,72808.13,0.0,-0.97734,2e-05,3.35204]
[1779983588113,36.19,72800.8,0.0,-0.9775,2e-05,3.3313]
[1779983593148,36.2,72805.58,0.0,-0.97737,2e-05,3.34813]
[1779983597176,36.2,72810.45,0.0,-0.97724,2e-05,3.36468]
[1779983603218,36.21,72812.94,0.0,-0.97716,2e-05,3.37479]
[1779983607246,36.21,72802.67,0.0,-0.97739,2e-05,3.34539]
[1779983608254,36.22,72797.26,0.0,-0.97751,2e-05,3.32957]
[1779983609260,36.22,72797.12,0.0,-0.97751,2e-05,3.32964]
[1779983614295,36.22,72796.64,0.0,-0.97752,2e-05,3.32844]
[1779983616309,36.23,72790.12,0.0,-0.97767,2e-05,3.3099]
[1779983621344,36.23,72791.21,0.0,-0.97762,2e-05,3.31579]
[1779983623358,36.24,72797.02,0.0,-0.97747,2e-05,3.33426]
[1779983628395,36.24,72795.07,0.0,-0.97749,2e-05,3.33146]
[1779983633436,36.25,72801.13,0.0,-0.97733,2e-05,3.35227]
[1779983637458,36.26,72795.7,0.0,-0.97744,2e-05,3.33787]
[1779983642496,36.27,72797.39,0.0,-0.97736,2e-05,3.34816]
[1779983647528,36.28,72796.12,0.0,-0.97735,2e-05,3.34948]
[1779983652565,36.3,72799.51,0.0,-0.97723,2e-05,3.36484]
[1779983657600,36.31,72801.27,0.0,-0.97715,2e-05,3.37518]
[1779983662635,36.32,72800.35,0.0,-0.97713,2e-05,3.37735]
[1779983667673,36.34,72800.37,0.0,-0.97709,2e-05,3.38234]
[1779983672704,36.35,72800.67,0.0,-0.97706,2e-05,3.38591]
[1779983677741,36.36,72801.91,0.0,-0.97699,2e-05,3.39448]
[1779983683782,36.38,72803.59,0.0,-0.9769,2e-05,3.40528]
[1779983688821,36.39,72803.2,0.0,-0.97687,2e-05,3.40879]
[1779983693851,36.4,72804.11,0.0,-0.97681,2e-05,3.41621]
[1779983696874,36.41,72796.78,0.0,-0.97697,2e-05,3.39669]
[1779983700912,36.42,72803.27,0.0,-0.97678,2e-05,3.42024]
[1779983702925,36.42,72796.02,0.0,-0.97694,2e-05,3.40004]
[1779983704930,36.43,72787.97,0.0,-0.97712,2e-05,3.37755]
[1779983705938,36.43,72786.66,0.0,-0.97715,2e-05,3.37405]
[1779983710972,36.44,72795.76,0.0,-0.97691,2e-05,3.40385]
[1779983711984,36.44,72799.21,0.0,-0.97682,2e-05,3.41475]
[1779983713993,36.44,72799.27,0.0,-0.97681,2e-05,3.41676]
[1779983719029,36.45,72799.26,0.0,-0.97677,2e-05,3.42128]
[1779983724071,36.47,72797.9,0.0,-0.97677,2e-05,3.42164]
[1779983729109,36.48,72788.02,0.0,-0.97697,2e-05,3.39615]
[1779983730113,36.48,72786.38,0.0,-0.977,2e-05,3.39213]
[1779983736156,36.49,72789.42,0.0,-0.97692,2e-05,3.4016]
[1779983741192,36.5,72787.17,0.0,-0.97694,2e-05,3.3989]
[1779983746225,36.51,72786.94,0.0,-0.97693,2e-05,3.40075]
[1779983751260,36.51,72786.42,0.0,-0.97692,2e-05,3.40115]
[1779983756296,36.52,72784.0,0.0,-0.97697,2e-05,3.39583]
[1779983762338,36.52,72786.56,0.0,-0.97689,2e-05,3.40592]
[1779983767372,36.53,72785.97,0.0,-0.97688,2e-05,3.40655]
[1779983772406,36.54,72795.14,0.0,-0.97662,2e-05,3.43892]
[1779983773415,36.54,72802.7,0.0,-0.97643,2e-05,3.46291]
[1779983774421,36.55,72802.67,0.0,-0.97643,2e-05,3.46363]
[1779983777442,36.55,72811.92,0.0,-0.97618,2e-05,3.49453]
[1779983778453,36.55,72815.16,0.0,-0.97609,2e-05,3.50529]
[1779983781478,36.56,72817.83,0.0,-0.97601,2e-05,3.51519]
[1779983783486,36.56,72825.42,0.0,-0.97581,2e-05,3.54019]
[1779983784493,36.56,72826.47,0.0,-0.97578,2e-05,3.54413]
[1779983789531,36.57,72832.48,0.0,-0.9756,3e-05,3.56674]
[1779983791544,36.57,72838.72,0.0,-0.97545,3e-05,3.58464]
[1779983793558,36.58,72842.36,0.0,-0.97535,3e-05,3.59724]
[1779983797588,36.58,72848.23,0.0,-0.9752,3e-05,3.61641]
[1779983798591,36.58,72844.6,0.0,-0.97529,3e-05,3.60492]
[1779983803637,36.58,72845.52,0.0,-0.97527,3e-05,3.60783]
[1779983808672,36.58,72846.13,0.0,-0.97525,3e-05,3.60974]
[1779983813707,36.58,72847.33,0.0,-0.97522,3e-05,3.61351]
[1779983817744,36.58,72841.46,0.0,-0.97537,3e-05,3.59496]
[1779983820658,36.58,72833.93,0.0,-0.97556,3e-05,3.57138]
[1779983822777,36.58,72833.33,0.0,-0.97557,3e-05,3.56963]
[1779983825799,36.58,72838.75,0.0,-0.97544,3e-05,3.58687]
[1779983830835,36.58,72841.67,0.0,-0.97536,3e-05,3.59628]
[1779983835869,36.58,72846.89,0.0,-0.97523,3e-05,3.61297]
[1779983837883,36.58,72847.93,0.0,-0.9752,3e-05,3.61629]
[1779983842920,36.58,72843.1,0.0,-0.97532,3e-05,3.60103]
[1779983843927,36.58,72839.59,0.0,-0.97541,3e-05,3.58999]
[1779983845940,36.58,72836.97,0.0,-0.97548,3e-05,3.58185]
[1779983850975,36.58,72839.36,0.0,-0.97541,3e-05,3.58964]
[1779983856017,36.58,72837.73,0.0,-0.97547,3e-05,3.58249]
[1779983860048,36.58,72827.77,0.0,-0.97572,3e-05,3.55153]
[1779983861046,36.58,72820.51,0.0,-0.9759,2e-05,3.52902]
[1779983862054,36.58,72820.14,0.0,-0.9759,2e-05,3.52801]
[1779983867089,36.59,72817.5,0.0,-0.97596,2e-05,3.52053]
[1779983872125,36.59,72816.16,0.0,-0.97598,2e-05,3.51867]
[1779983877176,36.6,72812.26,0.0,-0.97605,2e-05,3.50994]
[1779983882195,36.61,72810.58,0.0,-0.97607,2e-05,3.50648]
[1779983888239,36.61,72811.3,0.0,-0.97605,2e-05,3.50947]
[1779983893271,36.61,72808.39,0.0,-0.97612,2e-05,3.5011]
[1779983894280,36.61,72795.65,0.0,-0.97643,2e-05,3.46205]
[1779983895286,36.61,72792.43,0.0,-0.97651,2e-05,3.4524]
[1779983900321,36.61,72797.74,0.0,-0.97637,2e-05,3.46975]
[1779983906363,36.62,72796.74,0.0,-0.97638,2e-05,3.4678]
[1779983911399,36.62,72794.36,0.0,-0.97645,2e-05,3.45917]
[1779983915450,36.62,72787.7,0.0,-0.97661,2e-05,3.43939]
[1779983916453,36.62,72776.8,0.0,-0.97687,2e-05,3.4067]
[1779983917460,36.62,72774.84,0.0,-0.97691,2e-05,3.40104]
[1779983922495,36.63,72776.88,0.0,-0.97685,2e-05,3.40863]
[1779983928539,36.63,72777.81,0.0,-0.97681,2e-05,3.41317]
[1779983931561,36.63,72783.11,0.0,-0.97668,2e-05,3.4301]
[1779983936598,36.64,72779.07,0.0,-0.97677,2e-05,3.41918]
[1779983941631,36.64,72784.47,0.0,-0.97662,2e-05,3.43697]
[1779983946668,36.64,72791.95,0.0,-0.97643,2e-05,3.46132]
[1779983951704,36.65,72799.09,0.0,-0.97625,2e-05,3.48428]
[1779983956739,36.65,72799.3,0.0,-0.97623,2e-05,3.48589]
[1779983961772,36.65,72799.92,0.0,-0.97621,2e-05,3.4887]
[1779983966808,36.65,72798.86,0.0,-0.97623,2e-05,3.48633]
[1779983971843,36.66,72799.41,0.0,-0.97622,2e-05,3.48663]
[1779983976876,36.66,72801.31,0.0,-0.97617,2e-05,3.4933]
[1779983982919,36.66,72802.01,0.0,-0.97615,2e-05,3.49639]
[1779983987954,36.66,72804.76,0.0,-0.97607,2e-05,3.50558]
[1779983992989,36.66,72816.65,0.0,-0.97577,2e-05,3.54303]
[1779983993997,36.66,72825.93,0.0,-0.97554,3e-05,3.57202]
[1779983998053,36.66,72821.02,0.0,-0.97566,3e-05,3.55679]
[1779984001417,36.67,72812.32,0.0,-0.97588,2e-05,3.52993]
[1779984003121,36.67,72803.26,0.0,-0.9761,2e-05,3.50213]
[1779984004132,36.67,72797.65,0.0,-0.97624,2e-05,3.48502]
[1779984008158,36.67,72784.49,0.0,-0.97655,2e-05,3.44545]
[1779984009165,36.67,72778.54,0.0,-0.97669,2e-05,3.42761]
[1779984011180,36.67,72784.77,0.0,-0.97654,2e-05,3.44707]
[1779984016216,36.67,72789.59,0.0,-0.97641,2e-05,3.46291]
[1779984021253,36.68,72787.74,0.0,-0.97645,2e-05,3.45831]
[1779984026286,36.68,72791.52,0.0,-0.97635,2e-05,3.47097]
[1779984028301,36.68,72797.47,0.0,-0.9762,2e-05,3.48966]
[1779984029307,36.68,72802.76,0.0,-0.97607,2e-05,3.50615]
[1779984030317,36.68,72804.48,0.0,-0.97602,2e-05,3.51161]
[1779984035349,36.68,72801.39,0.0,-0.97611,2e-05,3.50056]
[1779984040409,36.68,72788.24,0.0,-0.97642,2e-05,3.46091]
[1779984041394,36.69,72784.99,0.0,-0.9765,2e-05,3.45119]
[1779984045418,36.69,72790.55,0.0,-0.97636,2e-05,3.46911]
[1779984050457,36.69,72787.96,0.0,-0.97641,2e-05,3.4623]
[1779984054485,36.69,72779.83,0.0,-0.9766,2e-05,3.43842]
[1779984056501,36.69,72777.68,0.0,-0.97665,2e-05,3.43243]
[1779984061537,36.7,72777.05,0.0,-0.97666,2e-05,3.43189]
[1779984066568,36.7,72774.41,0.0,-0.97671,2e-05,3.42525]
[1779984071609,36.71,72775.56,0.0,-0.97667,2e-05,3.43012]
[1779984076638,36.71,72777.63,0.0,-0.97661,2e-05,3.43774]
[1779984081675,36.71,72776.12,0.0,-0.97663,2e-05,3.4344]
[1779984086713,36.72,72766.69,0.0,-0.97685,2e-05,3.40705]
[1779984087719,36.72,72763.48,0.0,-0.97693,2e-05,3.39766]
[1779984090740,36.72,72753.3,0.0,-0.97716,2e-05,3.36801]
[1779984091755,36.72,72750.34,0.0,-0.97724,2e-05,3.35731]
[1779984093763,36.72,72747.76,0.0,-0.9773,2e-05,3.35036]
[1779984098798,36.73,72746.35,0.0,-0.97732,2e-05,3.34813]
[1779984103830,36.73,72746.0,0.0,-0.97731,2e-05,3.34908]
[1779984107861,36.74,72740.4,0.0,-0.97743,2e-05,3.33405]
[1779984109873,36.74,72741.43,0.0,-0.9774,2e-05,3.33797]
[1779984113902,36.74,72736.23,0.0,-0.9775,2e-05,3.32422]
[1779984118937,36.75,72738.78,0.0,-0.97743,2e-05,3.334]
[1779984123980,36.76,72734.59,0.0,-0.97749,2e-05,3.32529]
[1779984124980,36.76,72729.38,0.0,-0.97761,2e-05,3.31084]
[1779984125987,36.77,72725.28,0.0,-0.9777,2e-05,3.29974]
[1779984128000,36.77,72719.93,0.0,-0.9778,2e-05,3.28707]
[1779984133039,36.78,72728.64,0.0,-0.97756,2e-05,3.3168]
[1779984134918,36.79,72740.81,0.0,-0.97726,2e-05,3.35483]
[1779984138072,36.8,72745.98,0.0,-0.97711,2e-05,3.3739]
[1779984140088,36.8,72752.95,0.0,-0.97693,2e-05,3.39655]
[1779984141094,36.81,72758.2,0.0,-0.9768,2e-05,3.4132]
[1779984146131,36.82,72761.86,0.0,-0.97668,2e-05,3.42785]
[1779984149152,36.82,72767.1,0.0,-0.97655,2e-05,3.44452]
[1779984151168,36.82,72773.42,0.0,-0.9764,2e-05,3.46194]
[1779984156215,36.82,72771.94,0.0,-0.97643,2e-05,3.45851]
[1779984158230,36.82,72766.86,0.0,-0.97655,2e-05,3.44353]
[1779984159236,36.82,72759.08,0.0,-0.97674,2e-05,3.42024]
[1779984164271,36.83,72755.89,0.0,-0.9768,2e-05,3.41208]
[1779984169306,36.83,72755.48,0.0,-0.9768,2e-05,3.41226]
[1779984174341,36.84,72755.09,0.0,-0.9768,2e-05,3.41252]
[1779984179376,36.84,72758.24,0.0,-0.97671,2e-05,3.42342]
[1779984184411,36.84,72756.59,0.0,-0.97674,2e-05,3.41981]
[1779984189447,36.85,72757.0,0.0,-0.97672,2e-05,3.42241]
[1779984194486,36.85,72758.07,0.0,-0.97668,2e-05,3.42696]
[1779984198523,36.85,72745.6,0.0,-0.97697,2e-05,3.39047]
[1779984199526,36.85,72731.82,0.0,-0.97729,2e-05,3.34964]
[1779984200537,36.86,72728.48,0.0,-0.97737,2e-05,3.34012]
[1779984201538,36.86,72722.59,0.0,-0.9775,2e-05,3.32309]
[1779984202544,36.86,72722.37,0.0,-0.97751,2e-05,3.32288]
[1779984207579,36.86,72730.3,0.0,-0.9773,2e-05,3.34855]
[1779984209591,36.87,72736.95,0.0,-0.97714,2e-05,3.36915]
[1779984213622,36.87,72726.77,0.0,-0.97738,2e-05,3.33816]
[1779984214628,36.87,72724.23,0.0,-0.97744,2e-05,3.33107]
[1779984216642,36.87,72736.05,0.0,-0.97715,2e-05,3.36706]
[1779984217651,36.87,72742.58,0.0,-0.97699,2e-05,3.38697]
[1779984218657,36.88,72743.6,0.0,-0.97697,2e-05,3.39038]
[1779984220676,36.88,72755.28,0.0,-0.97668,2e-05,3.42623]
[1779984221678,36.88,72754.17,0.0,-0.97671,2e-05,3.42316]
[1779984226712,36.88,72754.27,0.0,-0.97669,2e-05,3.4249]
[1779984231752,36.89,72748.64,0.0,-0.97682,2e-05,3.40936]
[1779984232757,36.89,72743.42,0.0,-0.97694,2e-05,3.39398]
[1779984233763,36.89,72743.07,0.0,-0.97694,2e-05,3.39326]
[1779984238797,36.89,72747.94,0.0,-0.97681,2e-05,3.40946]
[1779984243831,36.9,72747.83,0.0,-0.97681,2e-05,3.4106]
[1779984244839,36.9,72741.53,0.0,-0.97695,2e-05,3.39198]
[1779984245869,36.9,72731.09,0.0,-0.9772,2e-05,3.36112]
[1779984246857,36.9,72728.81,0.0,-0.97725,2e-05,3.35471]
[1779984250886,36.9,72720.53,0.0,-0.97743,2e-05,3.33172]
[1779984251896,36.9,72715.69,0.0,-0.97754,2e-05,3.31785]
[1779984252901,36.9,72708.18,0.0,-0.97771,2e-05,3.29621]
[1779984253909,36.91,72700.54,0.0,-0.97788,2e-05,3.27427]
[1779984254913,36.91,72699.09,0.0,-0.97791,2e-05,3.27049]
[1779984259951,36.91,72702.33,0.0,-0.97782,2e-05,3.28222]
[1779984261966,36.92,72708.06,0.0,-0.97768,2e-05,3.29986]
[1779984263983,36.92,72715.79,0.0,-0.9775,2e-05,3.32341]
[1779984264988,36.92,72718.36,0.0,-0.97743,2e-05,3.33137]
[1779984268017,36.92,72722.27,0.0,-0.97733,2e-05,3.34399]
[1779984270028,36.92,72724.93,0.0,-0.97726,2e-05,3.35253]
[1779984275059,36.93,72726.86,0.0,-0.97722,2e-05,3.35763]
[1779984280099,36.93,72727.34,0.0,-0.9772,2e-05,3.36065]
[1779984283122,36.93,72719.0,0.0,-0.97738,2e-05,3.3369]
[1779984284125,36.94,72712.4,0.0,-0.97754,2e-05,3.31778]
[1779984285131,36.94,72712.38,0.0,-0.97753,2e-05,3.31812]
[1779984288182,36.94,72702.45,0.0,-0.97776,2e-05,3.28974]
[1779984289169,36.94,72693.64,0.0,-0.97796,2e-05,3.26441]
[1779984290169,36.94,72693.01,0.0,-0.97796,2e-05,3.26349]
[1779984294197,36.95,72698.06,0.0,-0.97783,2e-05,3.28007]
[1779984299232,36.95,72681.44,0.0,-0.9782,2e-05,3.23403]
[1779984301252,36.96,72678.11,0.0,-0.97826,2e-05,3.2255]
[1779984306140,36.96,72686.04,0.0,-0.97806,2e-05,3.25116]
[1779984307294,36.97,72697.55,0.0,-0.97779,2e-05,3.28517]
[1779984308311,36.97,72700.27,0.0,-0.97773,2e-05,3.29357]
[1779984311321,36.97,72702.91,0.0,-0.97765,2e-05,3.30259]
[1779984314344,36.97,72697.64,0.0,-0.97777,2e-05,3.28838]
[1779984316214,36.98,72694.67,0.0,-0.97783,2e-05,3.28058]
[1779984321392,36.98,72698.76,0.0,-0.97772,2e-05,3.29477]
[1779984323405,36.98,72700.55,0.0,-0.97767,2e-05,3.30084]
[1779984328440,36.99,72703.95,0.0,-0.97757,2e-05,3.31281]
[1779984333475,37.0,72703.5,0.0,-0.97758,2e-05,3.31121]
[1779984338512,37.0,72703.38,0.0,-0.97757,2e-05,3.31278]
[1779984343549,37.01,72707.01,0.0,-0.97747,2e-05,3.32536]
[1779984345567,37.01,72713.22,0.0,-0.97732,2e-05,3.34444]
[1779984346572,37.01,72718.66,0.0,-0.97719,2e-05,3.3609]
[1779984347579,37.01,72722.23,0.0,-0.9771,2e-05,3.37183]
[1779984352613,37.01,72728.64,0.0,-0.97694,2e-05,3.3924]
[1779984353627,37.01,72733.2,0.0,-0.97683,2e-05,3.40631]
[1779984354630,37.01,72734.08,0.0,-0.9768,2e-05,3.40918]
[1779984359675,37.02,72731.09,0.0,-0.97687,2e-05,3.40133]
[1779984362710,37.02,72717.93,0.0,-0.97717,2e-05,3.36276]
[1779984363705,37.02,72710.85,0.0,-0.97734,2e-05,3.34208]
[1779984364715,37.02,72706.89,0.0,-0.97743,2e-05,3.33073]
[1779984365721,37.02,72696.65,0.0,-0.97766,2e-05,3.30099]
[1779984366727,37.02,72683.92,0.0,-0.97795,2e-05,3.26427]
[1779984367734,37.02,72685.45,0.0,-0.97791,2e-05,3.26917]
[1779984372770,37.03,72684.2,0.0,-0.97792,2e-05,3.26778]
[1779984377810,37.04,72676.34,0.0,-0.97809,2e-05,3.24721]
[1779984378811,37.04,72677.04,0.0,-0.97807,2e-05,3.2497]
[1779984383846,37.04,72675.3,0.0,-0.97809,2e-05,3.24705]
[1779984386873,37.05,72667.47,0.0,-0.97825,2e-05,3.22588]
[1779984387886,37.05,72662.95,0.0,-0.97835,2e-05,3.2134]
[1779984389892,37.05,72651.02,0.0,-0.97861,2e-05,3.18038]
[1779984390897,37.05,72646.57,0.0,-0.9787,2e-05,3.16831]
[1779984392910,37.06,72652.76,0.0,-0.97857,2e-05,3.18497]
[1779984393920,37.06,72659.6,0.0,-0.97841,2e-05,3.20508]
[1779984394926,37.06,72661.45,0.0,-0.97837,2e-05,3.21093]
[1779984399965,37.07,72661.27,0.0,-0.97835,2e-05,3.21315]
[1779984405000,37.08,72660.85,0.0,-0.97834,2e-05,3.21464]
[1779984407022,37.08,72667.68,0.0,-0.97817,2e-05,3.23536]
[1779984408036,37.08,72673.23,0.0,-0.97804,2e-05,3.25189]
[1779984409033,37.08,72677.25,0.0,-0.97795,2e-05,3.26402]
[1779984411046,37.08,72679.96,0.0,-0.97788,2e-05,3.27281]
[1779984416085,37.09,72683.47,0.0,-0.97778,2e-05,3.28524]
[1779984421123,37.1,72681.09,0.0,-0.97782,2e-05,3.2805]
[1779984425148,37.1,72686.12,0.0,-0.97769,2e-05,3.29688]
[1779984427172,37.1,72687.27,0.0,-0.97765,2e-05,3.30144]
[1779984430216,37.11,72669.07,0.0,-0.97806,2e-05,3.24935]
[1779984431192,37.11,72654.15,0.0,-0.9784,2e-05,3.20694]
[1779984432199,37.11,72644.73,0.0,-0.9786,2e-05,3.18062]
[1779984433206,37.11,72638.64,0.0,-0.97873,2e-05,3.16393]
[1779984434257,37.11,72630.86,0.0,-0.9789,2e-05,3.14256]
[1779984435222,37.11,72630.47,0.0,-0.9789,2e-05,3.14211]
[1779984436229,37.12,72635.89,0.0,-0.97878,2e-05,3.15804]
[1779984437235,37.12,72638.77,0.0,-0.9787,2e-05,3.16741]
[1779984439249,37.12,72646.18,0.0,-0.97854,2e-05,3.18904]
[1779984443277,37.13,72648.12,0.0,-0.97847,2e-05,3.19737]
[1779984445291,37.13,72658.47,0.0,-0.97823,2e-05,3.22804]
[1779984449320,37.14,72664.94,0.0,-0.97807,2e-05,3.24862]
[1779984451332,37.14,72655.34,0.0,-0.97829,2e-05,3.21986]
[1779984452340,37.14,72643.82,0.0,-0.97854,2e-05,3.18749]
[1779984453347,37.14,72645.29,0.0,-0.97851,2e-05,3.19225]
[1779984454355,37.15,72651.4,0.0,-0.97836,2e-05,3.21026]
[1779984455362,37.15,72654.05,0.0,-0.9783,2e-05,3.21839]
[1779984457377,37.15,72662.82,0.0,-0.97809,2e-05,3.24465]
[1779984458383,37.15,72665.61,0.0,-0.97803,2e-05,3.25319]
[1779984463430,37.16,72677.02,0.0,-0.97775,2e-05,3.28867]
[1779984464430,37.16,72682.94,0.0,-0.97761,2e-05,3.30636]
[1779984465436,37.16,72684.59,0.0,-0.97757,2e-05,3.31158]
[1779984467357,37.16,72691.29,0.0,-0.9774,2e-05,3.33199]
[1779984469465,37.16,72701.61,0.0,-0.97716,2e-05,3.3631]
[1779984470472,37.16,72712.63,0.0,-0.9769,2e-05,3.39583]
[1779984471477,37.17,72719.37,0.0,-0.97673,2e-05,3.4165]
[1779984472489,37.17,72720.58,0.0,-0.9767,2e-05,3.42033]
[1779984477441,37.17,72729.17,0.0,-0.97649,2e-05,3.44709]
[1779984481552,37.17,72732.33,0.0,-0.97641,2e-05,3.4572]
[1779984482563,37.17,72726.79,0.0,-0.97654,2e-05,3.44063]
[1779984483565,37.17,72722.24,0.0,-0.97665,2e-05,3.42713]
[1779984484573,37.17,72724.45,0.0,-0.97659,2e-05,3.43395]
[1779984489608,37.17,72722.0,0.0,-0.97664,2e-05,3.42749]
[1779984495650,37.18,72724.83,0.0,-0.97657,2e-05,3.43706]
[1779984500686,37.18,72727.48,0.0,-0.9765,2e-05,3.44588]
[1779984505721,37.18,72726.38,0.0,-0.97652,2e-05,3.44334]
[1779984508743,37.18,72736.0,0.0,-0.97628,2e-05,3.47288]
[1779984509750,37.18,72739.23,0.0,-0.9762,2e-05,3.48278]
[1779984514785,37.18,72740.12,0.0,-0.97619,2e-05,3.48368]
[1779984516804,37.18,72748.33,0.0,-0.97599,2e-05,3.50883]
[1779984517805,37.18,72753.99,0.0,-0.97585,2e-05,3.52617]
[1779984518812,37.18,72757.8,0.0,-0.97576,2e-05,3.53786]
[1779984519819,37.18,72762.84,0.0,-0.97563,2e-05,3.55335]
[1779984520826,37.18,72770.85,0.0,-0.97543,2e-05,3.57805]
[1779984521834,37.18,72773.59,0.0,-0.97537,2e-05,3.58645]
[1779984524856,37.18,72770.36,0.0,-0.97545,2e-05,3.57612]
[1779984525864,37.18,72763.5,0.0,-0.97562,2e-05,3.55485]
[1779984526872,37.18,72756.21,0.0,-0.9758,2e-05,3.53238]
[1779984527890,37.18,72755.18,0.0,-0.97583,2e-05,3.52921]
[1779984532912,37.18,72758.66,0.0,-0.97574,2e-05,3.53981]
[1779984537948,37.18,72760.3,0.0,-0.9757,2e-05,3.54471]
[1779984542982,37.18,72759.73,0.0,-0.97572,2e-05,3.5428]
[1779984548021,37.18,72760.43,0.0,-0.9757,2e-05,3.54475]
[1779984553053,37.18,72757.46,0.0,-0.97578,2e-05,3.53548]
[1779984554060,37.18,72748.95,0.0,-0.97599,2e-05,3.50941]
[1779984555068,37.18,72748.17,0.0,-0.976,2e-05,3.50705]
[1779984560105,37.18,72750.83,0.0,-0.97594,2e-05,3.51533]
[1779984562117,37.18,72754.85,0.0,-0.97584,2e-05,3.52765]
[1779984567154,37.18,72753.51,0.0,-0.97587,2e-05,3.52356]
[1779984570172,37.18,72745.66,0.0,-0.97606,2e-05,3.49959]
[1779984571181,37.18,72747.43,0.0,-0.97604,2e-05,3.50275]
[1779984576214,37.18,72750.01,0.0,-0.97597,2e-05,3.51073]
[1779984581250,37.18,72749.62,0.0,-0.97598,2e-05,3.5096]
[1779984584273,37.18,72756.16,0.0,-0.97582,2e-05,3.52965]
[1779984586288,37.18,72758.57,0.0,-0.97576,2e-05,3.53701]
[1779984589308,37.18,72763.71,0.0,-0.97564,2e-05,3.55271]
[1779984592331,37.18,72774.45,0.0,-0.97537,2e-05,3.58574]
[1779984593343,37.18,72774.65,0.0,-0.97537,2e-05,3.58617]
[1779984598382,37.18,72775.48,0.0,-0.97535,3e-05,3.58836]
[1779984600391,37.18,72784.82,0.0,-0.97512,3e-05,3.61721]
[1779984601403,37.18,72788.53,0.0,-0.97502,3e-05,3.62866]
[1779984603416,37.18,72790.03,0.0,-0.97499,3e-05,3.63283]
[1779984608453,37.17,72792.85,0.0,-0.97493,3e-05,3.6407]
[1779984610466,37.17,72786.25,0.0,-0.9751,3e-05,3.6197]
[1779984615502,37.17,72789.92,0.0,-0.97501,3e-05,3.63033]
[1779984620534,37.17,72789.48,0.0,-0.97503,3e-05,3.62807]
[1779984624583,37.17,72800.11,0.0,-0.97476,3e-05,3.66093]
[1779984625587,37.17,72807.77,0.0,-0.97457,3e-05,3.68471]
[1779984626596,37.17,72810.21,0.0,-0.97451,3e-05,3.69217]
[1779984627602,37.17,72804.84,0.0,-0.97465,3e-05,3.6749]
[1779984628626,37.16,72803.46,0.0,-0.97469,3e-05,3.67029]
[1779984630632,37.16,72808.52,0.0,-0.97456,3e-05,3.68605]
[1779984631635,37.16,72816.97,0.0,-0.97436,3e-05,3.71027]
[1779984632652,37.16,72827.25,0.0,-0.9741,3e-05,3.7425]
[1779984633647,37.16,72827.95,0.0,-0.97408,3e-05,3.74438]
[1779984638688,37.16,72823.34,0.0,-0.9742,3e-05,3.73021]
[1779984643721,37.17,72825.49,0.0,-0.97413,3e-05,3.73842]
[1779984648756,37.17,72825.66,0.0,-0.97412,3e-05,3.74021]
[1779984653790,37.17,72824.93,0.0,-0.97412,3e-05,3.73911]
[1779984655813,37.17,72818.0,0.0,-0.9743,3e-05,3.71749]
[1779984656811,37.17,72809.74,0.0,-0.97451,3e-05,3.69153]
[1779984657819,37.17,72804.13,0.0,-0.97466,3e-05,3.67357]
[1779984658826,37.17,72798.55,0.0,-0.9748,3e-05,3.6558]
[1779984659835,37.17,72797.31,0.0,-0.97483,3e-05,3.65175]
[1779984661847,37.17,72791.14,0.0,-0.97499,3e-05,3.63265]
[1779984663865,37.17,72796.26,0.0,-0.97486,3e-05,3.64849]
[1779984667893,37.17,72802.28,0.0,-0.97471,3e-05,3.66689]
[1779984668903,37.17,72804.51,0.0,-0.97465,3e-05,3.67375]
[1779984673935,37.17,72806.26,0.0,-0.97462,3e-05,3.67836]
[1779984674944,37.17,72814.49,0.0,-0.9744,3e-05,3.7048]
[1779984675953,37.17,72820.56,0.0,-0.97424,3e-05,3.72443]
[1779984676956,37.17,72823.25,0.0,-0.97417,3e-05,3.73329]
[1779984677964,37.17,72829.04,0.0,-0.97402,3e-05,3.75208]
[1779984678970,37.17,72828.64,0.0,-0.97403,3e-05,3.75102]
[1779984682999,37.17,72834.79,0.0,-0.97386,3e-05,3.77164]
[1779984688040,37.18,72838.02,0.0,-0.97377,3e-05,3.78295]
[1779984692073,37.18,72848.8,0.0,-0.97349,3e-05,3.81609]
[1779984693077,37.18,72852.65,0.0,-0.97339,3e-05,3.82872]
[1779984697107,37.18,72857.78,0.0,-0.97325,3e-05,3.84581]
[1779984699123,37.18,72859.78,0.0,-0.97319,3e-05,3.85247]
[1779984701147,37.18,72851.87,0.0,-0.9734,3e-05,3.82682]
[1779984702151,37.18,72833.84,0.0,-0.97388,3e-05,3.76859]
[1779984703154,37.18,72824.24,0.0,-0.97413,3e-05,3.73746]
[1779984704167,37.18,72829.44,0.0,-0.974,3e-05,3.75383]
[1779984705172,37.18,72831.57,0.0,-0.97395,3e-05,3.76035]
[1779984706179,37.18,72838.82,0.0,-0.97376,3e-05,3.78337]
[1779984707188,37.18,72842.69,0.0,-0.97366,3e-05,3.79551]
[1779984709202,37.17,72848.05,0.0,-0.97352,3e-05,3.8121]
[1779984714235,37.17,72846.06,0.0,-0.97359,3e-05,3.80362]
[1779984719280,37.16,72847.92,0.0,-0.97356,3e-05,3.80775]
[1779984721288,37.16,72855.89,0.0,-0.97336,3e-05,3.83285]
[1779984723302,37.16,72857.25,0.0,-0.97333,3e-05,3.83639]
[1779984728335,37.15,72857.02,0.0,-0.97335,3e-05,3.83348]
[1779984733389,37.15,72862.04,0.0,-0.97323,3e-05,3.84772]
[1779984734388,37.15,72864.09,0.0,-0.97318,3e-05,3.85398]
[1779984735399,37.15,72856.15,0.0,-0.9734,3e-05,3.8276]
[1779984736405,37.15,72853.47,0.0,-0.97347,3e-05,3.81846]
[1779984740435,37.14,72860.23,0.0,-0.97331,3e-05,3.83848]
[1779984742447,37.14,72865.57,0.0,-0.97318,3e-05,3.85502]
[1779984746489,37.13,72859.42,0.0,-0.97335,3e-05,3.83313]
[1779984751513,37.13,72856.84,0.0,-0.97345,3e-05,3.82083]
[1779984756552,37.12,72858.32,0.0,-0.97343,3e-05,3.82361]
[1779984761593,37.12,72859.85,0.0,-0.9734,3e-05,3.82694]
[1779984762599,37.12,72886.63,0.0,-0.97269,3e-05,3.91394]
[1779984763602,37.12,72893.32,0.0,-0.97251,3e-05,3.93615]
[1779984764633,37.12,72893.61,0.0,-0.9725,3e-05,3.93702]
[1779984765615,37.12,72923.87,0.0,-0.97166,3e-05,4.03783]
[1779984766621,37.12,72940.51,0.0,-0.9712,3e-05,4.09417]
[1779984767636,37.11,72947.72,0.0,-0.97099,3e-05,4.11855]
[1779984772664,37.11,72950.58,0.0,-0.97093,3e-05,4.1266]
[1779984774692,37.11,72980.22,0.0,-0.97007,3e-05,4.22913]
[1779984775690,37.1,72999.04,0.0,-0.96956,3e-05,4.29006]
[1779984776698,37.08,73003.38,0.0,-0.96948,3e-05,4.29897]
[1779984778721,37.08,73036.63,0.0,-0.96848,3e-05,4.41731]
[1779984779733,37.06,73040.7,0.0,-0.96843,3e-05,4.42323]
[1779984781781,37.05,73029.4,0.0,-0.96879,3e-05,4.38083]
[1779984782760,37.05,73015.56,0.0,-0.96921,3e-05,4.33128]
[1779984783780,37.05,73015.33,0.0,-0.96923,3e-05,4.32897]
[1779984786799,37.05,73009.82,0.0,-0.96942,3e-05,4.30726]
[1779984788801,37.04,73002.54,0.0,-0.96964,3e-05,4.28015]
[1779984790824,37.04,73001.27,0.0,-0.96969,3e-05,4.27444]
[1779984794849,37.03,72988.49,0.0,-0.97009,3e-05,4.22706]
[1779984795850,37.03,72981.29,0.0,-0.97031,3e-05,4.20135]
[1779984796858,37.03,72980.19,0.0,-0.97034,3e-05,4.19704]
[1779984799803,37.03,72972.5,0.0,-0.97058,3e-05,4.16889]
[1779984800886,37.03,72967.75,0.0,-0.97072,3e-05,4.152]
[1779984802903,37.02,72961.67,0.0,-0.97091,3e-05,4.12973]
[1779984805922,37.02,72953.97,0.0,-0.97115,3e-05,4.1007]
[1779984806930,37.02,72949.52,0.0,-0.97128,3e-05,4.08465]
[1779984808942,37.01,72955.81,0.0,-0.97112,3e-05,4.10466]
[1779984812970,37.0,72956.22,0.0,-0.97115,3e-05,4.10032]
[1779984814985,37.0,72943.45,0.0,-0.97152,3e-05,4.05502]
[1779984815991,37.0,72943.89,0.0,-0.97152,3e-05,4.05578]
[1779984821054,36.99,72943.0,0.0,-0.97157,3e-05,4.04907]
[1779984822058,36.99,72975.45,0.0,-0.97065,3e-05,4.15992]
[1779984823067,36.98,73012.12,0.0,-0.96958,3e-05,4.28769]
[1779984824075,36.98,73014.91,0.0,-0.9695,3e-05,4.29696]
[1779984829106,36.98,73010.18,0.0,-0.96967,3e-05,4.27697]
[1779984833154,36.97,73016.94,0.0,-0.96949,3e-05,4.29852]
[1779984834156,36.97,73010.56,0.0,-0.96969,3e-05,4.27525]
[1779984835175,36.97,72995.15,0.0,-0.97015,3e-05,4.22032]
[1779984836176,36.97,72988.22,0.0,-0.97035,3e-05,4.19554]
[1779984837180,36.96,72991.74,0.0,-0.97026,3e-05,4.20739]
[1779984838184,36.96,72999.65,0.0,-0.97003,3e-05,4.23467]
[1779984839190,36.96,73004.28,0.0,-0.96989,3e-05,4.25046]
[1779984840207,36.96,73003.2,0.0,-0.96993,3e-05,4.24609]
[1779984846241,36.95,73002.84,0.0,-0.96997,3e-05,4.24158]
[1779984851279,36.94,73002.7,0.0,-0.97001,3e-05,4.2364]
[1779984853290,36.94,73013.3,0.0,-0.96972,3e-05,4.27173]
[1779984854304,36.93,73013.87,0.0,-0.96971,3e-05,4.27265]
[1779984859332,36.92,73013.19,0.0,-0.96978,3e-05,4.26471]
[1779984862354,36.91,73022.84,0.0,-0.96952,3e-05,4.29566]
[1779984863363,36.91,73024.91,0.0,-0.96946,3e-05,4.30242]
[1779984864378,36.91,73018.26,0.0,-0.96966,3e-05,4.27816]
[1779984865374,36.91,73016.26,0.0,-0.96973,3e-05,4.2705]
[1779984870409,36.9,73011.07,0.0,-0.96992,3e-05,4.24769]
[1779984871416,36.9,73005.25,0.0,-0.97012,3e-05,4.22411]
[1779984872423,36.89,73006.88,0.0,-0.97008,3e-05,4.22879]
[1779984877460,36.88,73009.74,0.0,-0.97004,3e-05,4.23359]
[1779984882496,36.87,73011.61,0.0,-0.97003,3e-05,4.23491]
[1779984887530,36.86,73009.41,0.0,-0.97014,3e-05,4.22191]
[1779984890551,36.85,72995.69,0.0,-0.97056,3e-05,4.17081]
[1779984891557,36.85,72994.06,0.0,-0.97062,3e-05,4.16423]
[1779984893573,36.84,73002.44,0.0,-0.97039,3e-05,4.19177]
[1779984894580,36.84,73001.67,0.0,-0.97042,3e-05,4.18816]
[1779984899619,36.83,73002.38,0.0,-0.97044,3e-05,4.18607]
[1779984904650,36.82,73003.77,0.0,-0.97044,3e-05,4.18643]
[1779984909687,36.81,73001.83,0.0,-0.97053,3e-05,4.17512]
[1779984914721,36.8,72996.13,0.0,-0.97073,3e-05,4.15084]
[1779984919756,36.78,72997.76,0.0,-0.97072,3e-05,4.15223]
[1779984921774,36.78,72992.37,0.0,-0.97089,3e-05,4.13179]
[1779984926806,36.77,72986.56,0.0,-0.9711,3e-05,4.10757]
[1779984927813,36.77,72982.21,0.0,-0.97123,3e-05,4.09177]
[1779984929827,36.77,72979.24,0.0,-0.97133,3e-05,4.08005]
[1779984934866,36.76,72986.92,0.0,-0.97116,3e-05,4.10011]
[1779984936877,36.75,72994.61,0.0,-0.97095,3e-05,4.1251]
[1779984937884,36.75,72996.38,0.0,-0.9709,3e-05,4.13039]
[1779984941922,36.74,73004.12,0.0,-0.97071,3e-05,4.15387]
[1779984942929,36.74,73004.13,0.0,-0.97072,3e-05,4.15299]
[1779984944943,36.73,73010.94,0.0,-0.97053,3e-05,4.17498]
[1779984945951,36.73,73011.48,0.0,-0.97052,3e-05,4.17593]
[1779984949979,36.72,73002.23,0.0,-0.97083,3e-05,4.13897]
[1779984955014,36.71,73003.42,0.0,-0.97083,3e-05,4.13895]
[1779984959041,36.7,72996.81,0.0,-0.97105,3e-05,4.11276]
[1779984964078,36.69,72995.62,0.0,-0.97112,3e-05,4.10479]
[1779984966092,36.69,72989.37,0.0,-0.97131,3e-05,4.08166]
[1779984967104,36.69,72983.08,0.0,-0.9715,3e-05,4.05927]
[1779984968108,36.69,72982.88,0.0,-0.97151,3e-05,4.0579]
[1779984973144,36.68,72985.87,0.0,-0.97145,3e-05,4.06478]
[1779984978177,36.67,72985.95,0.0,-0.97148,3e-05,4.06162]
[1779984980191,36.67,72979.02,0.0,-0.97169,3e-05,4.03648]
[1779984983213,36.66,72976.22,0.0,-0.97178,3e-05,4.025]
[1779984988253,36.65,72969.54,0.0,-0.972,3e-05,3.99916]
[1779984993283,36.65,72975.6,0.0,-0.97187,3e-05,4.01447]
[1779984998323,36.64,72975.87,0.0,-0.97189,3e-05,4.01241]
[1779985003358,36.63,72974.24,0.0,-0.97196,3e-05,4.00391]
[1779985008392,36.63,72972.67,0.0,-0.97202,3e-05,3.99569]
[1779985012422,36.62,72975.85,0.0,-0.97195,3e-05,4.00422]
[1779985017456,36.61,72972.57,0.0,-0.97207,3e-05,3.99013]
[1779985024505,36.6,72970.32,0.0,-0.97217,3e-05,3.9785]
[1779985029548,36.6,72967.39,0.0,-0.97227,3e-05,3.96582]
[1779985031561,36.59,72954.14,0.0,-0.97265,3e-05,3.92002]
[1779985032561,36.59,72949.26,0.0,-0.97279,3e-05,3.90318]
[1779985033568,36.59,72948.12,0.0,-0.97282,3e-05,3.89892]
[1779985038601,36.59,72949.2,0.0,-0.97281,3e-05,3.90041]
[1779985043637,36.58,72949.59,0.0,-0.97282,3e-05,3.89962]
[1779985049680,36.57,72950.01,0.0,-0.97283,3e-05,3.89854]
[1779985051695,36.57,72955.79,0.0,-0.97269,3e-05,3.91468]
[1779985052702,36.57,72953.21,0.0,-0.97277,3e-05,3.90558]
[1779985055725,36.57,72949.71,0.0,-0.97287,3e-05,3.89262]
[1779985060758,36.56,72948.55,0.0,-0.97292,3e-05,3.88681]
[1779985063780,36.56,72956.68,0.0,-0.97271,3e-05,3.91287]
[1779985064788,36.56,72959.14,0.0,-0.97264,3e-05,3.9207]
[1779985067816,36.56,72961.95,0.0,-0.97258,3e-05,3.92879]
[1779985068817,36.55,72968.09,0.0,-0.97241,3e-05,3.94906]
[1779985069823,36.55,72975.67,0.0,-0.9722,3e-05,3.97427]
[1779985070832,36.55,72980.38,0.0,-0.97207,3e-05,3.98976]
[1779985072848,36.55,72982.94,0.0,-0.97201,3e-05,3.99736]
[1779985073862,36.55,72989.72,0.0,-0.97182,3e-05,4.01999]
[1779985074865,36.55,73004.15,0.0,-0.97141,3e-05,4.06955]
[1779985075872,36.55,73005.93,0.0,-0.97136,3e-05,4.07552]
[1779985077885,36.55,72998.48,0.0,-0.97158,3e-05,4.04941]
[1779985081921,36.54,73006.99,0.0,-0.97134,3e-05,4.07815]
[1779985083930,36.54,73015.06,0.0,-0.97111,3e-05,4.10578]
[1779985084937,36.54,73018.96,0.0,-0.971,3e-05,4.11911]
[1779985089972,36.54,73022.28,0.0,-0.97092,3e-05,4.12937]
[1779985095011,36.53,73024.91,0.0,-0.97087,3e-05,4.13489]
[1779985100053,36.52,73023.51,0.0,-0.97095,3e-05,4.1258]
[1779985104074,36.51,73029.47,0.0,-0.9708,3e-05,4.14332]
[1779985106087,36.51,73042.05,0.0,-0.97044,3e-05,4.18586]
[1779985107097,36.51,73044.32,0.0,-0.97039,3e-05,4.19294]
[1779985111125,36.5,73051.36,0.0,-0.97023,3e-05,4.21152]
[1779985114149,36.49,73041.87,0.0,-0.97053,3e-05,4.17513]
[1779985115159,36.49,73032.44,0.0,-0.97082,3e-05,4.14115]
[1779985116160,36.49,73034.62,0.0,-0.97076,3e-05,4.14804]
[1779985117170,36.48,73043.78,0.0,-0.97049,3e-05,4.17952]
[1779985118177,36.48,73043.51,0.0,-0.97052,3e-05,4.17692]
[1779985123211,36.47,73050.0,0.0,-0.97036,3e-05,4.19556]
[1779985128247,36.46,73047.4,0.0,-0.97048,3e-05,4.18157]
[1779985133284,36.45,73039.31,0.0,-0.97076,3e-05,4.1485]
[1779985134298,36.45,73036.19,0.0,-0.97086,3e-05,4.13668]
[1779985136309,36.44,73042.0,0.0,-0.9707,3e-05,4.15542]
[1779985137317,36.44,73046.35,0.0,-0.97058,3e-05,4.16988]
[1779985142352,36.43,73045.33,0.0,-0.97065,3e-05,4.16185]
[1779985146381,36.42,73050.51,0.0,-0.97052,3e-05,4.17685]
[1779985148396,36.42,73039.7,0.0,-0.97085,3e-05,4.13719]
[1779985149401,36.42,73035.79,0.0,-0.97097,3e-05,4.12275]
[1779985151415,36.41,73041.66,0.0,-0.97081,3e-05,4.1418]
[1779985155446,36.4,73036.55,0.0,-0.97099,3e-05,4.12063]
[1779985157457,36.4,73029.96,0.0,-0.9712,3e-05,4.096]
[1779985162491,36.39,73028.37,0.0,-0.97128,3e-05,4.08664]
[1779985165520,36.39,73022.49,0.0,-0.97146,3e-05,4.06396]
[1779985166528,36.38,73011.24,0.0,-0.97179,3e-05,4.02435]
[1779985167536,36.38,73015.54,0.0,-0.97168,3e-05,4.03854]
[1779985169548,36.38,73019.73,0.0,-0.97157,3e-05,4.05167]
[1779985174584,36.37,73019.06,0.0,-0.97163,3e-05,4.04346]
[1779985179620,36.36,73015.83,0.0,-0.97175,3e-05,4.02899]
[1779985182638,36.36,73023.79,0.0,-0.97154,3e-05,4.05458]
[1779985184652,36.35,73024.46,0.0,-0.97153,3e-05,4.05553]
[1779985188680,36.35,73035.05,0.0,-0.97125,3e-05,4.0898]
[1779985189688,36.35,73034.23,0.0,-0.97128,3e-05,4.0863]
[1779985194724,36.34,73033.97,0.0,-0.97131,3e-05,4.08218]
[1779985199759,36.33,73034.9,0.0,-0.97131,3e-05,4.08233]
[1779985202780,36.33,73025.91,0.0,-0.97158,3e-05,4.04927]
[1779985203787,36.33,73024.95,0.0,-0.97162,3e-05,4.04538]
[1779985208822,36.32,73026.86,0.0,-0.97159,3e-05,4.04919]
[1779985213857,36.31,73025.42,0.0,-0.97165,3e-05,4.04148]
[1779985219900,36.3,73027.45,0.0,-0.97162,3e-05,4.04532]
[1779985223945,36.3,73041.86,0.0,-0.97122,3e-05,4.0933]
[1779985224949,36.3,73043.94,0.0,-0.97117,3e-05,4.09995]
[1779985226960,36.29,73048.08,0.0,-0.97106,3e-05,4.11317]
[1779985229982,36.29,73041.99,0.0,-0.97125,3e-05,4.08989]
[1779985235105,36.28,73037.73,0.0,-0.97141,3e-05,4.07006]
[1779985236059,36.28,73034.31,0.0,-0.97152,3e-05,4.05639]
[1779985241095,36.27,73037.0,0.0,-0.97147,3e-05,4.06288]
[1779985244116,36.27,73043.86,0.0,-0.97129,3e-05,4.08499]
[1779985247137,36.26,73049.82,0.0,-0.97113,3e-05,4.10388]
[1779985252171,36.25,73054.14,0.0,-0.97103,3e-05,4.11543]
[1779985257207,36.25,73056.1,0.0,-0.97101,3e-05,4.11858]
[1779985262242,36.24,73057.01,0.0,-0.97101,3e-05,4.11798]
[1779985267284,36.23,73066.1,0.0,-0.97078,3e-05,4.14617]
[1779985271313,36.22,73071.43,0.0,-0.97065,3e-05,4.16161]
[1779985274333,36.21,73080.75,0.0,-0.9704,3e-05,4.19201]
[1779985278363,36.2,73089.35,0.0,-0.97017,3e-05,4.21889]
[1779985281387,36.2,73108.77,0.0,-0.96961,3e-05,4.28574]
[1779985285414,36.19,73114.95,0.0,-0.96946,3e-05,4.30374]
[1779985287428,36.18,73108.69,0.0,-0.96967,3e-05,4.27888]
[1779985289441,36.17,73115.61,0.0,-0.96948,3e-05,4.30179]
[1779985294481,36.17,73116.42,0.0,-0.96949,3e-05,4.29956]
[1779985298503,36.16,73125.27,0.0,-0.96924,3e-05,4.32971]
[1779985299512,36.16,73126.32,0.0,-0.96921,3e-05,4.33298]
[1779985302533,36.16,73119.11,0.0,-0.96945,3e-05,4.305]
[1779985303537,36.16,73117.55,0.0,-0.9695,3e-05,4.29882]
[1779985307566,36.15,73122.61,0.0,-0.96936,3e-05,4.31522]
[1779985309580,36.15,73128.24,0.0,-0.9692,3e-05,4.3347]
[1779985313616,36.14,73120.52,0.0,-0.96945,3e-05,4.30434]
[1779985314615,36.14,73121.14,0.0,-0.96944,3e-05,4.3061]
[1779985319669,36.14,73117.91,0.0,-0.96956,3e-05,4.29191]
[1779985321681,36.14,73102.83,0.0,-0.97002,3e-05,4.23649]
[1779985322679,36.13,73106.83,0.0,-0.96991,3e-05,4.25053]
[1779985323699,36.13,73113.17,0.0,-0.96972,3e-05,4.27246]
[1779985324693,36.13,73112.1,0.0,-0.96976,3e-05,4.26758]
[1779985329742,36.12,73120.3,0.0,-0.96956,3e-05,4.29233]
[1779985331763,36.11,73128.99,0.0,-0.96931,3e-05,4.32188]
[1779985332771,36.11,73132.89,0.0,-0.9692,3e-05,4.33505]
[1779985336799,36.11,73136.57,0.0,-0.9691,3e-05,4.34635]
[1779985339820,36.1,73125.22,0.0,-0.96947,3e-05,4.30322]
[1779985340836,36.1,73124.7,0.0,-0.96949,3e-05,4.30084]
[1779985342845,36.1,73119.55,0.0,-0.96965,3e-05,4.28117]
[1779985343848,36.1,73104.16,0.0,-0.97012,3e-05,4.22515]
[1779985344854,36.1,73094.41,0.0,-0.97042,3e-05,4.18934]
[1779985345861,36.09,73088.4,0.0,-0.97061,3e-05,4.16711]
[1779985346868,36.09,73084.04,0.0,-0.97074,3e-05,4.15085]
[1779985348882,36.09,73081.94,0.0,-0.97082,3e-05,4.14194]
[1779985353922,36.08,73088.3,0.0,-0.97068,3e-05,4.15832]
[1779985358953,36.07,73087.27,0.0,-0.97074,3e-05,4.15086]
[1779985363987,36.06,73077.46,0.0,-0.97106,3e-05,4.11245]
[1779985364994,36.06,73074.77,0.0,-0.97115,3e-05,4.10228]
[1779985367008,36.06,73069.81,0.0,-0.9713,3e-05,4.08352]
[1779985369026,36.05,73064.07,0.0,-0.97148,3e-05,4.06214]
[1779985372050,36.05,73061.45,0.0,-0.97157,3e-05,4.05121]
[1779985377086,36.04,73060.29,0.0,-0.97163,3e-05,4.04429]
[1779985380106,36.04,73065.58,0.0,-0.97149,3e-05,4.06105]
[1779985385141,36.03,73065.54,0.0,-0.97152,3e-05,4.05796]
[1779985390176,36.02,73063.6,0.0,-0.9716,3e-05,4.04816]
[1779985392193,36.02,73060.39,0.0,-0.9717,3e-05,4.03579]
[1779985396218,36.02,73067.54,0.0,-0.97151,3e-05,4.05843]
[1779985398234,36.01,73071.81,0.0,-0.9714,3e-05,4.07215]
[1779985400252,36.01,73078.57,0.0,-0.97121,3e-05,4.09462]
[1779985402262,36.0,73081.74,0.0,-0.97114,3e-05,4.10374]
[1779985407297,36.0,73080.12,0.0,-0.97121,3e-05,4.09464]
[1779985412333,35.99,73080.39,0.0,-0.97125,3e-05,4.08971]
[1779985418375,35.98,73078.28,0.0,-0.97135,3e-05,4.07835]
[1779985423410,35.97,73079.97,0.0,-0.97132,3e-05,4.08104]
[1779985428444,35.96,73077.56,0.0,-0.97142,3e-05,4.06938]
[1779985433480,35.96,73083.74,0.0,-0.97127,3e-05,4.08791]
[1779985438514,35.95,73082.28,0.0,-0.97134,3e-05,4.07957]
[1779985443551,35.94,73078.69,0.0,-0.97147,3e-05,4.06387]
[1779985448585,35.93,73082.46,0.0,-0.97138,3e-05,4.07402]
[1779985451605,35.93,73092.0,0.0,-0.97112,3e-05,4.10576]
[1779985454628,35.92,73102.7,0.0,-0.97082,3e-05,4.14161]
[1779985455636,35.92,73114.84,0.0,-0.97046,3e-05,4.185]
[1779985456641,35.92,73122.27,0.0,-0.97025,3e-05,4.21005]
[1779985461678,35.92,73127.76,0.0,-0.9701,3e-05,4.22795]
[1779985463691,35.92,73133.34,0.0,-0.96992,3e-05,4.2492]
[1779985466711,35.92,73146.46,0.0,-0.96951,3e-05,4.29846]
[1779985468739,35.92,73154.77,0.0,-0.96924,3e-05,4.32971]
[1779985469751,35.92,73161.47,0.0,-0.96903,3e-05,4.35438]
[1779985470764,35.92,73155.82,0.0,-0.96921,3e-05,4.33391]
[1779985471773,35.92,73157.19,0.0,-0.96918,3e-05,4.33666]
[1779985472775,35.93,73187.24,0.0,-0.96823,3e-05,4.44855]
[1779985473781,35.92,73195.37,0.0,-0.96798,3e-05,4.47862]
[1779985475798,35.91,73187.75,0.0,-0.96829,3e-05,4.44181]
[1779985477811,35.91,73195.33,0.0,-0.96805,3e-05,4.47061]
[1779985482846,35.91,73198.52,0.0,-0.96794,3e-05,4.48335]
[1779985484863,35.91,73190.03,0.0,-0.96821,3e-05,4.45173]
[1779985485867,35.91,73185.28,0.0,-0.96836,3e-05,4.43414]
[1779985486874,35.91,73176.74,0.0,-0.96862,3e-05,4.40251]
[1779985487886,35.91,73171.31,0.0,-0.96879,3e-05,4.38261]
[1779985488887,35.91,73167.95,0.0,-0.9689,3e-05,4.37046]
[1779985489897,35.91,73160.91,0.0,-0.96911,3e-05,4.34477]
[1779985490905,35.91,73157.93,0.0,-0.9692,3e-05,4.33416]
[1779985492915,35.91,73153.51,0.0,-0.96934,3e-05,4.31776]
[1779985497962,35.91,73153.15,0.0,-0.96936,3e-05,4.31567]
[1779985501991,35.91,73162.58,0.0,-0.96905,3e-05,4.35182]
[1779985503003,35.91,73180.1,0.0,-0.9685,3e-05,4.4171]
[1779985503992,35.91,73182.11,0.0,-0.96843,3e-05,4.4248]
[1779985506006,35.92,73177.03,0.0,-0.96859,3e-05,4.40628]
[1779985508027,35.92,73173.9,0.0,-0.96869,3e-05,4.39508]
[1779985510037,35.92,73168.15,0.0,-0.96886,3e-05,4.37422]
[1779985511043,35.92,73164.26,0.0,-0.96898,3e-05,4.3601]
[1779985513061,35.92,73155.23,0.0,-0.96926,3e-05,4.32742]
[1779985514063,35.92,73146.97,0.0,-0.96951,3e-05,4.29749]
[1779985515072,35.92,73143.83,0.0,-0.9696,3e-05,4.28641]
[1779985518108,35.92,73152.51,0.0,-0.96933,3e-05,4.31941]
[1779985519113,35.93,73154.24,0.0,-0.96927,3e-05,4.32612]
[1779985524149,35.93,73153.67,0.0,-0.96929,3e-05,4.32408]
[1779985527171,35.92,73150.6,0.0,-0.96939,3e-05,4.31215]
[1779985530190,35.92,73140.05,0.0,-0.96971,3e-05,4.27381]
[1779985531199,35.92,73127.09,0.0,-0.97013,3e-05,4.2238]
[1779985532207,35.92,73127.97,0.0,-0.9701,3e-05,4.2266]
[1779985536238,35.92,73121.51,0.0,-0.97031,3e-05,4.20184]
[1779985538247,35.92,73115.27,0.0,-0.9705,3e-05,4.17878]
[1779985540264,35.92,73113.56,0.0,-0.97056,3e-05,4.17208]
[1779985545297,35.91,73114.11,0.0,-0.97055,3e-05,4.17268]
[1779985548331,35.91,73103.73,0.0,-0.97087,3e-05,4.13482]
[1779985549325,35.91,73102.53,0.0,-0.97091,3e-05,4.13033]
[1779985554359,35.91,73099.54,0.0,-0.97101,3e-05,4.11868]
[1779985555367,35.91,73087.0,0.0,-0.97138,3e-05,4.0736]
[1779985556376,35.9,73080.8,0.0,-0.97157,3e-05,4.05113]
[1779985557380,35.9,73081.54,0.0,-0.97155,3e-05,4.05308]
[1779985562429,35.89,73078.74,0.0,-0.97167,3e-05,4.03945]
[1779985566456,35.89,73071.44,0.0,-0.97189,3e-05,4.01207]
[1779985571492,35.88,73077.64,0.0,-0.97174,3e-05,4.03011]
[1779985576527,35.87,73076.81,0.0,-0.97179,3e-05,4.02421]
[1779985581561,35.87,73076.0,0.0,-0.97184,3e-05,4.01841]
[1779985585591,35.86,73084.3,0.0,-0.97162,3e-05,4.04569]
[1779985586598,35.86,73085.56,0.0,-0.97159,3e-05,4.04884]
[1779985588611,35.86,73078.94,0.0,-0.97179,3e-05,4.02443]
[1779985593650,35.85,73075.78,0.0,-0.97192,3e-05,4.00799]
[1779985598688,35.84,73077.77,0.0,-0.97189,3e-05,4.01205]
[1779985599690,35.84,73083.23,0.0,-0.97174,3e-05,4.03051]
[1779985600699,35.84,73091.99,0.0,-0.97148,3e-05,4.06126]
[1779985601705,35.84,73102.63,0.0,-0.97118,3e-05,4.09743]
[1779985604727,35.83,73107.9,0.0,-0.97105,3e-05,4.1139]
[1779985606743,35.83,73102.69,0.0,-0.97121,3e-05,4.09399]
[1779985611790,35.82,73102.82,0.0,-0.97124,3e-05,4.09091]
[1779985616820,35.81,73103.19,0.0,-0.97126,3e-05,4.08874]
[1779985619841,35.81,73094.79,0.0,-0.97152,3e-05,4.05707]
[1779985621855,35.8,73089.4,0.0,-0.97169,3e-05,4.03693]
[1779985622861,35.8,73094.51,0.0,-0.97154,3e-05,4.05425]
[1779985626887,35.8,73098.43,0.0,-0.97145,3e-05,4.06549]
[1779985631934,35.79,73110.21,0.0,-0.97113,3e-05,4.10374]
[1779985632939,35.79,73120.62,0.0,-0.97083,3e-05,4.14005]
[1779985637966,35.78,73124.63,0.0,-0.97074,3e-05,4.15049]
[1779985643001,35.77,73124.07,0.0,-0.97078,3e-05,4.14572]
[1779985648045,35.77,73119.67,0.0,-0.97092,3e-05,4.12904]
[1779985651064,35.77,73120.73,0.0,-0.97091,3e-05,4.12984]
[1779985656105,35.76,73109.82,0.0,-0.97124,3e-05,4.09028]
[1779985657111,35.76,73110.34,0.0,-0.97123,3e-05,4.09204]
[1779985662146,35.76,73105.8,0.0,-0.97136,3e-05,4.0756]
[1779985667183,35.76,73101.52,0.0,-0.97151,3e-05,4.05777]
[1779985672217,35.75,73102.59,0.0,-0.9715,3e-05,4.05894]
[1779985677254,35.75,73106.42,0.0,-0.9714,3e-05,4.07182]
[1779985682288,35.75,73102.21,0.0,-0.97152,3e-05,4.05678]
[1779985687323,35.75,73098.88,0.0,-0.97162,3e-05,4.045]
[1779985689337,35.75,73091.21,0.0,-0.97184,3e-05,4.01806]
[1779985690344,35.75,73082.7,0.0,-0.97209,3e-05,3.98837]
[1779985691355,35.75,73079.13,0.0,-0.97219,3e-05,3.97603]
[1779985693367,35.75,73081.6,0.0,-0.97212,3e-05,3.98484]
[1779985694376,35.75,73081.96,0.0,-0.97211,3e-05,3.98617]
[1779985699410,35.75,73070.7,0.0,-0.97244,3e-05,3.94593]
[1779985700417,35.75,73068.64,0.0,-0.9725,3e-05,3.93842]
[1779985705452,35.74,73070.48,0.0,-0.97246,3e-05,3.94283]
[1779985710486,35.74,73074.82,0.0,-0.97236,3e-05,3.95587]
[1779985715521,35.73,73072.4,0.0,-0.97246,3e-05,3.94304]
[1779985720556,35.73,73073.58,0.0,-0.97244,3e-05,3.94522]
[1779985725591,35.72,73073.39,0.0,-0.97246,3e-05,3.94265]
[1779985726598,35.72,73077.94,0.0,-0.97234,3e-05,3.9576]
[1779985729620,35.72,73071.26,0.0,-0.97254,3e-05,3.93331]
[1779985733646,35.71,73077.65,0.0,-0.97237,3e-05,3.95389]
[1779985738682,35.71,73079.82,0.0,-0.97233,3e-05,3.95933]
[1779985741703,35.71,73074.78,0.0,-0.97248,3e-05,3.94067]
[1779985746744,35.7,73071.7,0.0,-0.97258,3e-05,3.92815]
[1779985751773,35.7,73073.16,0.0,-0.97256,3e-05,3.93133]
[1779985756809,35.69,73067.97,0.0,-0.97272,3e-05,3.91161]
[1779985761847,35.69,73063.64,0.0,-0.97286,3e-05,3.89505]
[1779985766878,35.68,73061.64,0.0,-0.97293,3e-05,3.88659]
[1779985771914,35.68,73065.04,0.0,-0.97286,3e-05,3.89423]
[1779985776948,35.68,73067.19,0.0,-0.97281,3e-05,3.89998]
[1779985781985,35.67,73057.39,0.0,-0.9731,3e-05,3.8649]
[1779985782991,35.67,73051.35,0.0,-0.97327,3e-05,3.84411]
[1779985788027,35.67,73046.96,0.0,-0.9734,3e-05,3.82811]
[1779985793062,35.67,73047.33,0.0,-0.9734,3e-05,3.82836]
[1779985798099,35.66,73050.41,0.0,-0.97332,3e-05,3.83782]
[1779985803132,35.66,73051.98,0.0,-0.97329,3e-05,3.84218]
[1779985806159,35.66,73059.17,0.0,-0.97309,3e-05,3.866]
[1779985808171,35.66,73063.83,0.0,-0.97297,3e-05,3.88141]
[1779985813208,35.66,73063.65,0.0,-0.97298,3e-05,3.8795]
[1779985818242,35.66,73063.3,0.0,-0.97298,3e-05,3.87962]
[1779985823275,35.66,73067.36,0.0,-0.97285,3e-05,3.89565]
[1779985828311,35.68,73067.39,0.0,-0.9728,3e-05,3.90132]
[1779985833355,35.69,73074.89,0.0,-0.97256,3e-05,3.93015]
[1779985838388,35.7,73073.94,0.0,-0.97254,3e-05,3.93209]
[1779985840403,35.71,73067.89,0.0,-0.9727,3e-05,3.91331]
[1779985841408,35.71,73064.45,0.0,-0.97279,3e-05,3.90255]
[1779985843422,35.71,73062.8,0.0,-0.97283,3e-05,3.89728]
[1779985847451,35.71,73074.23,0.0,-0.9725,3e-05,3.93739]
[1779985848457,35.71,73083.11,0.0,-0.97224,3e-05,3.96828]
[1779985849465,35.72,73083.04,0.0,-0.97225,3e-05,3.96812]
[1779985854500,35.72,73087.15,0.0,-0.97209,3e-05,3.98633]
[1779985860546,35.74,73084.73,0.0,-0.97212,3e-05,3.98353]
[1779985861555,35.74,73077.28,0.0,-0.97232,3e-05,3.9586]
[1779985862557,35.74,73063.33,0.0,-0.97272,3e-05,3.91056]
[1779985863567,35.74,73061.97,0.0,-0.97276,3e-05,3.90605]
[1779985868601,35.74,73061.83,0.0,-0.97275,3e-05,3.90646]
[1779985873636,35.75,73056.63,0.0,-0.97289,3e-05,3.88952]
[1779985874647,35.75,73046.37,0.0,-0.97318,3e-05,3.85474]
[1779985875648,35.75,73047.18,0.0,-0.97315,3e-05,3.85775]
[1779985881692,35.75,73048.57,0.0,-0.9731,3e-05,3.86399]
[1779985886728,35.75,73052.76,0.0,-0.97297,3e-05,3.87947]
[1779985891763,35.76,73054.74,0.0,-0.97293,3e-05,3.88491]
[1779985896799,35.76,73052.71,0.0,-0.97297,3e-05,3.87913]
[1779985901832,35.76,73053.59,0.0,-0.97294,3e-05,3.88328]
[1779985906867,35.76,73053.28,0.0,-0.97294,3e-05,3.88337]
[1779985911907,35.77,73053.51,0.0,-0.97292,3e-05,3.88529]
[1779985916942,35.77,73051.67,0.0,-0.97296,3e-05,3.88017]
[1779985921980,35.77,73053.54,0.0,-0.97292,3e-05,3.88543]
[1779985922997,35.77,73061.35,0.0,-0.9727,3e-05,3.91194]
[1779985923999,35.77,73063.34,0.0,-0.97265,3e-05,3.9185]
[1779985926012,35.76,73068.05,0.0,-0.97252,3e-05,3.93411]
[1779985931051,35.76,73068.55,0.0,-0.97252,3e-05,3.93425]
[1779985934083,35.76,73081.43,0.0,-0.97216,3e-05,3.97788]
[1779985935089,35.76,73086.29,0.0,-0.97201,3e-05,3.9953]
[1779985936101,35.76,73085.02,0.0,-0.97205,3e-05,3.99091]
[1779985941131,35.76,73085.61,0.0,-0.97203,3e-05,3.99322]
[1779985946166,35.77,73084.98,0.0,-0.97202,3e-05,3.9948]
[1779985951200,35.78,73086.7,0.0,-0.97195,3e-05,4.00299]
[1779985956236,35.79,73095.26,0.0,-0.97166,3e-05,4.03755]
[1779985961273,35.8,73099.54,0.0,-0.97152,3e-05,4.05418]
[1779985966307,35.79,73098.97,0.0,-0.97154,3e-05,4.05195]
[1779985971342,35.79,73099.4,0.0,-0.97154,3e-05,4.05202]
[1779985976378,35.78,73099.47,0.0,-0.97156,3e-05,4.04918]
[1779985981415,35.78,73098.51,0.0,-0.97161,3e-05,4.0433]
[1779985986450,35.77,73096.26,0.0,-0.9717,3e-05,4.03233]
[1779985991492,35.77,73097.32,0.0,-0.97168,3e-05,4.03532]
[1779985996522,35.77,73096.73,0.0,-0.9717,3e-05,4.03306]
[1779986001557,35.77,73096.17,0.0,-0.97171,3e-05,4.0309]
[1779986006590,35.76,73095.94,0.0,-0.97173,3e-05,4.02849]
[1779986011625,35.76,73096.72,0.0,-0.97175,3e-05,4.02621]
[1779986016661,35.75,73097.53,0.0,-0.97175,3e-05,4.02652]
[1779986021697,35.75,73100.99,0.0,-0.97167,3e-05,4.03612]
[1779986025724,35.74,73108.89,0.0,-0.97145,3e-05,4.06188]
[1779986026730,35.74,73116.2,0.0,-0.97124,3e-05,4.08766]
[1779986027738,35.74,73117.0,0.0,-0.97122,3e-05,4.09037]
[1779986030758,35.74,73128.47,0.0,-0.97088,3e-05,4.13082]
[1779986031765,35.74,73133.68,0.0,-0.97073,3e-05,4.14927]
[1779986032772,35.74,73130.47,0.0,-0.97082,3e-05,4.13755]
[1779986033779,35.74,73124.12,0.0,-0.97101,3e-05,4.11556]
[1779986034792,35.74,73119.07,0.0,-0.97116,3e-05,4.09741]
[1779986035794,35.74,73112.74,0.0,-0.97135,3e-05,4.07482]
[1779986036810,35.74,73112.6,0.0,-0.97135,3e-05,4.07422]
[1779986037808,35.74,73104.43,0.0,-0.97159,3e-05,4.04527]
[1779986038814,35.74,73098.92,0.0,-0.97175,3e-05,4.02584]
[1779986039821,35.74,73098.84,0.0,-0.97176,3e-05,4.02554]
[1779986043849,35.74,73104.08,0.0,-0.9716,3e-05,4.04387]
[1779986044856,35.74,73105.06,0.0,-0.97158,3e-05,4.04727]
[1779986049891,35.74,73101.15,0.0,-0.97169,3e-05,4.03332]
[1779986054928,35.74,73105.14,0.0,-0.97158,3e-05,4.04724]
[1779986057950,35.74,73110.2,0.0,-0.97143,3e-05,4.06494]
[1779986059966,35.74,73112.14,0.0,-0.97137,3e-05,4.07164]
[1779986064999,35.74,73111.05,0.0,-0.97141,3e-05,4.06735]
[1779986070036,35.73,73107.75,0.0,-0.97151,3e-05,4.05527]
[1779986075070,35.73,73111.73,0.0,-0.97141,3e-05,4.06643]
[1779986078094,35.73,73105.74,0.0,-0.97159,3e-05,4.04502]
[1779986079102,35.73,73103.28,0.0,-0.97166,3e-05,4.03631]
[1779986080110,35.73,73109.52,0.0,-0.97148,3e-05,4.05824]
[1779986081116,35.73,73108.92,0.0,-0.9715,3e-05,4.05605]
[1779986086151,35.73,73108.36,0.0,-0.97152,3e-05,4.05373]
[1779986091186,35.73,73109.81,0.0,-0.97148,3e-05,4.05847]
[1779986096225,35.73,73106.14,0.0,-0.97159,3e-05,4.04514]
[1779986099242,35.73,73112.7,0.0,-0.97138,3e-05,4.06981]
[1779986101262,35.73,73118.24,0.0,-0.97122,3e-05,4.08934]
[1779986106296,35.74,73116.57,0.0,-0.97126,3e-05,4.08453]
[1779986111333,35.74,73115.64,0.0,-0.97126,3e-05,4.08423]
[1779986114358,35.75,73120.98,0.0,-0.97109,3e-05,4.10457]
[1779986116376,35.75,73130.46,0.0,-0.97082,3e-05,4.13799]
[1779986121410,35.75,73130.41,0.0,-0.97079,3e-05,4.14131]
[1779986126445,35.76,73136.02,0.0,-0.97059,3e-05,4.16472]
[1779986131485,35.77,73138.84,0.0,-0.9705,3e-05,4.17538]
[1779986133499,35.77,73132.51,0.0,-0.97068,3e-05,4.15388]
[1779986134501,35.77,73119.07,0.0,-0.97108,3e-05,4.10567]
[1779986139536,35.77,73117.84,0.0,-0.97112,3e-05,4.10026]
[1779986144572,35.77,73119.36,0.0,-0.97109,3e-05,4.10474]
[1779986149609,35.76,73120.99,0.0,-0.97105,3e-05,4.10981]
[1779986154641,35.76,73109.29,0.0,-0.97142,3e-05,4.06537]
[1779986155649,35.76,73103.1,0.0,-0.9716,3e-05,4.04291]
[1779986156657,35.75,73101.88,0.0,-0.97164,3e-05,4.03802]
[1779986161698,35.75,73090.08,0.0,-0.97201,3e-05,3.99376]
[1779986162705,35.75,73083.18,0.0,-0.97221,3e-05,3.96922]
[1779986163717,35.75,73082.94,0.0,-0.97223,3e-05,3.96791]
[1779986166731,35.74,73092.45,0.0,-0.97196,3e-05,3.99959]
[1779986167739,35.74,73093.44,0.0,-0.97194,3e-05,4.00252]
[1779986169756,35.74,73097.18,0.0,-0.97184,3e-05,4.01452]
[1779986173795,35.73,73090.81,0.0,-0.97204,3e-05,3.9901]
[1779986179828,35.73,73091.36,0.0,-0.97205,3e-05,3.98899]
[1779986184866,35.72,73085.26,0.0,-0.97225,3e-05,3.96532]
[1779986189899,35.71,73083.33,0.0,-0.97232,3e-05,3.95639]
[1779986191912,35.71,73087.16,0.0,-0.97224,3e-05,3.9663]
[1779986196956,35.71,73086.11,0.0,-0.97229,3e-05,3.96035]
[1779986197954,35.71,73093.02,0.0,-0.97209,3e-05,3.98392]
[1779986198962,35.7,73091.68,0.0,-0.97213,3e-05,3.97874]
[1779986204000,35.7,73097.26,0.0,-0.97199,3e-05,3.99569]
[1779986207017,35.69,73091.53,0.0,-0.97217,3e-05,3.97416]
[1779986212053,35.69,73096.64,0.0,-0.97205,3e-05,3.98952]
[1779986217094,35.68,73098.71,0.0,-0.97201,3e-05,3.99424]
[1779986222124,35.68,73102.83,0.0,-0.97191,3e-05,4.00615]
[1779986224139,35.67,73103.99,0.0,-0.97188,3e-05,4.00915]
[1779986225147,35.67,73095.54,0.0,-0.97213,3e-05,3.97909]
[1779986226151,35.67,73096.8,0.0,-0.9721,3e-05,3.98302]
[1779986231188,35.67,73095.19,0.0,-0.97217,3e-05,3.97501]
[1779986233209,35.66,73089.35,0.0,-0.97234,3e-05,3.95381]
[1779986235216,35.66,73099.21,0.0,-0.97207,3e-05,3.98728]
[1779986236223,35.66,73100.14,0.0,-0.97204,3e-05,3.99005]
[1779986239246,35.66,73095.02,0.0,-0.9722,3e-05,3.97078]
[1779986242265,35.65,73088.71,0.0,-0.97239,3e-05,3.94755]
[1779986244279,35.65,73086.8,0.0,-0.97246,3e-05,3.94013]
[1779986249315,35.65,73087.34,0.0,-0.97246,3e-05,3.94003]
[1779986252336,35.64,73081.27,0.0,-0.97266,3e-05,3.91546]
[1779986257372,35.64,73089.27,0.0,-0.97244,3e-05,3.94135]
[1779986258378,35.64,73092.06,0.0,-0.97237,3e-05,3.95064]
[1779986263436,35.63,73090.63,0.0,-0.97243,3e-05,3.94326]
[1779986268459,35.63,73086.74,0.0,-0.97255,3e-05,3.92794]
[1779986272487,35.62,73081.98,0.0,-0.9727,3e-05,3.9101]
[1779986277522,35.62,73079.42,0.0,-0.97279,3e-05,3.89968]
[1779986281553,35.62,73084.46,0.0,-0.97266,3e-05,3.91571]
[1779986282563,35.62,73090.27,0.0,-0.97249,3e-05,3.9358]
[1779986285583,35.61,73084.76,0.0,-0.97266,3e-05,3.91526]
[1779986290616,35.61,73081.64,0.0,-0.97276,3e-05,3.90288]
[1779986295653,35.61,73083.2,0.0,-0.97273,3e-05,3.90665]
[1779986298672,35.6,73092.31,0.0,-0.97248,3e-05,3.93712]
[1779986302701,35.6,73098.31,0.0,-0.97232,3e-05,3.95642]
[1779986305722,35.6,73103.55,0.0,-0.97218,3e-05,3.97341]
[1779986310759,35.59,73106.66,0.0,-0.97211,3e-05,3.98204]
[1779986313777,35.59,73100.37,0.0,-0.97232,3e-05,3.95633]
[1779986317809,35.58,73096.49,0.0,-0.97244,3e-05,3.94126]
[1779986322844,35.58,73097.69,0.0,-0.97242,3e-05,3.94355]
[1779986325865,35.58,73104.13,0.0,-0.97225,3e-05,3.96478]
[1779986330899,35.57,73105.49,0.0,-0.97223,3e-05,3.96741]
[1779986335934,35.57,73103.5,0.0,-0.9723,3e-05,3.95841]
[1779986340969,35.56,73097.42,0.0,-0.97249,3e-05,3.93525]
[1779986341976,35.56,73094.47,0.0,-0.97258,3e-05,3.92466]
[1779986346003,35.56,73101.57,0.0,-0.97239,3e-05,3.94789]
[1779986351044,35.55,73101.96,0.0,-0.97239,3e-05,3.94731]
[1779986356075,35.55,73100.93,0.0,-0.97244,3e-05,3.94182]
[1779986361114,35.54,73101.47,0.0,-0.97244,3e-05,3.94182]
[1779986363129,35.54,73094.54,0.0,-0.97264,3e-05,3.91703]
[1779986364136,35.54,73092.33,0.0,-0.97271,3e-05,3.90906]
[1779986370178,35.54,73093.07,0.0,-0.9727,3e-05,3.9097]
[1779986375222,35.53,73091.6,0.0,-0.97278,3e-05,3.90063]
[1779986380249,35.53,73093.74,0.0,-0.97273,3e-05,3.90651]
[1779986382262,35.53,73100.01,0.0,-0.97255,3e-05,3.92761]
[1779986383274,35.53,73104.65,0.0,-0.97242,3e-05,3.94339]
[1779986385289,35.53,73123.72,0.0,-0.97188,3e-05,4.00937]
[1779986386302,35.52,73137.14,0.0,-0.97149,3e-05,4.05634]
[1779986387305,35.52,73150.21,0.0,-0.9711,3e-05,4.10238]
[1779986388314,35.52,73160.72,0.0,-0.97079,3e-05,4.13949]
[1779986389317,35.52,73152.51,0.0,-0.97105,3e-05,4.10931]
[1779986390323,35.52,73140.31,0.0,-0.97141,3e-05,4.06511]
[1779986391337,35.52,73137.37,0.0,-0.97151,3e-05,4.0541]
[1779986393349,35.51,73123.63,0.0,-0.97192,3e-05,4.00446]
[1779986394352,35.51,73122.92,0.0,-0.97194,3e-05,4.00149]
[1779986396366,35.51,73128.24,0.0,-0.9718,3e-05,4.01928]
[1779986398380,35.51,73128.43,0.0,-0.9718,3e-05,4.01894]
[1779986402408,35.5,73123.92,0.0,-0.97195,3e-05,4.00108]
[1779986406437,35.5,73118.3,0.0,-0.97213,3e-05,3.97953]
[1779986408468,35.5,73107.88,0.0,-0.97243,3e-05,3.9424]
[1779986409467,35.5,73114.44,0.0,-0.97225,3e-05,3.96501]
[1779986410474,35.5,73119.34,0.0,-0.97211,3e-05,3.98186]
[1779986412489,35.49,73122.14,0.0,-0.97203,3e-05,3.99101]
[1779986416518,35.49,73127.86,0.0,-0.97188,3e-05,4.00972]
[1779986418535,35.49,73131.35,0.0,-0.97178,3e-05,4.02104]
[1779986423567,35.48,73132.83,0.0,-0.97176,3e-05,4.02373]
[1779986428607,35.48,73134.3,0.0,-0.97174,3e-05,4.0258]
[1779986430626,35.47,73153.67,0.0,-0.97118,3e-05,4.09417]
[1779986431636,35.47,73164.33,0.0,-0.97088,3e-05,4.12927]
[1779986432642,35.47,73165.02,0.0,-0.97086,3e-05,4.13162]
[1779986437679,35.47,73165.22,0.0,-0.97088,3e-05,4.12928]
[1779986440700,35.46,73170.89,0.0,-0.97071,3e-05,4.1489]
[1779986442714,35.46,73164.98,0.0,-0.97091,3e-05,4.12545]
[1779986445742,35.46,73158.73,0.0,-0.97111,3e-05,4.10163]
[1779986450777,35.45,73162.3,0.0,-0.97104,3e-05,4.11051]
[1779986455814,35.44,73164.58,0.0,-0.971,3e-05,4.11537]
[1779986460848,35.43,73167.86,0.0,-0.97092,3e-05,4.12457]
[1779986461865,35.43,73170.65,0.0,-0.97085,3e-05,4.13336]
[1779986466889,35.42,73172.17,0.0,-0.97083,3e-05,4.13575]
[1779986471924,35.41,73163.62,0.0,-0.97111,3e-05,4.1019]
[1779986472932,35.41,73153.24,0.0,-0.97142,3e-05,4.06412]
[1779986473943,35.41,73156.16,0.0,-0.97134,3e-05,4.07396]
[1779986474950,35.41,73164.16,0.0,-0.97111,3e-05,4.10211]
[1779986475954,35.41,73165.21,0.0,-0.97108,3e-05,4.10533]
[1779986478974,35.41,73171.92,0.0,-0.97089,3e-05,4.1278]
[1779986484020,35.4,73163.05,0.0,-0.97119,3e-05,4.0928]
[1779986485041,35.4,73161.17,0.0,-0.97125,3e-05,4.08544]
[1779986488050,35.39,73169.89,0.0,-0.971,3e-05,4.11488]
[1779986490060,35.39,73173.21,0.0,-0.97091,3e-05,4.12561]
[1779986495095,35.38,73166.4,0.0,-0.97116,3e-05,4.09564]
[1779986500130,35.37,73167.46,0.0,-0.97115,3e-05,4.09635]
[1779986505165,35.37,73170.66,0.0,-0.97108,3e-05,4.10477]
[1779986509197,35.36,73164.26,0.0,-0.9713,3e-05,4.07927]
[1779986510201,35.36,73158.78,0.0,-0.97147,3e-05,4.05911]
[1779986511207,35.36,73157.09,0.0,-0.97152,3e-05,4.05254]
[1779986516246,35.35,73156.99,0.0,-0.97155,3e-05,4.04949]
[1779986521277,35.35,73163.63,0.0,-0.97137,3e-05,4.07052]
[1779986522284,35.34,73170.43,0.0,-0.97117,3e-05,4.09432]
[1779986523291,35.34,73172.43,0.0,-0.97112,3e-05,4.10089]
[1779986528326,35.34,73174.48,0.0,-0.97106,3e-05,4.10798]
[1779986533369,35.34,73175.89,0.0,-0.97102,3e-05,4.11268]
[1779986535392,35.34,73183.51,0.0,-0.97079,3e-05,4.14003]
[1779986536406,35.34,73181.11,0.0,-0.97087,3e-05,4.13122]
[1779986537408,35.34,73175.7,0.0,-0.97103,3e-05,4.1116]
[1779986539429,35.34,73172.48,0.0,-0.97113,3e-05,4.09988]
[1779986542442,35.34,73177.08,0.0,-0.97099,3e-05,4.11623]
[1779986547478,35.33,73185.85,0.0,-0.97075,3e-05,4.14528]
[1779986548487,35.33,73186.16,0.0,-0.97074,3e-05,4.14577]
[1779986553546,35.32,73188.15,0.0,-0.97073,3e-05,4.14702]
[1779986555538,35.32,73177.75,0.0,-0.97105,3e-05,4.10873]
[1779986556547,35.32,73181.49,0.0,-0.97095,3e-05,4.1209]
[1779986557551,35.32,73183.38,0.0,-0.9709,3e-05,4.12641]
[1779986562589,35.31,73183.3,0.0,-0.97093,3e-05,4.12282]
[1779986567620,35.3,73183.11,0.0,-0.97097,3e-05,4.11894]
[1779986568629,35.3,73188.25,0.0,-0.97082,3e-05,4.13687]
[1779986569635,35.3,73201.13,0.0,-0.97043,3e-05,4.18304]
[1779986570649,35.3,73211.86,0.0,-0.97011,3e-05,4.22162]
[1779986575679,35.29,73210.88,0.0,-0.97017,3e-05,4.21429]
[1779986577691,35.28,73201.62,0.0,-0.97046,3e-05,4.1789]
[1779986578698,35.28,73208.47,0.0,-0.97026,3e-05,4.20316]
[1779986582730,35.28,73200.29,0.0,-0.97054,3e-05,4.17035]
[1779986586764,35.27,73205.74,0.0,-0.97039,3e-05,4.18748]
[1779986591795,35.26,73209.07,0.0,-0.97032,3e-05,4.19608]
[1779986592840,35.26,73222.76,0.0,-0.96991,3e-05,4.24571]
[1779986593816,35.26,73222.75,0.0,-0.96991,3e-05,4.24537]
[1779986594817,35.26,73233.12,0.0,-0.96959,3e-05,4.28343]
[1779986599854,35.25,73229.25,0.0,-0.96972,3e-05,4.26728]
[1779986604888,35.25,73227.68,0.0,-0.96979,3e-05,4.25979]
[1779986605898,35.25,73219.6,0.0,-0.97004,3e-05,4.22965]
[1779986606902,35.25,73214.54,0.0,-0.9702,3e-05,4.21027]
[1779986608915,35.24,73226.39,0.0,-0.96985,3e-05,4.25236]
[1779986613954,35.23,73218.74,0.0,-0.97014,3e-05,4.2175]
[1779986618987,35.23,73216.78,0.0,-0.97023,3e-05,4.20653]
[1779986622009,35.22,73222.71,0.0,-0.97007,3e-05,4.22608]
[1779986627045,35.21,73220.49,0.0,-0.97017,3e-05,4.21408]
[1779986632079,35.2,73220.05,0.0,-0.97022,3e-05,4.20873]
[1779986637115,35.19,73220.61,0.0,-0.97023,3e-05,4.20711]
[1779986642151,35.19,73217.53,0.0,-0.97036,3e-05,4.19216]
[1779986644163,35.18,73213.49,0.0,-0.97049,3e-05,4.17598]
[1779986649198,35.17,73211.1,0.0,-0.97059,3e-05,4.16399]
[1779986653233,35.17,73219.26,0.0,-0.97036,3e-05,4.19123]
[1779986658261,35.16,73218.2,0.0,-0.97043,3e-05,4.18393]
[1779986663301,35.15,73218.58,0.0,-0.97044,3e-05,4.18191]
[1779986668332,35.14,73223.53,0.0,-0.97032,3e-05,4.19669]
[1779986670346,35.14,73226.97,0.0,-0.97023,3e-05,4.20793]
[1779986675388,35.13,73228.01,0.0,-0.97024,3e-05,4.20562]
[1779986680417,35.12,73229.6,0.0,-0.97022,3e-05,4.20793]
[1779986685454,35.12,73229.29,0.0,-0.97026,3e-05,4.20326]
[1779986690489,35.11,73229.62,0.0,-0.97028,3e-05,4.20097]
[1779986695524,35.1,73228.32,0.0,-0.97035,3e-05,4.19269]
[1779986697541,35.1,73234.09,0.0,-0.97018,3e-05,4.21252]
[1779986699554,35.09,73241.66,0.0,-0.96996,3e-05,4.23903]
[1779986701569,35.09,73243.58,0.0,-0.96992,3e-05,4.24458]
[1779986703582,35.08,73259.0,0.0,-0.96945,3e-05,4.29957]
[1779986708616,35.07,73252.51,0.0,-0.96969,3e-05,4.27093]
[1779986713689,35.06,73252.89,0.0,-0.96972,3e-05,4.26805]
[1779986717688,35.06,73246.31,0.0,-0.96995,3e-05,4.24021]
[1779986722716,35.05,73242.44,0.0,-0.97011,3e-05,4.22191]
[1779986727769,35.04,73242.08,0.0,-0.97015,3e-05,4.21668]
[1779986728758,35.04,73235.95,0.0,-0.97035,3e-05,4.19331]
[1779986733834,35.03,73238.08,0.0,-0.97033,3e-05,4.19492]
[1779986739838,35.02,73240.92,0.0,-0.97028,3e-05,4.20091]
[1779986742923,35.01,73246.85,0.0,-0.97012,3e-05,4.22053]
[1779986744890,35.01,73254.12,0.0,-0.9699,3e-05,4.24672]
[1779986746898,35.01,73253.96,0.0,-0.96992,3e-05,4.24365]
[1779986749916,35.0,73259.01,0.0,-0.96979,3e-05,4.25994]
[1779986754951,34.99,73260.04,0.0,-0.96979,3e-05,4.25951]
[1779986758990,34.98,73269.8,0.0,-0.96951,3e-05,4.29254]
[1779986763028,34.97,73276.99,0.0,-0.96932,3e-05,4.31589]
[1779986765048,34.97,73282.67,0.0,-0.96914,3e-05,4.33643]
[1779986766051,34.97,73276.77,0.0,-0.96933,3e-05,4.31375]
[1779986771085,34.97,73276.29,0.0,-0.96937,3e-05,4.30987]
[1779986774112,34.96,73282.5,0.0,-0.96918,3e-05,4.33203]
[1779986779148,34.96,73283.1,0.0,-0.96918,3e-05,4.3322]
[1779986782338,34.96,73277.03,0.0,-0.96938,3e-05,4.30813]
[1779986785229,34.95,73282.3,0.0,-0.96922,3e-05,4.32688]
[1779986790272,34.95,73286.58,0.0,-0.96911,3e-05,4.34107]
[1779986793287,34.95,73277.77,0.0,-0.96941,3e-05,4.30412]
[1779986796315,34.94,73283.84,0.0,-0.96923,3e-05,4.32601]
[1779986801350,34.94,73286.42,0.0,-0.96916,3e-05,4.33433]
[1779986803366,34.94,73293.79,0.0,-0.96893,3e-05,4.36156]
[1779986804372,34.94,73293.25,0.0,-0.96895,3e-05,4.35912]
[1779986809408,34.93,73291.61,0.0,-0.96902,3e-05,4.3509]
[1779986813434,34.93,73284.41,0.0,-0.96927,3e-05,4.3217]
[1779986814438,34.93,73278.66,0.0,-0.96945,3e-05,4.30003]
[1779986815449,34.93,73278.57,0.0,-0.96945,3e-05,4.29935]
[1779986816455,34.93,73282.08,0.0,-0.96935,3e-05,4.31198]
[1779986819476,34.92,73288.6,0.0,-0.96915,3e-05,4.33565]
[1779986820484,34.92,73294.04,0.0,-0.96897,3e-05,4.35627]
[1779986821510,34.92,73294.72,0.0,-0.96896,3e-05,4.35813]
[1779986823519,34.92,73302.39,0.0,-0.96872,3e-05,4.38654]
[1779986824530,34.92,73302.86,0.0,-0.96871,3e-05,4.38789]
[1779986827556,34.92,73313.74,0.0,-0.96836,3e-05,4.42826]
[1779986828565,34.92,73318.42,0.0,-0.96821,3e-05,4.44575]
[1779986830582,34.91,73318.31,0.0,-0.96823,3e-05,4.44424]
[1779986833604,34.91,73312.91,0.0,-0.96842,3e-05,4.42189]
[1779986838635,34.91,73318.23,0.0,-0.96826,3e-05,4.44072]
[1779986841657,34.9,73320.34,0.0,-0.96819,3e-05,4.44809]
[1779986843675,34.9,73314.37,0.0,-0.9684,3e-05,4.42398]
[1779986844683,34.9,73302.26,0.0,-0.9688,3e-05,4.3771]
[1779986845692,34.9,73299.41,0.0,-0.9689,3e-05,4.36534]
[1779986847702,34.9,73289.81,0.0,-0.96921,3e-05,4.32847]
[1779986848712,34.9,73289.6,0.0,-0.96922,3e-05,4.32729]
[1779986853774,34.9,73288.58,0.0,-0.96927,3e-05,4.32082]
[1779986854755,34.9,73294.08,0.0,-0.96909,3e-05,4.34219]
[1779986856768,34.9,73297.18,0.0,-0.96899,3e-05,4.35368]
[1779986861815,34.9,73295.04,0.0,-0.96905,3e-05,4.34677]
[1779986863827,34.9,73287.62,0.0,-0.96928,3e-05,4.31973]
[1779986864834,34.9,73285.95,0.0,-0.96934,3e-05,4.31261]
[1779986865840,34.9,73278.71,0.0,-0.96957,3e-05,4.285]
[1779986868860,34.9,73272.98,0.0,-0.96976,3e-05,4.26282]
[1779986870878,34.9,73266.93,0.0,-0.96996,3e-05,4.23957]
[1779986871881,34.9,73262.84,0.0,-0.97009,3e-05,4.22376]
[1779986873896,34.89,73255.65,0.0,-0.97031,3e-05,4.19684]
[1779986875909,34.89,73249.81,0.0,-0.9705,3e-05,4.1748]
[1779986876917,34.89,73246.77,0.0,-0.9706,3e-05,4.16278]
[1779986881951,34.89,73247.33,0.0,-0.9706,3e-05,4.16238]
[1779986885979,34.88,73241.89,0.0,-0.97079,3e-05,4.13987]
[1779986890010,34.87,73238.43,0.0,-0.97092,3e-05,4.1246]
[1779986895050,34.87,73236.04,0.0,-0.97102,3e-05,4.11265]
[1779986897065,34.86,73229.54,0.0,-0.97123,3e-05,4.08775]
[1779986900085,34.86,73223.96,0.0,-0.97141,3e-05,4.06576]
[1779986901091,34.86,73223.9,0.0,-0.97142,3e-05,4.06501]
[1779986903110,34.86,73233.81,0.0,-0.97113,3e-05,4.09994]
[1779986904113,34.85,73241.09,0.0,-0.97091,3e-05,4.12594]
[1779986905120,34.85,73239.11,0.0,-0.97098,3e-05,4.11806]
[1779986910155,34.86,73241.2,0.0,-0.97089,3e-05,4.12849]
[1779986912175,34.86,73233.48,0.0,-0.97113,3e-05,4.09947]
[1779986913178,34.87,73230.76,0.0,-0.9712,3e-05,4.09046]
[1779986918214,34.87,73230.78,0.0,-0.97118,3e-05,4.09324]
[1779986924255,34.87,73229.6,0.0,-0.97122,3e-05,4.08887]
[1779986929288,34.87,73230.96,0.0,-0.97117,3e-05,4.0937]
[1779986930315,34.87,73215.69,0.0,-0.97164,3e-05,4.0384]
[1779986931362,34.87,73202.21,0.0,-0.97204,3e-05,3.99003]
[1779986932396,34.87,73204.06,0.0,-0.97197,3e-05,3.99759]
[1779986934372,34.87,73210.31,0.0,-0.97179,3e-05,4.02]
[1779986935379,34.87,73210.28,0.0,-0.97179,3e-05,4.02017]
[1779986940415,34.88,73208.72,0.0,-0.97183,3e-05,4.01529]
[1779986943440,34.88,73216.89,0.0,-0.97156,3e-05,4.04685]
[1779986945451,34.88,73216.95,0.0,-0.97156,3e-05,4.0472]
[1779986950487,34.88,73215.67,0.0,-0.9716,3e-05,4.04294]
[1779986952504,34.88,73210.14,0.0,-0.97176,3e-05,4.02321]
[1779986953509,34.88,73207.6,0.0,-0.97184,3e-05,4.0142]
[1779986958543,34.88,73207.18,0.0,-0.97184,3e-05,4.01336]
[1779986963578,34.89,73204.71,0.0,-0.97191,3e-05,4.0052]
[1779986968619,34.89,73210.08,0.0,-0.97174,3e-05,4.02514]
[1779986970631,34.89,73210.55,0.0,-0.97173,3e-05,4.02703]
[1779986972664,34.89,73197.32,0.0,-0.97214,3e-05,3.97738]
[1779986973672,34.89,73193.27,0.0,-0.97225,3e-05,3.96335]
[1779986978706,34.89,73194.81,0.0,-0.9722,3e-05,3.96981]
[1779986981728,34.89,73201.86,0.0,-0.97199,3e-05,3.99549]
[1779986986762,34.9,73205.82,0.0,-0.97186,3e-05,4.01034]
[1779986991797,34.9,73206.82,0.0,-0.97183,3e-05,4.01461]
[1779986996832,34.9,73207.26,0.0,-0.97181,3e-05,4.01685]
[1779987001870,34.9,73206.24,0.0,-0.97183,3e-05,4.01389]
[1779987002887,34.9,73219.48,0.0,-0.97144,3e-05,4.06157]
[1779987003885,34.9,73220.88,0.0,-0.97139,3e-05,4.06676]
[1779987008920,34.9,73220.83,0.0,-0.97139,3e-05,4.06691]
[1779987013955,34.9,73223.42,0.0,-0.97131,3e-05,4.07662]
[1779987018990,34.9,73223.48,0.0,-0.97131,3e-05,4.07716]
[1779987024029,34.9,73219.89,0.0,-0.97141,3e-05,4.06459]
[1779987025035,34.9,73212.02,0.0,-0.97165,3e-05,4.03632]
[1779987026082,34.9,73186.96,0.0,-0.97239,3e-05,3.94706]
[1779987027057,34.9,73186.96,0.0,-0.97238,3e-05,3.94733]
[1779987029069,34.91,73196.06,0.0,-0.97211,3e-05,3.98013]
[1779987033103,34.91,73204.57,0.0,-0.97187,3e-05,4.00893]
[1779987038142,34.91,73204.99,0.0,-0.97185,3e-05,4.01124]
[1779987039147,34.91,73198.39,0.0,-0.97204,3e-05,3.98785]
[1779987041161,34.91,73203.84,0.0,-0.97188,3e-05,4.0077]
[1779987046222,34.91,73199.43,0.0,-0.972,3e-05,3.99282]
[1779987048212,34.91,73193.58,0.0,-0.97217,3e-05,3.9724]
[1779987053245,34.92,73195.02,0.0,-0.97212,3e-05,3.97874]
[1779987058285,34.92,73190.82,0.0,-0.97223,3e-05,3.96502]
[1779987062326,34.92,73183.49,0.0,-0.97244,3e-05,3.94005]
[1779987063327,34.92,73189.89,0.0,-0.97225,3e-05,3.96273]
[1779987064331,34.92,73199.85,0.0,-0.97195,3e-05,3.99864]
[1779987069368,34.93,73199.35,0.0,-0.97196,3e-05,3.99771]
[1779987070375,34.93,73204.43,0.0,-0.97181,3e-05,4.01604]
[1779987075413,34.93,73200.98,0.0,-0.97191,3e-05,4.0044]
[1779987078435,34.93,73211.27,0.0,-0.9716,3e-05,4.04171]
[1779987080449,34.93,73233.21,0.0,-0.97093,3e-05,4.12135]
[1779987082461,34.93,73233.52,0.0,-0.97092,3e-05,4.12243]
[1779987086498,34.93,73239.63,0.0,-0.97072,3e-05,4.14639]
[1779987088514,34.93,73246.35,0.0,-0.97052,3e-05,4.17092]
[1779987089528,34.93,73248.85,0.0,-0.97044,3e-05,4.17975]
[1779987093548,34.93,73256.0,0.0,-0.97024,3e-05,4.20298]
[1779987094555,34.93,73255.5,0.0,-0.97026,3e-05,4.20064]
[1779987096629,34.93,73263.3,0.0,-0.97002,3e-05,4.22912]
[1779987098583,34.93,73263.58,0.0,-0.97002,3e-05,4.22959]
[1779987103622,34.92,73267.99,0.0,-0.96989,3e-05,4.24452]
[1779987109678,34.92,73270.88,0.0,-0.9698,3e-05,4.25531]
[1779987112686,34.93,73253.12,0.0,-0.97034,3e-05,4.19124]
[1779987113693,34.93,73254.43,0.0,-0.9703,3e-05,4.19683]
[1779987118728,34.94,73258.49,0.0,-0.97014,3e-05,4.21553]
[1779987123864,34.94,73264.2,0.0,-0.96995,3e-05,4.23756]
[1779987126798,34.94,73272.71,0.0,-0.96969,3e-05,4.2684]
[1779987127804,34.94,73278.59,0.0,-0.9695,3e-05,4.29108]
[1779987128810,34.94,73279.51,0.0,-0.96947,3e-05,4.29513]
[1779987130825,34.94,73266.05,0.0,-0.96988,3e-05,4.24593]
[1779987131831,34.94,73265.01,0.0,-0.96992,3e-05,4.2418]
[1779987132838,34.94,73275.13,0.0,-0.96959,3e-05,4.28091]
[1779987133867,34.94,73281.53,0.0,-0.96938,3e-05,4.30496]
[1779987134860,34.95,73277.11,0.0,-0.96952,3e-05,4.28891]
[1779987135864,34.95,73267.02,0.0,-0.96983,3e-05,4.25172]
[1779987136871,34.95,73264.86,0.0,-0.9699,3e-05,4.24431]
[1779987138885,34.95,73271.72,0.0,-0.96967,3e-05,4.27124]
[1779987140903,34.95,73277.5,0.0,-0.96947,3e-05,4.29412]
[1779987145934,34.96,73275.62,0.0,-0.96951,3e-05,4.28996]
[1779987150971,34.97,73273.27,0.0,-0.96956,3e-05,4.28413]
[1779987156014,34.97,73270.82,0.0,-0.96963,3e-05,4.2753]
[1779987159026,34.98,73264.53,0.0,-0.96981,3e-05,4.25357]
[1779987163061,34.98,73283.61,0.0,-0.96919,3e-05,4.32756]
[1779987164069,34.99,73291.44,0.0,-0.96893,3e-05,4.35768]
[1779987165077,34.99,73290.84,0.0,-0.96895,3e-05,4.35585]
[1779987170106,34.99,73294.11,0.0,-0.96882,3e-05,4.37043]
[1779987175142,35.0,73292.24,0.0,-0.96886,3e-05,4.36547]
[1779987180177,35.0,73294.47,0.0,-0.96877,3e-05,4.37658]
[1779987185212,35.01,73296.35,0.0,-0.96869,3e-05,4.38586]
[1779987189240,35.01,73287.52,0.0,-0.96896,3e-05,4.35398]
[1779987190245,35.01,73286.93,0.0,-0.96897,3e-05,4.35221]
[1779987196287,35.02,73287.77,0.0,-0.96892,3e-05,4.35821]
[1779987201326,35.02,73286.26,0.0,-0.96895,3e-05,4.35475]
[1779987206362,35.03,73288.08,0.0,-0.96887,3e-05,4.36391]
[1779987209379,35.03,73297.57,0.0,-0.96856,3e-05,4.40131]
[1779987211391,35.03,73299.92,0.0,-0.96849,3e-05,4.40843]
[1779987212400,35.03,73305.11,0.0,-0.96832,3e-05,4.42866]
[1779987214414,35.04,73306.66,0.0,-0.96826,3e-05,4.4353]
[1779987219448,35.04,73307.62,0.0,-0.96822,3e-05,4.44072]
[1779987224483,35.04,73310.37,0.0,-0.96811,3e-05,4.45299]
[1779987231535,35.05,73310.84,0.0,-0.96808,3e-05,4.45707]
[1779987233545,35.05,73299.95,0.0,-0.96843,3e-05,4.41594]
[1779987234553,35.05,73298.74,0.0,-0.96846,3e-05,4.4117]
[1779987239590,35.06,73298.53,0.0,-0.96845,3e-05,4.41288]
[1779987244626,35.06,73292.0,0.0,-0.96865,3e-05,4.38985]
[1779987245636,35.06,73291.57,0.0,-0.96866,3e-05,4.38865]
[1779987246637,35.06,73285.89,0.0,-0.96884,3e-05,4.36749]
[1779987247724,35.06,73275.85,0.0,-0.96916,3e-05,4.33]
[1779987249661,35.06,73265.39,0.0,-0.96948,3e-05,4.29171]
[1779987250668,35.07,73260.98,0.0,-0.96961,3e-05,4.2758]
[1779987252684,35.07,73259.13,0.0,-0.96966,3e-05,4.27011]
[1779987256711,35.07,73251.19,0.0,-0.96989,3e-05,4.24302]
[1779987261746,35.08,73251.75,0.0,-0.96985,3e-05,4.24824]
[1779987266788,35.09,73254.68,0.0,-0.96973,3e-05,4.26221]
[1779987269813,35.09,73260.63,0.0,-0.96952,3e-05,4.28618]
[1779987270818,35.09,73271.51,0.0,-0.96917,3e-05,4.32756]
[1779987271824,35.1,73271.64,0.0,-0.96918,3e-05,4.32593]
[1779987276859,35.1,73273.8,0.0,-0.96909,3e-05,4.33653]
[1779987280891,35.11,73279.99,0.0,-0.96888,3e-05,4.36186]
[1779987281895,35.11,73280.32,0.0,-0.96886,3e-05,4.36356]
[1779987284916,35.11,73290.79,0.0,-0.96851,3e-05,4.40467]
[1779987285925,35.11,73291.54,0.0,-0.96849,3e-05,4.40792]
[1779987289950,35.11,73295.66,0.0,-0.96834,3e-05,4.4251]
[1779987294987,35.12,73296.77,0.0,-0.96829,3e-05,4.43105]
[1779987300030,35.12,73296.53,0.0,-0.96828,3e-05,4.43183]
[1779987303048,35.12,73307.12,0.0,-0.96793,3e-05,4.47346]
[1779987304052,35.12,73308.59,0.0,-0.96788,3e-05,4.4794]
[1779987309088,35.13,73309.48,0.0,-0.96784,3e-05,4.48411]
[1779987314133,35.13,73305.24,0.0,-0.96796,3e-05,4.46936]
[1779987316148,35.13,73299.8,0.0,-0.96813,3e-05,4.44906]
[1779987321184,35.14,73294.96,0.0,-0.96828,3e-05,4.43211]
[1779987326219,35.14,73295.35,0.0,-0.96825,3e-05,4.4353]
[1779987330247,35.14,73302.27,0.0,-0.96801,3e-05,4.46315]
[1779987331254,35.14,73310.08,0.0,-0.96777,3e-05,4.49083]
[1779987336289,35.15,73306.89,0.0,-0.96787,3e-05,4.47983]
[1779987340317,35.15,73298.36,0.0,-0.96814,3e-05,4.44814]
[1779987341325,35.15,73296.48,0.0,-0.9682,3e-05,4.44126]
[1779987343339,35.15,73287.01,0.0,-0.9685,3e-05,4.40575]
[1779987344346,35.15,73283.79,0.0,-0.9686,3e-05,4.39389]
[1779987348470,35.16,73291.52,0.0,-0.96833,3e-05,4.42493]
[1779987350387,35.16,73291.79,0.0,-0.96832,3e-05,4.42671]
[1779987352402,35.16,73285.1,0.0,-0.96853,3e-05,4.40192]
[1779987357439,35.16,73286.52,0.0,-0.96847,3e-05,4.40922]
[1779987358541,35.16,73293.56,0.0,-0.96824,3e-05,4.43646]
[1779987360460,35.17,73295.87,0.0,-0.96815,3e-05,4.44598]
[1779987365526,35.17,73299.32,0.0,-0.96803,3e-05,4.46072]
[1779987367523,35.17,73309.45,0.0,-0.96769,3e-05,4.50031]
[1779987368614,35.17,73312.11,0.0,-0.9676,3e-05,4.51083]
[1779987375574,35.17,73311.58,0.0,-0.9676,3e-05,4.51028]
[1779987377588,35.17,73301.04,0.0,-0.96795,3e-05,4.47006]
[1779987378684,35.18,73288.88,0.0,-0.96834,3e-05,4.42377]
[1779987380610,35.18,73289.26,0.0,-0.96832,3e-05,4.42587]
[1779987383630,35.18,73295.04,0.0,-0.96813,3e-05,4.449]
[1779987385654,35.18,73300.44,0.0,-0.96795,3e-05,4.47033]
[1779987388755,35.18,73309.58,0.0,-0.96764,3e-05,4.50639]
[1779987390685,35.18,73310.95,0.0,-0.96759,3e-05,4.51219]
[1779987395716,35.19,73314.77,0.0,-0.96747,3e-05,4.52538]
[1779987400752,35.19,73317.08,0.0,-0.96738,3e-05,4.53529]
[1779987405790,35.19,73327.5,0.0,-0.96703,3e-05,4.57676]
[1779987406803,35.19,73333.05,0.0,-0.96684,3e-05,4.5986]
[1779987407803,35.19,73334.05,0.0,-0.9668,3e-05,4.6026]
[1779987412838,35.19,73333.68,0.0,-0.96681,3e-05,4.60156]
[1779987417874,35.19,73333.76,0.0,-0.96681,3e-05,4.60216]
[1779987420894,35.19,73326.02,0.0,-0.96707,3e-05,4.57202]
[1779987421902,35.19,73315.22,0.0,-0.96743,3e-05,4.53009]
[1779987422909,35.19,73311.11,0.0,-0.96756,3e-05,4.51453]
[1779987427944,35.2,73311.67,0.0,-0.96753,3e-05,4.51769]
[1779987429958,35.2,73317.52,0.0,-0.96734,3e-05,4.54069]
[1779987433984,35.2,73312.18,0.0,-0.96751,3e-05,4.52066]
[1779987439109,35.2,73309.79,0.0,-0.96758,3e-05,4.51234]
[1779987441035,35.2,73299.81,0.0,-0.96791,3e-05,4.47432]
[1779987446072,35.2,73301.8,0.0,-0.96783,3e-05,4.48323]
[1779987450099,35.21,73307.4,0.0,-0.96764,3e-05,4.50578]
[1779987455133,35.21,73310.52,0.0,-0.96754,3e-05,4.5162]
[1779987459161,35.21,73323.84,0.0,-0.96709,3e-05,4.56867]
[1779987460170,35.21,73329.12,0.0,-0.96691,3e-05,4.58939]
[1779987465203,35.21,73327.21,0.0,-0.96697,3e-05,4.58236]
[1779987470238,35.21,73327.12,0.0,-0.96697,3e-05,4.58243]
[1779987475276,35.21,73325.1,0.0,-0.96704,3e-05,4.57496]
[1779987480309,35.21,73324.01,0.0,-0.96707,3e-05,4.57118]
[1779987485344,35.22,73322.48,0.0,-0.96712,3e-05,4.56568]
[1779987490392,35.22,73323.16,0.0,-0.96709,3e-05,4.56874]
[1779987491397,35.22,73311.51,0.0,-0.96748,3e-05,4.52362]
[1779987493408,35.22,73305.39,0.0,-0.96768,3e-05,4.50034]
[1779987498455,35.22,73303.99,0.0,-0.96771,3e-05,4.49597]
[1779987502482,35.22,73299.18,0.0,-0.96786,3e-05,4.47834]
[1779987507518,35.22,73300.9,0.0,-0.9678,3e-05,4.48613]
[1779987512554,35.23,73304.9,0.0,-0.96767,3e-05,4.49995]
[1779987513562,35.23,73310.43,0.0,-0.96749,3e-05,4.52153]
[1779987514566,35.23,73309.21,0.0,-0.96753,3e-05,4.51698]
[1779987519670,35.23,73311.31,0.0,-0.96745,3e-05,4.52605]
[1779987521623,35.23,73312.24,0.0,-0.96742,3e-05,4.52999]
[1779987526651,35.23,73313.23,0.0,-0.96738,3e-05,4.53454]
[1779987530688,35.23,73319.12,0.0,-0.96718,3e-05,4.55798]
[1779987532701,35.23,73320.42,0.0,-0.96713,3e-05,4.56324]
[1779987537737,35.23,73321.29,0.0,-0.9671,3e-05,4.56707]
[1779987542772,35.24,73316.57,0.0,-0.96725,3e-05,4.54911]
[1779987547811,35.24,73314.24,0.0,-0.96733,3e-05,4.54054]
[1779987552852,35.24,73305.28,0.0,-0.96762,3e-05,4.5064]
[1779987553855,35.24,73304.25,0.0,-0.96765,3e-05,4.50259]
[1779987555870,35.24,73309.78,0.0,-0.96747,3e-05,4.52429]
[1779987557882,35.24,73310.29,0.0,-0.96745,3e-05,4.52653]
[1779987562918,35.24,73309.44,0.0,-0.96747,3e-05,4.52394]
[1779987567952,35.24,73308.82,0.0,-0.96748,3e-05,4.52226]
[1779987572990,35.24,73311.69,0.0,-0.9674,3e-05,4.53141]
[1779987576012,35.25,73318.64,0.0,-0.96716,3e-05,4.55877]
[1779987579034,35.25,73312.6,0.0,-0.96736,3e-05,4.53555]
[1779987580118,35.25,73308.33,0.0,-0.9675,3e-05,4.51914]
[1779987586083,35.25,73310.23,0.0,-0.96743,3e-05,4.52731]
[1779987588098,35.25,73316.56,0.0,-0.96722,3e-05,4.55209]
[1779987590111,35.25,73319.77,0.0,-0.96711,3e-05,4.56472]
[1779987595146,35.25,73324.21,0.0,-0.96696,3e-05,4.58225]
[1779987600262,35.25,73326.11,0.0,-0.9669,3e-05,4.5898]
[1779987601269,35.25,73332.08,0.0,-0.96669,3e-05,4.61319]
[1779987603205,35.25,73335.72,0.0,-0.96657,3e-05,4.62747]
[1779987604214,35.25,73341.04,0.0,-0.96639,3e-05,4.64837]
[1779987605298,35.25,73340.88,0.0,-0.9664,3e-05,4.64766]
[1779987610261,35.25,73335.44,0.0,-0.96659,3e-05,4.62586]
[1779987614283,35.25,73332.33,0.0,-0.96669,3e-05,4.61352]
[1779987619317,35.25,73338.66,0.0,-0.96648,3e-05,4.63831]
[1779987624351,35.25,73333.34,0.0,-0.96666,3e-05,4.6172]
[1779987629388,35.25,73332.72,0.0,-0.96668,3e-05,4.61471]
[1779987634423,35.25,73336.35,0.0,-0.96658,3e-05,4.62615]
[1779987639458,35.25,73338.23,0.0,-0.96652,3e-05,4.63334]
[1779987644490,35.25,73337.28,0.0,-0.96655,3e-05,4.62939]
[1779987649530,35.25,73342.85,0.0,-0.96636,3e-05,4.65109]
[1779987651542,35.25,73352.98,0.0,-0.96602,3e-05,4.69111]
[1779987652553,35.24,73358.07,0.0,-0.96584,3e-05,4.71106]
[1779987655657,35.24,73347.55,0.0,-0.96621,3e-05,4.66897]
[1779987656576,35.24,73347.67,0.0,-0.96621,3e-05,4.6692]
[1779987661627,35.24,73339.8,0.0,-0.96648,3e-05,4.63782]
[1779987663629,35.24,73331.21,0.0,-0.96677,3e-05,4.60409]
[1779987668664,35.24,73332.37,0.0,-0.96673,3e-05,4.60876]
[1779987673698,35.24,73330.45,0.0,-0.96679,3e-05,4.60139]
[1779987675801,35.24,73321.76,0.0,-0.96708,3e-05,4.56753]
[1779987679742,35.24,73327.98,0.0,-0.96687,3e-05,4.59216]
[1779987680751,35.24,73329.85,0.0,-0.96681,3e-05,4.59951]
[1779987685787,35.25,73326.13,0.0,-0.96693,3e-05,4.58514]
[1779987687797,35.25,73320.16,0.0,-0.96713,3e-05,4.56189]
[1779987689815,35.25,73316.5,0.0,-0.96725,3e-05,4.54779]
[1779987694846,35.25,73313.77,0.0,-0.96736,3e-05,4.53503]
[1779987699882,35.25,73314.83,0.0,-0.96732,3e-05,4.53968]
[1779987701895,35.25,73325.84,0.0,-0.96695,3e-05,4.58271]
[1779987702901,35.25,73331.58,0.0,-0.96675,3e-05,4.60519]
[1779987703908,35.25,73332.53,0.0,-0.96672,3e-05,4.6089]
[1779987708946,35.25,73328.07,0.0,-0.96687,3e-05,4.59135]
[1779987713983,35.25,73324.53,0.0,-0.96699,3e-05,4.5776]
[1779987716099,35.25,73314.88,0.0,-0.96731,3e-05,4.54014]
[1779987717004,35.25,73314.59,0.0,-0.96732,3e-05,4.53911]
[1779987719017,35.25,73305.9,0.0,-0.96761,3e-05,4.50568]
[1779987720040,35.25,73305.77,0.0,-0.96761,3e-05,4.50533]
[1779987725070,35.25,73308.41,0.0,-0.96752,3e-05,4.51624]
[1779987728092,35.25,73302.01,0.0,-0.96773,3e-05,4.492]
[1779987730106,35.25,73291.65,0.0,-0.96806,3e-05,4.4526]
[1779987731113,35.25,73282.23,0.0,-0.96837,3e-05,4.41689]
[1779987732121,35.25,73283.62,0.0,-0.96832,3e-05,4.42249]
[1779987734135,35.26,73269.03,0.0,-0.96879,3e-05,4.36775]
[1779987735143,35.26,73258.12,0.0,-0.96913,3e-05,4.32708]
[1779987736244,35.26,73254.81,0.0,-0.96923,3e-05,4.31513]
[1779987738172,35.26,73245.73,0.0,-0.96951,3e-05,4.28214]
[1779987739190,35.26,73247.31,0.0,-0.96946,3e-05,4.28855]
[1779987741199,35.26,73239.02,0.0,-0.96971,3e-05,4.25876]
[1779987742205,35.26,73239.75,0.0,-0.96968,3e-05,4.26203]
[1779987743212,35.27,73246.46,0.0,-0.96947,3e-05,4.28754]
[1779987744223,35.27,73251.39,0.0,-0.96931,3e-05,4.30645]
[1779987746235,35.27,73252.08,0.0,-0.96928,3e-05,4.31001]
[1779987749261,35.27,73260.61,0.0,-0.96899,3e-05,4.34343]
[1779987751274,35.27,73261.1,0.0,-0.96899,3e-05,4.34353]
[1779987756385,35.28,73265.81,0.0,-0.96882,3e-05,4.36338]
[1779987759331,35.28,73254.39,0.0,-0.96917,3e-05,4.32172]
[1779987760338,35.28,73244.36,0.0,-0.96948,3e-05,4.28475]
[1779987761344,35.28,73241.99,0.0,-0.96955,3e-05,4.27648]
[1779987763358,35.29,73248.75,0.0,-0.96933,3e-05,4.30274]
[1779987765372,35.29,73240.16,0.0,-0.96959,3e-05,4.27176]
[1779987766381,35.29,73234.86,0.0,-0.96976,3e-05,4.25266]
[1779987767387,35.29,73235.81,0.0,-0.96972,3e-05,4.25676]
[1779987771415,35.3,73243.28,0.0,-0.96947,3e-05,4.28679]
[1779987772422,35.3,73239.61,0.0,-0.96958,3e-05,4.27368]
[1779987773428,35.3,73232.52,0.0,-0.96979,3e-05,4.24796]
[1779987774439,35.3,73227.46,0.0,-0.96995,3e-05,4.22987]
[1779987775443,35.3,73234.35,0.0,-0.96973,3e-05,4.25596]
[1779987776450,35.3,73236.79,0.0,-0.96965,3e-05,4.26559]
[1779987781485,35.31,73239.77,0.0,-0.96953,3e-05,4.27952]
[1779987786600,35.32,73244.23,0.0,-0.96936,3e-05,4.29898]
[1779987789540,35.32,73248.78,0.0,-0.9692,3e-05,4.3176]
[1779987794578,35.33,73253.91,0.0,-0.96902,3e-05,4.33937]
[1779987796606,35.33,73258.44,0.0,-0.96887,3e-05,4.35734]
[1779987798614,35.33,73250.09,0.0,-0.96912,3e-05,4.3269]
[1779987799621,35.33,73249.33,0.0,-0.96914,3e-05,4.32455]
[1779987803651,35.34,73237.07,0.0,-0.96951,3e-05,4.28085]
[1779987804655,35.34,73235.61,0.0,-0.96956,3e-05,4.27599]
[1779987809690,35.34,73233.0,0.0,-0.96961,3e-05,4.2692]
[1779987812713,35.35,73226.8,0.0,-0.96981,3e-05,4.24544]
[1779987815732,35.35,73223.3,0.0,-0.9699,3e-05,4.2344]
[1779987820767,35.36,73220.84,0.0,-0.96995,3e-05,4.22852]
[1779987825807,35.37,73219.26,0.0,-0.96997,3e-05,4.22641]
[1779987830846,35.37,73220.93,0.0,-0.9699,3e-05,4.23495]
[1779987831852,35.38,73229.75,0.0,-0.96961,3e-05,4.26866]
[1779987835879,35.38,73234.87,0.0,-0.96943,3e-05,4.28974]
[1779987840915,35.39,73238.02,0.0,-0.96931,3e-05,4.30402]
[1779987842929,35.39,73227.45,0.0,-0.96963,3e-05,4.26581]
[1779987843935,35.39,73229.36,0.0,-0.96957,3e-05,4.27346]
[1779987844942,35.39,73240.02,0.0,-0.96923,3e-05,4.31364]
[1779987845951,35.39,73238.16,0.0,-0.96928,3e-05,4.30721]
[1779987847030,35.4,73231.26,0.0,-0.9695,3e-05,4.28208]
[1779987848972,35.4,73226.49,0.0,-0.96964,3e-05,4.26547]
[1779987851992,35.4,73226.29,0.0,-0.96963,3e-05,4.26647]
[1779987855023,35.41,73233.89,0.0,-0.96937,3e-05,4.29637]
[1779987857102,35.41,73249.04,0.0,-0.96889,3e-05,4.35397]
[1779987858047,35.41,73249.04,0.0,-0.96888,3e-05,4.35442]
[1779987861069,35.41,73253.08,0.0,-0.96874,3e-05,4.37085]
[1779987865097,35.42,73259.34,0.0,-0.96853,3e-05,4.39602]
[1779987867110,35.42,73263.11,0.0,-0.9684,3e-05,4.41097]
[1779987872144,35.42,73263.24,0.0,-0.9684,3e-05,4.41044]
[1779987877247,35.42,73255.29,0.0,-0.96864,3e-05,4.38168]
[1779987879206,35.43,73255.27,0.0,-0.96864,3e-05,4.38261]
[1779987884239,35.43,73254.18,0.0,-0.96866,3e-05,4.38034]
[1779987891288,35.44,73255.07,0.0,-0.9686,3e-05,4.38622]
[1779987893303,35.44,73249.77,0.0,-0.96877,3e-05,4.36699]
[1779987894311,35.44,73244.3,0.0,-0.96894,3e-05,4.34685]
[1779987895317,35.44,73245.88,0.0,-0.96889,3e-05,4.35319]
[1779987900353,35.44,73243.68,0.0,-0.96894,3e-05,4.34705]
[1779987904380,35.45,73247.7,0.0,-0.9688,3e-05,4.36374]
[1779987906398,35.45,73241.28,0.0,-0.96899,3e-05,4.34047]
[1779987907456,35.45,73251.88,0.0,-0.96865,3e-05,4.38068]
[1779987908410,35.45,73251.88,0.0,-0.96865,3e-05,4.38106]
[1779987910424,35.45,73252.56,0.0,-0.96862,3e-05,4.38434]
[1779987912441,35.46,73260.52,0.0,-0.96836,3e-05,4.41511]
[1779987913446,35.46,73264.92,0.0,-0.96821,3e-05,4.43209]
[1779987918486,35.46,73263.39,0.0,-0.96825,3e-05,4.42767]
[1779987923517,35.46,73262.78,0.0,-0.96826,3e-05,4.42677]
[1779987926537,35.46,73248.57,0.0,-0.96871,3e-05,4.37398]
[1779987927596,35.47,73247.47,0.0,-0.96874,3e-05,4.37022]
[1779987930566,35.47,73243.87,0.0,-0.96884,3e-05,4.35788]
[1779987935601,35.47,73239.57,0.0,-0.96898,3e-05,4.34123]
[1779987940635,35.48,73239.83,0.0,-0.96895,3e-05,4.34435]
[1779987945672,35.48,73231.11,0.0,-0.96921,3e-05,4.314]
[1779987946678,35.48,73224.95,0.0,-0.9694,3e-05,4.29159]
[1779987947736,35.49,73223.83,0.0,-0.96943,3e-05,4.28795]
[1779987951712,35.49,73217.73,0.0,-0.96961,3e-05,4.26746]
[1779987956747,35.5,73218.99,0.0,-0.96954,3e-05,4.2748]
[1779987958767,35.5,73222.73,0.0,-0.96942,3e-05,4.28969]
[1779987960779,35.5,73237.57,0.0,-0.96894,3e-05,4.34593]
[1779987961784,35.5,73264.04,0.0,-0.96808,3e-05,4.44613]
[1779987962789,35.5,73266.34,0.0,-0.96801,3e-05,4.45514]
[1779987968833,35.51,73267.19,0.0,-0.96797,3e-05,4.4598]
[1779987973867,35.51,73273.54,0.0,-0.96775,3e-05,4.48536]
[1779987977966,35.51,73278.73,0.0,-0.96757,3e-05,4.50572]
[1779987981923,35.51,73286.61,0.0,-0.96731,3e-05,4.53675]
[1779987986957,35.51,73286.94,0.0,-0.96729,3e-05,4.53846]
[1779987988042,35.51,73281.07,0.0,-0.96749,3e-05,4.51599]
[1779987990985,35.51,73287.98,0.0,-0.96725,3e-05,4.54299]
[1779987995014,35.52,73291.53,0.0,-0.96715,3e-05,4.55457]
[1779987999057,35.52,73284.94,0.0,-0.96736,3e-05,4.52955]
[1779988000057,35.52,73271.64,0.0,-0.9678,3e-05,4.4788]
[1779988005090,35.52,73270.61,0.0,-0.96783,3e-05,4.47571]
[1779988010129,35.52,73273.02,0.0,-0.96774,3e-05,4.48602]
[1779988015163,35.52,73271.21,0.0,-0.96779,3e-05,4.48015]
[1779988019191,35.53,73266.14,0.0,-0.96794,3e-05,4.46191]
[1779988021204,35.53,73273.6,0.0,-0.9677,3e-05,4.49061]
[1779988023217,35.53,73272.78,0.0,-0.96772,3e-05,4.4879]
[1779988028331,35.53,73272.32,0.0,-0.96772,3e-05,4.48757]
[1779988034295,35.53,73279.57,0.0,-0.96748,3e-05,4.51605]
[1779988035303,35.53,73284.63,0.0,-0.96731,3e-05,4.5358]
[1779988036313,35.53,73290.24,0.0,-0.96712,3e-05,4.55754]
[1779988041344,35.53,73290.64,0.0,-0.96711,3e-05,4.55947]
[1779988044366,35.53,73299.32,0.0,-0.96681,3e-05,4.59327]
[1779988045376,35.53,73320.57,0.0,-0.9661,3e-05,4.67632]
[1779988046395,35.53,73331.82,0.0,-0.96571,3e-05,4.72061]
[1779988047393,35.53,73332.89,0.0,-0.96568,3e-05,4.72466]
[1779988052425,35.53,73329.34,0.0,-0.96582,3e-05,4.70696]
[1779988057460,35.53,73330.39,0.0,-0.9658,3e-05,4.71016]
[1779988062496,35.53,73327.55,0.0,-0.9659,3e-05,4.69798]
[1779988067536,35.53,73325.91,0.0,-0.96597,3e-05,4.6906]
[1779988072576,35.52,73327.74,0.0,-0.96591,3e-05,4.6967]
[1779988077610,35.52,73326.51,0.0,-0.96596,3e-05,4.69095]
[1779988081638,35.52,73337.28,0.0,-0.9656,3e-05,4.73298]
[1779988082645,35.52,73343.33,0.0,-0.96539,3e-05,4.75648]
[1779988087686,35.52,73331.86,0.0,-0.9658,3e-05,4.70956]
[1779988088693,35.51,73340.34,0.0,-0.96551,3e-05,4.74291]
[1779988093744,35.51,73341.85,0.0,-0.96547,3e-05,4.74755]
[1779988098851,35.51,73343.01,0.0,-0.96544,3e-05,4.75082]
[1779988100794,35.51,73346.99,0.0,-0.96531,3e-05,4.76609]
[1779988103815,35.51,73364.99,0.0,-0.96469,4e-05,4.83715]
[1779988108850,35.5,73370.45,0.0,-0.96452,4e-05,4.857]
[1779988113886,35.5,73363.3,0.0,-0.9648,4e-05,4.82362]
[1779988114895,35.49,73364.5,0.0,-0.96477,4e-05,4.82766]
[1779988119930,35.49,73365.42,0.0,-0.96476,4e-05,4.8293]
[1779988124964,35.49,73365.36,0.0,-0.96477,4e-05,4.82711]
[1779988129999,35.48,73363.08,0.0,-0.96487,4e-05,4.81602]
[1779988131006,35.48,73368.82,0.0,-0.96467,4e-05,4.83871]
[1779988134031,35.48,73374.02,0.0,-0.9645,4e-05,4.85841]
[1779988139068,35.47,73371.24,0.0,-0.96462,4e-05,4.84497]
[1779988140081,35.47,73365.74,0.0,-0.96482,4e-05,4.82241]
[1779988143099,35.47,73373.79,0.0,-0.96454,4e-05,4.85364]
[1779988145121,35.47,73382.22,0.0,-0.96425,4e-05,4.88684]
[1779988150147,35.46,73383.58,0.0,-0.96423,4e-05,4.88989]
[1779988155182,35.46,73385.49,0.0,-0.96418,4e-05,4.89516]
[1779988161227,35.45,73387.59,0.0,-0.96413,4e-05,4.90071]
[1779988163246,35.45,73393.28,0.0,-0.96394,4e-05,4.92287]
[1779988168282,35.44,73390.86,0.0,-0.96405,4e-05,4.91036]
[1779988169365,35.44,73382.03,0.0,-0.96437,4e-05,4.87392]
[1779988171308,35.44,73379.7,0.0,-0.96448,4e-05,4.86074]
[1779988174328,35.44,73373.8,0.0,-0.9647,4e-05,4.83558]
[1779988175337,35.43,73377.52,0.0,-0.96457,4e-05,4.85022]
[1779988177349,35.43,73379.3,0.0,-0.96452,4e-05,4.85658]
[1779988182387,35.43,73374.94,0.0,-0.96469,4e-05,4.83687]
[1779988183392,35.43,73384.52,0.0,-0.96435,4e-05,4.87526]
[1779988184404,35.43,73393.35,0.0,-0.96404,4e-05,4.91075]
[1779988185405,35.43,73393.67,0.0,-0.96403,4e-05,4.91155]
[1779988190442,35.42,73391.99,0.0,-0.96412,4e-05,4.90223]
[1779988195475,35.41,73389.85,0.0,-0.96421,4e-05,4.89113]
[1779988200518,35.41,73385.22,0.0,-0.9644,4e-05,4.86999]
[1779988201522,35.41,73372.13,0.0,-0.96487,4e-05,4.81663]
[1779988202531,35.41,73369.59,0.0,-0.96496,4e-05,4.80606]
[1779988203537,35.41,73374.6,0.0,-0.96479,4e-05,4.82592]
[1779988204542,35.41,73377.07,0.0,-0.9647,4e-05,4.83553]
[1779988209646,35.4,73375.71,0.0,-0.96477,4e-05,4.8282]
[1779988215628,35.4,73377.91,0.0,-0.96471,4e-05,4.83486]
[1779988219666,35.39,73369.95,0.0,-0.965,4e-05,4.80132]
[1779988220673,35.39,73357.92,0.0,-0.96542,3e-05,4.75279]
[1779988221677,35.39,73355.88,0.0,-0.9655,3e-05,4.74441]
[1779988226755,35.39,73354.92,0.0,-0.96554,3e-05,4.73946]
[1779988229747,35.39,73345.98,0.0,-0.96586,3e-05,4.70329]
[1779988230762,35.39,73352.8,0.0,-0.96562,3e-05,4.73023]
[1779988231762,35.39,73353.27,0.0,-0.96563,3e-05,4.72917]
[1779988236795,35.39,73353.61,0.0,-0.96562,3e-05,4.72957]
[1779988237810,35.38,73369.79,0.0,-0.96506,4e-05,4.79379]
[1779988242837,35.38,73365.99,0.0,-0.96521,3e-05,4.77735]
[1779988243850,35.38,73371.47,0.0,-0.96502,4e-05,4.79906]
[1779988244851,35.38,73369.83,0.0,-0.96508,4e-05,4.79215]
[1779988249888,35.38,73367.04,0.0,-0.96519,4e-05,4.77941]
[1779988251902,35.38,73364.38,0.0,-0.96529,3e-05,4.76818]
[1779988256935,35.37,73363.4,0.0,-0.96533,3e-05,4.76292]
[1779988261970,35.37,73364.16,0.0,-0.96532,3e-05,4.76455]
[1779988263984,35.37,73359.62,0.0,-0.96548,3e-05,4.7459]
[1779988268015,35.37,73348.93,0.0,-0.96586,3e-05,4.70245]
[1779988269020,35.37,73349.8,0.0,-0.96583,3e-05,4.70575]
[1779988274061,35.36,73344.85,0.0,-0.96601,3e-05,4.68533]
[1779988276084,35.36,73329.01,0.0,-0.96655,3e-05,4.62268]
[1779988277082,35.36,73315.16,0.0,-0.96702,3e-05,4.56861]
[1779988278089,35.36,73317.46,0.0,-0.96694,3e-05,4.57762]
[1779988280162,35.36,73319.15,0.0,-0.96688,3e-05,4.58429]
[1779988282124,35.36,73326.86,0.0,-0.96662,3e-05,4.6145]
[1779988283127,35.36,73338.37,0.0,-0.96623,3e-05,4.65971]
[1779988284134,35.36,73338.88,0.0,-0.96621,3e-05,4.66165]
[1779988289170,35.36,73336.56,0.0,-0.9663,3e-05,4.65217]
[1779988291186,35.36,73344.96,0.0,-0.96603,3e-05,4.68246]
[1779988292191,35.36,73345.62,0.0,-0.96601,3e-05,4.68494]
[1779988297225,35.36,73345.12,0.0,-0.96603,3e-05,4.68238]
[1779988302260,35.36,73346.47,0.0,-0.96599,3e-05,4.68714]
[1779988307299,35.36,73346.61,0.0,-0.96599,3e-05,4.68711]
[1779988312335,35.36,73346.64,0.0,-0.96599,3e-05,4.68671]
[1779988317372,35.36,73348.63,0.0,-0.96593,3e-05,4.69408]
[1779988320446,35.36,73358.98,0.0,-0.96557,3e-05,4.73485]
[1779988322407,35.36,73359.47,0.0,-0.96556,3e-05,4.73646]
[1779988327440,35.35,73357.08,0.0,-0.96565,3e-05,4.72601]
[1779988332478,35.35,73354.47,0.0,-0.96575,3e-05,4.71463]
[1779988337511,35.35,73353.42,0.0,-0.96579,3e-05,4.70969]
[1779988342547,35.35,73351.27,0.0,-0.96587,3e-05,4.7004]
[1779988347583,35.35,73353.73,0.0,-0.96579,3e-05,4.7095]
[1779988351610,35.34,73356.15,0.0,-0.96573,3e-05,4.71573]
[1779988356646,35.34,73355.23,0.0,-0.96577,3e-05,4.71121]
[1779988361681,35.34,73355.44,0.0,-0.96577,3e-05,4.71124]
[1779988364702,35.34,73365.84,0.0,-0.96542,3e-05,4.75221]
[1779988365709,35.34,73366.37,0.0,-0.9654,3e-05,4.7541]
[1779988370797,35.34,73359.83,0.0,-0.96564,3e-05,4.72685]
[1779988376791,35.33,73363.78,0.0,-0.96551,3e-05,4.7414]
[1779988381827,35.33,73360.19,0.0,-0.96565,3e-05,4.72599]
[1779988386861,35.33,73359.16,0.0,-0.96569,3e-05,4.72086]
[1779988391896,35.33,73359.94,0.0,-0.96567,3e-05,4.72295]
[1779988396939,35.33,73360.46,0.0,-0.96566,3e-05,4.72399]
[1779988398950,35.32,73372.05,0.0,-0.96526,3e-05,4.76987]
[1779988399962,35.32,73371.9,0.0,-0.96527,3e-05,4.76899]
[1779988404992,35.32,73374.39,0.0,-0.9652,4e-05,4.77757]
[1779988410042,35.32,73370.72,0.0,-0.96534,3e-05,4.76145]
[1779988415069,35.31,73372.21,0.0,-0.96532,3e-05,4.76352]
[1779988420103,35.31,73375.05,0.0,-0.96523,4e-05,4.77364]
[1779988423125,35.31,73369.28,0.0,-0.96544,3e-05,4.7497]
[1779988424132,35.31,73368.56,0.0,-0.96546,3e-05,4.74659]
[1779988428159,35.31,73374.36,0.0,-0.96527,4e-05,4.7689]
[1779988430173,35.31,73377.69,0.0,-0.96516,4e-05,4.78174]
[1779988435213,35.3,73377.22,0.0,-0.96519,4e-05,4.77846]
[1779988437226,35.3,73382.45,0.0,-0.96501,4e-05,4.79894]
[1779988439238,35.3,73386.22,0.0,-0.96488,4e-05,4.81353]
[1779988444271,35.3,73393.26,0.0,-0.96465,4e-05,4.84004]
[1779988449311,35.29,73387.98,0.0,-0.96485,4e-05,4.81721]
[1779988456356,35.29,73389.75,0.0,-0.96481,4e-05,4.82202]
[1779988461390,35.28,73395.66,0.0,-0.96461,4e-05,4.84423]
[1779988466426,35.28,73395.3,0.0,-0.96464,4e-05,4.84084]
[1779988471461,35.28,73389.75,0.0,-0.96487,4e-05,4.8138]
[1779988476495,35.27,73388.12,0.0,-0.96495,4e-05,4.80547]
[1779988481530,35.27,73385.69,0.0,-0.96505,4e-05,4.79393]
[1779988484551,35.27,73378.28,0.0,-0.96532,4e-05,4.76309]
[1779988485559,35.27,73379.32,0.0,-0.96528,4e-05,4.76698]
[1779988490594,35.26,73381.53,0.0,-0.96522,4e-05,4.77437]
[1779988495629,35.26,73369.17,0.0,-0.96566,3e-05,4.72344]
[1779988496637,35.26,73367.02,0.0,-0.96574,3e-05,4.71445]
[1779988500665,35.26,73381.71,0.0,-0.96523,4e-05,4.77268]
[1779988501728,35.26,73385.19,0.0,-0.96512,4e-05,4.7862]
[1779988505700,35.25,73374.5,0.0,-0.9655,3e-05,4.74236]
[1779988507715,35.25,73372.7,0.0,-0.96557,3e-05,4.73465]
[1779988512753,35.25,73370.29,0.0,-0.96566,3e-05,4.72398]
[1779988517784,35.25,73365.38,0.0,-0.96584,3e-05,4.70323]
[1779988519798,35.25,73352.3,0.0,-0.96629,3e-05,4.65119]
[1779988521883,35.25,73365.69,0.0,-0.96583,3e-05,4.7041]
[1779988523851,35.25,73370.8,0.0,-0.96566,3e-05,4.72419]
[1779988524866,35.25,73369.95,0.0,-0.96569,3e-05,4.72061]
[1779988526873,35.25,73361.83,0.0,-0.96597,3e-05,4.68809]
[1779988527880,35.24,73364.19,0.0,-0.96589,3e-05,4.69718]
[1779988532919,35.24,73360.32,0.0,-0.96605,3e-05,4.6784]
[1779988533922,35.24,73349.38,0.0,-0.96643,3e-05,4.63513]
[1779988534929,35.24,73348.05,0.0,-0.96647,3e-05,4.62973]
[1779988537953,35.24,73342.8,0.0,-0.96665,3e-05,4.60904]
[1779988542988,35.24,73353.73,0.0,-0.96628,3e-05,4.65208]
[1779988543996,35.24,73356.54,0.0,-0.96618,3e-05,4.66313]
[1779988546010,35.24,73357.42,0.0,-0.96615,3e-05,4.66644]
[1779988549032,35.24,73354.7,0.0,-0.96625,3e-05,4.65547]
[1779988554068,35.24,73350.77,0.0,-0.96639,3e-05,4.63975]
[1779988558098,35.24,73334.25,0.0,-0.96695,3e-05,4.57483]
[1779988559104,35.24,73331.71,0.0,-0.96703,3e-05,4.56501]
[1779988560111,35.24,73340.0,0.0,-0.96675,3e-05,4.59754]
[1779988561117,35.24,73340.83,0.0,-0.96672,3e-05,4.60085]
[1779988566153,35.24,73341.77,0.0,-0.96669,3e-05,4.60478]
[1779988571187,35.24,73343.84,0.0,-0.96662,3e-05,4.61313]
[1779988572240,35.24,73349.92,0.0,-0.96641,3e-05,4.63709]
[1779988573206,35.24,73349.92,0.0,-0.96641,3e-05,4.63709]
[1779988578235,35.24,73345.52,0.0,-0.96656,3e-05,4.61986]
[1779988583271,35.24,73346.15,0.0,-0.96653,3e-05,4.62255]
[1779988588305,35.24,73345.48,0.0,-0.96656,3e-05,4.62015]
[1779988589312,35.24,73355.2,0.0,-0.96622,3e-05,4.65854]
[1779988590323,35.24,73358.39,0.0,-0.96611,3e-05,4.67117]
[1779988595356,35.24,73350.69,0.0,-0.9664,3e-05,4.6379]
[1779988597374,35.24,73347.67,0.0,-0.9665,3e-05,4.62611]
[1779988598381,35.24,73336.79,0.0,-0.96687,3e-05,4.58341]
[1779988599388,35.24,73334.3,0.0,-0.96695,3e-05,4.57379]
[1779988604423,35.25,73332.83,0.0,-0.96699,3e-05,4.56867]
[1779988609461,35.25,73330.19,0.0,-0.96708,3e-05,4.559]
[1779988610468,35.25,73335.97,0.0,-0.96688,3e-05,4.58169]
[1779988611472,35.25,73340.98,0.0,-0.96671,3e-05,4.6014]
[1779988613487,35.25,73342.65,0.0,-0.96665,3e-05,4.60805]
[1779988618521,35.25,73341.2,0.0,-0.9667,3e-05,4.60261]
[1779988621543,35.25,73336.94,0.0,-0.96684,3e-05,4.58612]
[1779988627584,35.25,73340.51,0.0,-0.96672,3e-05,4.60052]
[1779988632623,35.25,73335.67,0.0,-0.96688,3e-05,4.58197]
[1779988637659,35.25,73335.98,0.0,-0.96687,3e-05,4.58349]
[1779988642695,35.25,73334.42,0.0,-0.96691,3e-05,4.57788]
[1779988645716,35.25,73348.78,0.0,-0.96643,3e-05,4.63438]
[1779988649743,35.25,73340.03,0.0,-0.96672,3e-05,4.60004]
[1779988654779,35.25,73337.72,0.0,-0.96682,3e-05,4.58854]
[1779988657803,35.25,73327.55,0.0,-0.96716,3e-05,4.54911]
[1779988658806,35.25,73314.79,0.0,-0.96758,3e-05,4.49985]
[1779988659814,35.26,73324.34,0.0,-0.96726,3e-05,4.53697]
[1779988664848,35.26,73323.68,0.0,-0.96728,3e-05,4.53501]
[1779988669885,35.26,73320.56,0.0,-0.96738,3e-05,4.52365]
[1779988674920,35.26,73319.38,0.0,-0.96741,3e-05,4.51984]
[1779988679976,35.26,73317.92,0.0,-0.96745,3e-05,4.51497]
[1779988681973,35.26,73307.0,0.0,-0.96781,3e-05,4.47319]
[1779988683039,35.26,73306.46,0.0,-0.96783,3e-05,4.47134]
[1779988684997,35.26,73301.04,0.0,-0.968,3e-05,4.451]
[1779988686002,35.26,73301.11,0.0,-0.968,3e-05,4.45153]
[1779988689033,35.27,73291.52,0.0,-0.9683,3e-05,4.41568]
[1779988690045,35.27,73291.56,0.0,-0.9683,3e-05,4.41616]
[1779988692057,35.27,73284.81,0.0,-0.96851,3e-05,4.39115]
[1779988693064,35.27,73284.43,0.0,-0.96852,3e-05,4.39008]
[1779988696090,35.27,73292.01,0.0,-0.96827,3e-05,4.42001]
[1779988697095,35.27,73294.31,0.0,-0.96819,3e-05,4.42912]
[1779988702130,35.28,73298.01,0.0,-0.96805,3e-05,4.44484]
[1779988707165,35.28,73300.71,0.0,-0.96795,3e-05,4.45674]
[1779988709179,35.28,73306.25,0.0,-0.96776,3e-05,4.47859]
[1779988714216,35.28,73306.95,0.0,-0.96775,3e-05,4.47999]
[1779988719251,35.29,73304.69,0.0,-0.96781,3e-05,4.473]
[1779988724286,35.29,73309.24,0.0,-0.96764,3e-05,4.49183]
[1779988729323,35.29,73313.87,0.0,-0.96748,3e-05,4.51085]
[1779988734359,35.3,73314.78,0.0,-0.96744,3e-05,4.51541]
[1779988737379,35.3,73321.04,0.0,-0.96723,3e-05,4.5402]
[1779988742414,35.3,73327.11,0.0,-0.96702,3e-05,4.56447]
[1779988745441,35.3,73339.14,0.0,-0.96661,3e-05,4.61175]
[1779988746451,35.3,73347.75,0.0,-0.96632,3e-05,4.6456]
[1779988749467,35.3,73353.55,0.0,-0.96612,3e-05,4.66837]
[1779988752488,35.3,73348.53,0.0,-0.96629,3e-05,4.64842]
[1779988753496,35.3,73355.6,0.0,-0.96605,3e-05,4.67628]
[1779988757523,35.3,73350.11,0.0,-0.96624,3e-05,4.65432]
[1779988762558,35.3,73349.46,0.0,-0.96626,3e-05,4.65153]
[1779988765580,35.3,73355.65,0.0,-0.96605,3e-05,4.6758]
[1779988770616,35.3,73357.25,0.0,-0.966,3e-05,4.68169]
[1779988775651,35.29,73360.02,0.0,-0.96593,3e-05,4.68944]
[1779988780686,35.29,73357.49,0.0,-0.96602,3e-05,4.67894]
[1779988785724,35.29,73358.7,0.0,-0.96598,3e-05,4.68329]
[1779988790759,35.29,73362.01,0.0,-0.96587,3e-05,4.69594]
[1779988796803,35.29,73361.8,0.0,-0.96589,3e-05,4.69443]
[1779988801840,35.29,73361.62,0.0,-0.9659,3e-05,4.6931]
[1779988806875,35.29,73369.94,0.0,-0.96562,3e-05,4.7255]
[1779988809895,35.29,73377.23,0.0,-0.96537,3e-05,4.75403]
[1779988813965,35.28,73368.26,0.0,-0.96569,3e-05,4.71736]
[1779988818963,35.28,73362.29,0.0,-0.9659,3e-05,4.69295]
[1779988823998,35.28,73361.26,0.0,-0.96594,3e-05,4.68806]
[1779988828029,35.28,73370.13,0.0,-0.96564,3e-05,4.72276]
[1779988833068,35.28,73371.92,0.0,-0.96561,3e-05,4.72615]
[1779988834123,35.28,73366.02,0.0,-0.96581,3e-05,4.70246]
[1779988837092,35.28,73352.48,0.0,-0.96628,3e-05,4.64834]
[1779988838099,35.28,73344.79,0.0,-0.96655,3e-05,4.61798]
[1779988840117,35.28,73344.25,0.0,-0.96657,3e-05,4.61581]
[1779988844192,35.28,73355.04,0.0,-0.9662,3e-05,4.65824]
[1779988846155,35.28,73357.86,0.0,-0.9661,3e-05,4.66926]
[1779988851197,35.27,73358.71,0.0,-0.96608,3e-05,4.67209]
[1779988856225,35.27,73359.07,0.0,-0.96607,3e-05,4.67298]
[1779988861260,35.27,73361.22,0.0,-0.966,3e-05,4.68104]
[1779988866297,35.27,73351.82,0.0,-0.96633,3e-05,4.64312]
[1779988869326,35.27,73361.02,0.0,-0.96601,3e-05,4.67938]
[1779988870333,35.27,73363.04,0.0,-0.96595,3e-05,4.6872]
[1779988875379,35.27,73362.74,0.0,-0.96596,3e-05,4.68546]
[1779988880411,35.27,73362.87,0.0,-0.96596,3e-05,4.68531]
[1779988887473,35.26,73364.93,0.0,-0.9659,3e-05,4.69252]
[1779988892495,35.26,73367.3,0.0,-0.96584,3e-05,4.69873]
[1779988896527,35.26,73372.13,0.0,-0.96568,3e-05,4.71723]
[1779988901561,35.26,73371.12,0.0,-0.96572,3e-05,4.71245]
[1779988907601,35.26,73373.43,0.0,-0.96565,3e-05,4.72086]
[1779988912640,35.26,73371.78,0.0,-0.96571,3e-05,4.71345]
[1779988917676,35.25,73369.16,0.0,-0.96581,3e-05,4.70222]
[1779988922710,35.25,73367.0,0.0,-0.96589,3e-05,4.69271]
[1779988926737,35.25,73361.45,0.0,-0.96609,3e-05,4.67032]
[1779988931772,35.25,73361.15,0.0,-0.96611,3e-05,4.66851]
[1779988934793,35.25,73352.69,0.0,-0.9664,3e-05,4.63492]
[1779988939830,35.25,73351.85,0.0,-0.96643,3e-05,4.63148]
[1779988944862,35.25,73350.64,0.0,-0.96647,3e-05,4.6266]
[1779988949898,35.25,73351.07,0.0,-0.96645,3e-05,4.62821]
[1779988954974,35.25,73348.67,0.0,-0.96656,3e-05,4.61602]
[1779988959976,35.25,73349.65,0.0,-0.96652,3e-05,4.61988]
[1779988962990,35.25,73343.11,0.0,-0.96674,3e-05,4.59425]
[1779988965048,35.25,73337.16,0.0,-0.96694,3e-05,4.57115]
[1779988971053,35.25,73335.9,0.0,-0.96698,3e-05,4.56678]
[1779988976083,35.25,73331.23,0.0,-0.96713,3e-05,4.54906]
[1779988981116,35.25,73326.73,0.0,-0.96728,3e-05,4.53224]
[1779988983130,35.25,73317.63,0.0,-0.96758,3e-05,4.49735]
[1779988984137,35.25,73310.33,0.0,-0.96782,3e-05,4.46922]
[1779988985146,35.25,73306.2,0.0,-0.96795,3e-05,4.4536]
[1779988986151,35.26,73303.56,0.0,-0.96804,3e-05,4.44401]
[1779988991187,35.26,73303.66,0.0,-0.96802,3e-05,4.44549]
[1779988997229,35.26,73305.23,0.0,-0.96796,3e-05,4.45341]
[1779989001258,35.27,73301.66,0.0,-0.96806,3e-05,4.44084]
[1779989006293,35.27,73299.3,0.0,-0.96813,3e-05,4.43341]
[1779989011327,35.27,73303.57,0.0,-0.96799,3e-05,4.44864]
[1779989015358,35.28,73309.29,0.0,-0.96779,3e-05,4.47177]
[1779989017371,35.28,73311.46,0.0,-0.96772,3e-05,4.48064]
[1779989022406,35.28,73309.59,0.0,-0.96777,3e-05,4.47445]
[1779989027445,35.28,73309.95,0.0,-0.96774,3e-05,4.47749]
[1779989032485,35.29,73313.59,0.0,-0.96761,3e-05,4.49278]
[1779989037519,35.29,73315.88,0.0,-0.96752,3e-05,4.50304]
[1779989042554,35.29,73314.88,0.0,-0.96755,3e-05,4.50009]
[1779989047589,35.29,73311.93,0.0,-0.96764,3e-05,4.48986]
[1779989052625,35.3,73311.12,0.0,-0.96765,3e-05,4.48813]
[1779989059676,35.3,73310.94,0.0,-0.96765,3e-05,4.48876]
[1779989065758,35.3,73309.08,0.0,-0.96769,3e-05,4.48311]
[1779989072767,35.31,73305.2,0.0,-0.96783,3e-05,4.46691]
[1779989078814,35.31,73304.44,0.0,-0.96784,3e-05,4.46563]
[1779989084854,35.31,73304.52,0.0,-0.96783,3e-05,4.46709]
[1779989089890,35.32,73304.09,0.0,-0.96783,3e-05,4.46683]
[1779989094924,35.32,73299.27,0.0,-0.96798,3e-05,4.44933]
[1779989097945,35.32,73292.55,0.0,-0.96819,3e-05,4.42479]
[1779989102980,35.32,73286.36,0.0,-0.96838,3e-05,4.40284]
[1779989108016,35.33,73288.03,0.0,-0.96831,3e-05,4.41056]
[1779989111042,35.33,73280.06,0.0,-0.96856,3e-05,4.38173]
[1779989112043,35.33,73273.34,0.0,-0.96877,3e-05,4.35678]
[1779989114057,35.33,73253.65,0.0,-0.96939,3e-05,4.284]
[1779989115064,35.34,73236.52,0.0,-0.96992,3e-05,4.2212]
[1779989119096,35.34,73224.69,0.0,-0.97026,3e-05,4.18044]
[1779989120103,35.34,73218.5,0.0,-0.97045,3e-05,4.15858]
[1779989123125,35.35,73212.51,0.0,-0.97062,3e-05,4.1383]
[1779989128159,35.36,73211.27,0.0,-0.97062,3e-05,4.1383]
[1779989133195,35.37,73212.41,0.0,-0.97057,3e-05,4.14366]
[1779989138229,35.37,73212.78,0.0,-0.97053,3e-05,4.14793]
[1779989143263,35.38,73219.79,0.0,-0.97029,3e-05,4.17709]
[1779989145278,35.39,73223.28,0.0,-0.97016,3e-05,4.19188]
[1779989146285,35.39,73230.62,0.0,-0.96993,3e-05,4.21944]
[1779989149316,35.39,73223.68,0.0,-0.97013,3e-05,4.19585]
[1779989151326,35.4,73216.89,0.0,-0.97032,3e-05,4.17239]
[1779989154352,35.4,73208.82,0.0,-0.97055,3e-05,4.14512]
[1779989159380,35.41,73206.33,0.0,-0.9706,3e-05,4.13981]
[1779989164414,35.42,73209.19,0.0,-0.97048,3e-05,4.1539]
[1779989169449,35.43,73211.26,0.0,-0.97039,3e-05,4.16505]
[1779989174484,35.43,73212.81,0.0,-0.97031,3e-05,4.1743]
[1779989177505,35.44,73223.27,0.0,-0.96996,3e-05,4.21472]
[1779989178513,35.44,73226.98,0.0,-0.96984,3e-05,4.22901]
[1779989183547,35.45,73237.4,0.0,-0.96949,3e-05,4.27064]
[1779989184554,35.45,73240.77,0.0,-0.96938,3e-05,4.2837]
[1779989185567,35.45,73248.36,0.0,-0.96913,3e-05,4.3125]
[1779989186612,35.45,73271.03,0.0,-0.9684,3e-05,4.39814]
[1779989187576,35.45,73271.03,0.0,-0.9684,3e-05,4.39855]
[1779989188583,35.45,73271.11,0.0,-0.96839,3e-05,4.39921]
[1779989193622,35.46,73266.14,0.0,-0.96856,3e-05,4.37961]
[1779989198664,35.46,73262.81,0.0,-0.96865,3e-05,4.36896]
[1779989203697,35.47,73264.24,0.0,-0.96859,3e-05,4.37624]
[1779989208732,35.47,73263.18,0.0,-0.9686,3e-05,4.37404]
[1779989212766,35.47,73268.44,0.0,-0.96842,3e-05,4.3953]
[1779989218811,35.48,73269.31,0.0,-0.96838,3e-05,4.40049]
[1779989223847,35.48,73270.92,0.0,-0.96831,3e-05,4.40848]
[1779989227878,35.49,73265.32,0.0,-0.96848,3e-05,4.38826]
[1779989228884,35.49,73271.61,0.0,-0.96827,3e-05,4.41268]
[1779989229889,35.49,73280.97,0.0,-0.96797,3e-05,4.44848]
[1779989234925,35.49,73280.97,0.0,-0.96795,3e-05,4.44973]
[1779989240966,35.49,73280.45,0.0,-0.96796,3e-05,4.4493]
[1779989243987,35.5,73275.05,0.0,-0.96813,3e-05,4.4296]
[1779989247050,35.5,73280.35,0.0,-0.96795,3e-05,4.4506]
[1779989254059,35.5,73284.11,0.0,-0.96783,3e-05,4.46391]
[1779989259094,35.5,73283.59,0.0,-0.96783,3e-05,4.46305]
[1779989264137,35.51,73293.22,0.0,-0.96751,3e-05,4.50097]
[1779989269172,35.51,73298.4,0.0,-0.96733,3e-05,4.52161]
[1779989274208,35.51,73305.68,0.0,-0.96708,3e-05,4.55029]
[1779989280254,35.51,73307.46,0.0,-0.96702,3e-05,4.55771]
[1779989283274,35.51,73301.49,0.0,-0.96721,3e-05,4.53495]
[1779989288308,35.51,73301.03,0.0,-0.96722,3e-05,4.53382]
[1779989290322,35.51,73291.68,0.0,-0.96753,3e-05,4.49818]
[1779989295360,35.52,73289.63,0.0,-0.96759,3e-05,4.49126]
[1779989299388,35.52,73293.73,0.0,-0.96745,3e-05,4.50771]
[1779989304424,35.52,73298.52,0.0,-0.96728,3e-05,4.52683]
[1779989309459,35.52,73299.28,0.0,-0.96725,3e-05,4.53039]
[1779989314492,35.52,73300.25,0.0,-0.96723,3e-05,4.53208]
[1779989317528,35.52,73305.96,0.0,-0.96704,3e-05,4.55448]
[1779989322553,35.52,73306.92,0.0,-0.967,3e-05,4.55864]
[1779989324565,35.52,73301.16,0.0,-0.96719,3e-05,4.53662]
[1779989326577,35.52,73294.92,0.0,-0.9674,3e-05,4.51291]
[1779989327584,35.53,73289.13,0.0,-0.96759,3e-05,4.4909]
[1779989332619,35.53,73284.62,0.0,-0.96773,3e-05,4.47471]
[1779989337654,35.53,73282.56,0.0,-0.96779,3e-05,4.46804]
[1779989342689,35.53,73280.5,0.0,-0.96784,3e-05,4.46137]
[1779989347759,35.54,73273.28,0.0,-0.96807,3e-05,4.43509]
[1779989352759,35.54,73272.34,0.0,-0.96809,3e-05,4.43283]
[1779989357829,35.54,73269.7,0.0,-0.96816,3e-05,4.4241]
[1779989362830,35.54,73276.19,0.0,-0.96794,3e-05,4.45004]
[1779989363836,35.55,73275.86,0.0,-0.96795,3e-05,4.44899]
[1779989369878,35.55,73275.52,0.0,-0.96795,3e-05,4.44895]
[1779989374912,35.55,73275.64,0.0,-0.96795,3e-05,4.44776]
[1779989377970,35.55,73269.57,0.0,-0.96815,3e-05,4.42534]
[1779989380954,35.55,73268.36,0.0,-0.96818,3e-05,4.42145]
[1779989385991,35.56,73265.96,0.0,-0.96825,3e-05,4.41359]
[1779989391030,35.56,73264.36,0.0,-0.96828,3e-05,4.40905]
[1779989395062,35.56,73252.59,0.0,-0.96866,3e-05,4.36546]
[1779989396063,35.56,73248.23,0.0,-0.96879,3e-05,4.34944]
[1779989397083,35.56,73245.49,0.0,-0.96888,3e-05,4.33991]
[1779989398088,35.56,73239.28,0.0,-0.96907,3e-05,4.31716]
[1779989401182,35.57,73248.25,0.0,-0.96878,3e-05,4.35149]
[1779989402129,35.57,73257.26,0.0,-0.96848,3e-05,4.38567]
[1779989403136,35.57,73258.47,0.0,-0.96844,3e-05,4.39053]
[1779989408242,35.57,73259.26,0.0,-0.9684,3e-05,4.39496]
[1779989411192,35.57,73252.3,0.0,-0.96862,3e-05,4.36966]
[1779989412199,35.57,73246.97,0.0,-0.96879,3e-05,4.35003]
[1779989413208,35.58,73247.69,0.0,-0.96876,3e-05,4.3531]
[1779989415224,35.58,73238.31,0.0,-0.96905,3e-05,4.31885]
[1779989416227,35.58,73239.89,0.0,-0.969,3e-05,4.32516]
[1779989421264,35.58,73249.24,0.0,-0.96868,3e-05,4.36211]
[1779989422275,35.58,73252.03,0.0,-0.96859,3e-05,4.37293]
[1779989427308,35.59,73249.9,0.0,-0.96865,3e-05,4.36662]
[1779989432341,35.59,73247.72,0.0,-0.96872,3e-05,4.35761]
[1779989436372,35.6,73235.27,0.0,-0.9691,3e-05,4.31263]
[1779989437375,35.6,73231.04,0.0,-0.96923,3e-05,4.29736]
[1779989440396,35.6,73230.08,0.0,-0.96925,3e-05,4.2952]
[1779989444427,35.6,73235.33,0.0,-0.96907,3e-05,4.31654]
[1779989447446,35.61,73245.16,0.0,-0.96874,3e-05,4.35453]
[1779989448545,35.61,73246.46,0.0,-0.9687,3e-05,4.35977]
[1779989454502,35.61,73245.41,0.0,-0.96871,3e-05,4.35804]
[1779989456516,35.61,73236.7,0.0,-0.96898,3e-05,4.32626]
[1779989457515,35.62,73236.33,0.0,-0.96899,3e-05,4.32531]
[1779989458615,35.62,73251.77,0.0,-0.96849,3e-05,4.38388]
[1779989460536,35.62,73251.42,0.0,-0.9685,3e-05,4.3829]
[1779989465574,35.62,73254.94,0.0,-0.96837,3e-05,4.39779]
[1779989470609,35.63,73252.49,0.0,-0.96844,3e-05,4.39014]
[1779989472622,35.63,73263.22,0.0,-0.96809,3e-05,4.43127]
[1779989473630,35.63,73265.14,0.0,-0.96802,3e-05,4.43879]
[1779989476651,35.63,73273.63,0.0,-0.96774,3e-05,4.47173]
[1779989478760,35.63,73278.46,0.0,-0.96758,3e-05,4.49051]
[1779989484711,35.63,73279.19,0.0,-0.96754,3e-05,4.49423]
[1779989489746,35.63,73279.85,0.0,-0.96752,3e-05,4.4975]
[1779989495790,35.64,73280.79,0.0,-0.9675,3e-05,4.49927]
[1779989497808,35.64,73289.49,0.0,-0.9672,3e-05,4.53293]
[1779989498904,35.64,73290.86,0.0,-0.96716,3e-05,4.53843]
[1779989504851,35.64,73292.21,0.0,-0.96711,3e-05,4.54411]
[1779989510893,35.64,73293.89,0.0,-0.96705,3e-05,4.55093]
[1779989515931,35.64,73297.52,0.0,-0.96693,3e-05,4.56515]
[1779989520964,35.64,73298.72,0.0,-0.96689,3e-05,4.56992]
[1779989525999,35.64,73307.74,0.0,-0.96658,3e-05,4.60502]
[1779989527008,35.64,73307.68,0.0,-0.96658,3e-05,4.60475]
[1779989533055,35.64,73307.1,0.0,-0.9666,3e-05,4.60234]
[1779989538088,35.64,73306.97,0.0,-0.96662,3e-05,4.60084]
[1779989545137,35.64,73306.51,0.0,-0.96663,3e-05,4.59897]
[1779989550182,35.64,73307.7,0.0,-0.96659,3e-05,4.60357]
[1779989551179,35.64,73318.17,0.0,-0.96626,3e-05,4.64167]
[1779989552187,35.64,73319.57,0.0,-0.96621,3e-05,4.64707]
[1779989555212,35.64,73313.83,0.0,-0.96641,3e-05,4.62443]
[1779989557222,35.64,73308.46,0.0,-0.96659,3e-05,4.60345]
[1779989562257,35.64,73306.94,0.0,-0.96664,3e-05,4.59751]
[1779989567292,35.64,73306.02,0.0,-0.96667,3e-05,4.59393]
[1779989572336,35.64,73308.93,0.0,-0.96657,3e-05,4.60523]
[1779989577366,35.64,73315.01,0.0,-0.96637,3e-05,4.62877]
[1779989579523,35.64,73319.22,0.0,-0.96623,3e-05,4.6451]
[1779989585420,35.63,73322.51,0.0,-0.96612,3e-05,4.65746]
[1779989590456,35.63,73324.47,0.0,-0.96606,3e-05,4.66453]
[1779989595491,35.63,73321.5,0.0,-0.96617,3e-05,4.6523]
[1779989600529,35.63,73320.27,0.0,-0.96621,3e-05,4.64696]
[1779989605562,35.63,73320.43,0.0,-0.96621,3e-05,4.64709]
[1779989608581,35.63,73332.34,0.0,-0.96581,3e-05,4.69354]
[1779989609739,35.63,73333.72,0.0,-0.96576,3e-05,4.6988]
[1779989615631,35.63,73340.78,0.0,-0.96555,3e-05,4.7228]
[1779989618653,35.62,73349.81,0.0,-0.96524,3e-05,4.75798]
[1779989619809,35.62,73360.01,0.0,-0.96488,4e-05,4.79841]
[1779989620665,35.62,73360.01,0.0,-0.96489,4e-05,4.79807]
[1779989625707,35.62,73371.92,0.0,-0.96448,4e-05,4.84425]
[1779989626717,35.62,73370.25,0.0,-0.96455,4e-05,4.83711]
[1779989631751,35.61,73370.48,0.0,-0.96456,4e-05,4.83599]
[1779989636785,35.61,73371.67,0.0,-0.96453,4e-05,4.83875]
[1779989641829,35.6,73368.16,0.0,-0.96467,4e-05,4.82257]
[1779989646863,35.6,73363.58,0.0,-0.96485,4e-05,4.80218]
[1779989651897,35.6,73366.06,0.0,-0.96478,4e-05,4.81018]
[1779989656932,35.59,73360.59,0.0,-0.96499,4e-05,4.78635]
[1779989661969,35.59,73358.14,0.0,-0.96509,3e-05,4.77482]
[1779989663982,35.59,73363.74,0.0,-0.9649,4e-05,4.79653]
[1779989669018,35.58,73363.86,0.0,-0.96492,4e-05,4.79482]
[1779989674060,35.58,73363.35,0.0,-0.96497,4e-05,4.78851]
[1779989679087,35.57,73365.77,0.0,-0.9649,4e-05,4.79602]
[1779989684127,35.57,73365.68,0.0,-0.96492,4e-05,4.79383]
[1779989685130,35.57,73370.72,0.0,-0.96475,4e-05,4.81368]
[1779989687144,35.57,73372.36,0.0,-0.9647,4e-05,4.81947]
[1779989692181,35.56,73371.93,0.0,-0.96473,4e-05,4.81576]
[1779989697217,35.56,73372.52,0.0,-0.96473,4e-05,4.81617]
[1779989700369,35.55,73381.98,0.0,-0.9644,4e-05,4.85312]
[1779989702249,35.55,73382.44,0.0,-0.96439,4e-05,4.8541]
[1779989703256,35.55,73388.24,0.0,-0.96419,4e-05,4.87714]
[1779989704263,35.55,73389.34,0.0,-0.96416,4e-05,4.88112]
[1779989706277,35.55,73382.89,0.0,-0.9644,4e-05,4.85403]
[1779989707284,35.55,73386.11,0.0,-0.96428,4e-05,4.86662]
[1779989708291,35.55,73392.76,0.0,-0.96405,4e-05,4.89315]
[1779989709299,35.55,73393.04,0.0,-0.96405,4e-05,4.89378]
[1779989714337,35.54,73393.15,0.0,-0.96406,4e-05,4.89165]
[1779989719381,35.53,73386.09,0.0,-0.96434,4e-05,4.86048]
[1779989720511,35.53,73372.41,0.0,-0.96483,4e-05,4.80487]
[1779989721393,35.53,73372.41,0.0,-0.96483,4e-05,4.80449]
[1779989726430,35.53,73372.25,0.0,-0.96485,4e-05,4.80208]
[1779989729449,35.53,73368.39,0.0,-0.965,4e-05,4.78561]
[1779989734484,35.52,73373.09,0.0,-0.96487,4e-05,4.80016]
[1779989739520,35.52,73381.45,0.0,-0.96458,4e-05,4.83219]
[1779989740654,35.52,73382.43,0.0,-0.96455,4e-05,4.83577]
[1779989746568,35.51,73380.41,0.0,-0.96464,4e-05,4.82538]
[1779989748584,35.51,73374.38,0.0,-0.96486,4e-05,4.80041]
[1779989749590,35.51,73372.92,0.0,-0.96492,4e-05,4.79423]
[1779989754624,35.51,73372.35,0.0,-0.96495,4e-05,4.79041]
[1779989759663,35.51,73362.9,0.0,-0.96529,3e-05,4.7514]
[1779989760795,35.5,73361.04,0.0,-0.96536,3e-05,4.74344]
[1779989766710,35.5,73360.41,0.0,-0.9654,3e-05,4.73933]
[1779989769730,35.5,73369.31,0.0,-0.9651,4e-05,4.77407]
[1779989774764,35.5,73371.45,0.0,-0.96503,4e-05,4.78114]
[1779989779804,35.49,73375.27,0.0,-0.96491,4e-05,4.79488]
[1779989784836,35.49,73376.4,0.0,-0.96489,4e-05,4.79778]
[1779989788862,35.49,73381.63,0.0,-0.96472,4e-05,4.81744]
[1779989793900,35.48,73382.34,0.0,-0.96473,4e-05,4.81573]
[1779989798934,35.48,73377.66,0.0,-0.96491,4e-05,4.79525]
[1779989803969,35.47,73375.95,0.0,-0.96498,4e-05,4.78679]
[1779989809005,35.47,73372.6,0.0,-0.96511,4e-05,4.77186]
[1779989814040,35.47,73373.76,0.0,-0.96508,4e-05,4.775]
[1779989819080,35.46,73372.16,0.0,-0.96515,4e-05,4.76712]
[1779989822096,35.46,73377.25,0.0,-0.96498,4e-05,4.78658]
[1779989827132,35.46,73377.55,0.0,-0.96499,4e-05,4.78619]
[1779989832169,35.45,73380.44,0.0,-0.9649,4e-05,4.79618]
[1779989837206,35.45,73380.02,0.0,-0.96493,4e-05,4.79283]
[1779989838209,35.45,73374.46,0.0,-0.96513,4e-05,4.77019]
[1779989839220,35.45,73367.41,0.0,-0.96538,3e-05,4.74172]
[1779989840225,35.45,73367.58,0.0,-0.96537,3e-05,4.74215]
[1779989845259,35.45,73362.59,0.0,-0.96556,3e-05,4.72109]
[1779989847272,35.45,73369.01,0.0,-0.96534,3e-05,4.74624]
[1779989849287,35.44,73373.68,0.0,-0.96518,4e-05,4.76439]
[1779989854321,35.44,73374.64,0.0,-0.96518,4e-05,4.76408]
[1779989856336,35.44,73364.03,0.0,-0.96555,3e-05,4.72119]
[1779989857342,35.44,73364.05,0.0,-0.96555,3e-05,4.72106]
[1779989862380,35.44,73365.02,0.0,-0.96553,3e-05,4.72389]
[1779989868423,35.43,73364.22,0.0,-0.96557,3e-05,4.71943]
[1779989873458,35.43,73364.28,0.0,-0.96557,3e-05,4.71862]
[1779989878491,35.43,73364.5,0.0,-0.96558,3e-05,4.71844]
[1779989881661,35.43,73347.61,0.0,-0.96616,3e-05,4.65095]
[1779989883533,35.43,73341.35,0.0,-0.96638,3e-05,4.62603]
[1779989884542,35.43,73341.79,0.0,-0.96637,3e-05,4.6277]
[1779989889576,35.43,73341.35,0.0,-0.96638,3e-05,4.62566]
[1779989894611,35.43,73336.63,0.0,-0.96655,3e-05,4.60692]
[1779989899646,35.43,73337.15,0.0,-0.96653,3e-05,4.60878]
[1779989904682,35.43,73341.25,0.0,-0.96639,3e-05,4.62467]
[1779989907705,35.42,73346.01,0.0,-0.96623,3e-05,4.64308]
[1779989911873,35.42,73355.64,0.0,-0.96592,3e-05,4.67796]
[1779989913743,35.42,73359.71,0.0,-0.96579,3e-05,4.69394]
[1779989915759,35.42,73368.2,0.0,-0.96549,3e-05,4.72733]
[1779989916768,35.42,73374.66,0.0,-0.96527,4e-05,4.75264]
[1779989921946,35.42,73375.43,0.0,-0.96526,4e-05,4.75441]
[1779989927856,35.42,73377.07,0.0,-0.96521,4e-05,4.75946]
[1779989929872,35.41,73371.73,0.0,-0.9654,3e-05,4.73765]
[1779989934907,35.41,73369.68,0.0,-0.96548,3e-05,4.72845]
[1779989939941,35.41,73369.8,0.0,-0.96549,3e-05,4.72788]
[1779989942962,35.41,73375.09,0.0,-0.96531,3e-05,4.74833]
[1779989948011,35.41,73380.8,0.0,-0.96512,4e-05,4.76986]
[1779989953039,35.4,73381.97,0.0,-0.96509,4e-05,4.77316]
[1779989955052,35.4,73390.17,0.0,-0.96481,4e-05,4.80552]
[1779989956059,35.4,73395.92,0.0,-0.96461,4e-05,4.82837]
[1779989957064,35.4,73401.13,0.0,-0.96443,4e-05,4.84908]
[1779989962244,35.4,73399.47,0.0,-0.9645,4e-05,4.84043]
[1779989967136,35.39,73404.77,0.0,-0.96433,4e-05,4.85997]
[1779989968143,35.39,73409.96,0.0,-0.96415,4e-05,4.88066]
[1779989973176,35.38,73413.06,0.0,-0.96408,4e-05,4.88824]
[1779989978215,35.38,73409.03,0.0,-0.96424,4e-05,4.86962]
[1779989983249,35.38,73410.48,0.0,-0.96421,4e-05,4.87341]
[1779989988289,35.27,73410.45,0.0,-0.96464,4e-05,4.82487]
[1779989993323,35.17,73411.31,0.0,-0.96501,4e-05,4.78428]
[1779989996344,35.13,73417.36,0.0,-0.96495,4e-05,4.79097]
[1779990001384,35.11,73422.97,0.0,-0.96485,4e-05,4.80238]
[1779990002391,35.11,73429.92,0.0,-0.96461,4e-05,4.83037]
[1779990002538,35.11,73435.21,0.0,-0.96442,4e-05,4.85198]
[1779990004416,35.11,73435.36,0.0,-0.96442,4e-05,4.85193]
[1779990008447,35.1,73429.01,0.0,-0.96465,4e-05,4.82491]
[1779990010461,35.1,73426.8,0.0,-0.96474,4e-05,4.8155]
[1779990014497,35.08,73421.19,0.0,-0.96503,4e-05,4.78269]
[1779990015505,35.08,73414.86,0.0,-0.96526,4e-05,4.75624]
[1779990016511,35.08,73415.45,0.0,-0.96524,4e-05,4.75784]
[1779990019532,35.07,73421.65,0.0,-0.96505,4e-05,4.78057]
[1779990024758,35.06,73420.3,0.0,-0.96513,4e-05,4.77101]
[1779990030611,35.05,73421.28,0.0,-0.96514,4e-05,4.77017]
[1779990035649,35.04,73422.92,0.0,-0.96513,4e-05,4.76998]
[1779990037662,35.04,73430.47,0.0,-0.96488,4e-05,4.79958]
[1779990039676,35.04,73434.77,0.0,-0.96473,4e-05,4.81656]
[1779990044899,35.04,73433.41,0.0,-0.96479,4e-05,4.80956]
[1779990050753,35.03,73435.64,0.0,-0.96472,4e-05,4.81699]
[1779990055787,35.03,73435.73,0.0,-0.96473,4e-05,4.81597]
[1779990060822,35.03,73436.49,0.0,-0.96472,4e-05,4.8177]
[1779990065857,35.02,73436.35,0.0,-0.96473,4e-05,4.81579]
[1779990070893,35.02,73430.93,0.0,-0.96494,4e-05,4.79246]
[1779990075928,35.02,73427.63,0.0,-0.96507,4e-05,4.77798]
[1779990080962,35.02,73425.1,0.0,-0.96517,4e-05,4.76669]
[1779990085998,35.01,73429.04,0.0,-0.96504,4e-05,4.78134]
[1779990091038,35.01,73425.7,0.0,-0.96518,4e-05,4.76396]
[1779990096073,35.01,73424.0,0.0,-0.96525,4e-05,4.75608]
[1779990102112,35.01,73423.55,0.0,-0.96528,4e-05,4.75308]
[1779990107145,35.0,73418.34,0.0,-0.96547,4e-05,4.73116]
[1779990112184,35.0,73418.31,0.0,-0.96548,4e-05,4.73021]
[1779990118223,35.0,73416.67,0.0,-0.96555,4e-05,4.72265]
[1779990123258,35.0,73415.61,0.0,-0.96559,4e-05,4.71767]
[1779990128294,35.0,73416.16,0.0,-0.96558,4e-05,4.7192]
[1779990133334,35.0,73416.63,0.0,-0.96557,4e-05,4.7204]
[1779990139371,34.99,73416.91,0.0,-0.96556,4e-05,4.72071]
[1779990144406,34.99,73415.79,0.0,-0.96561,4e-05,4.71555]
[1779990149441,34.99,73414.18,0.0,-0.96567,4e-05,4.70847]
[1779990150451,34.99,73406.38,0.0,-0.96595,3e-05,4.67652]
[1779990152462,34.99,73401.34,0.0,-0.96615,3e-05,4.65241]
[1779990157497,34.98,73400.09,0.0,-0.96623,3e-05,4.64436]
[1779990159513,34.98,73394.26,0.0,-0.96644,3e-05,4.61998]
[1779990164547,34.97,73392.52,0.0,-0.96652,3e-05,4.61027]
[1779990169582,34.97,73389.62,0.0,-0.96665,3e-05,4.59603]
[1779990174615,34.96,73391.64,0.0,-0.9666,3e-05,4.60139]
[1779990179654,34.95,73394.05,0.0,-0.96654,3e-05,4.6082]
[1779990184686,34.95,73396.99,0.0,-0.96646,3e-05,4.61705]
[1779990185905,34.95,73389.39,0.0,-0.96673,3e-05,4.58636]
[1779990187708,34.94,73388.26,0.0,-0.96678,3e-05,4.58082]
[1779990192742,34.94,73394.06,0.0,-0.9666,3e-05,4.60121]
[1779990197777,34.93,73399.7,0.0,-0.96643,3e-05,4.62091]
[1779990202811,34.93,73397.72,0.0,-0.96652,3e-05,4.61027]
[1779990204825,34.92,73392.04,0.0,-0.96673,3e-05,4.58668]
[1779990206839,34.92,73388.33,0.0,-0.96687,3e-05,4.57104]
[1779990211875,34.92,73390.26,0.0,-0.96684,3e-05,4.57355]
[1779990216912,34.91,73387.99,0.0,-0.96694,3e-05,4.56223]
[1779990221946,34.91,73389.5,0.0,-0.96691,3e-05,4.56588]
[1779990226981,34.9,73393.04,0.0,-0.96681,3e-05,4.57744]
[1779990228995,34.9,73399.29,0.0,-0.9666,3e-05,4.60119]
[1779990232016,34.89,73400.51,0.0,-0.96657,3e-05,4.60443]
[1779990237054,34.89,73401.52,0.0,-0.96656,3e-05,4.60577]
[1779990242090,34.88,73398.63,0.0,-0.96668,3e-05,4.59163]
[1779990243096,34.88,73392.79,0.0,-0.96689,3e-05,4.56801]
[1779990244104,34.88,73391.83,0.0,-0.96693,3e-05,4.56373]
[1779990249138,34.87,73396.44,0.0,-0.96679,3e-05,4.57955]
[1779990254183,34.87,73398.61,0.0,-0.96674,3e-05,4.58565]
[1779990259209,34.86,73402.43,0.0,-0.96663,3e-05,4.59776]
[1779990264243,34.86,73402.31,0.0,-0.96666,3e-05,4.59477]
[1779990269278,34.85,73397.18,0.0,-0.96686,3e-05,4.57205]
[1779990274316,34.85,73386.37,0.0,-0.96726,3e-05,4.52488]
[1779990275324,34.85,73379.21,0.0,-0.9675,3e-05,4.49642]
[1779990276330,34.85,73376.87,0.0,-0.96759,3e-05,4.48693]
[1779990278343,34.84,73370.98,0.0,-0.96779,3e-05,4.46332]
[1779990279350,34.84,73370.96,0.0,-0.96779,3e-05,4.46295]
[1779990284386,34.84,73370.75,0.0,-0.96781,3e-05,4.46069]
[1779990290640,34.84,73370.94,0.0,-0.96782,3e-05,4.45944]
[1779990296474,34.83,73369.1,0.0,-0.9679,3e-05,4.45061]
[1779990298487,34.83,73364.16,0.0,-0.96807,3e-05,4.43095]
[1779990303524,34.83,73363.97,0.0,-0.96809,3e-05,4.42904]
[1779990308558,34.83,73363.45,0.0,-0.96811,3e-05,4.42589]
[1779990313593,34.82,73366.44,0.0,-0.96802,3e-05,4.43627]
[1779990317625,34.82,73371.65,0.0,-0.96786,3e-05,4.45544]
[1779990323664,34.82,73372.42,0.0,-0.96785,3e-05,4.4568]
[1779990328717,34.81,73392.08,0.0,-0.96719,3e-05,4.53293]
[1779990329726,34.81,73394.53,0.0,-0.96711,3e-05,4.54189]
[1779990331741,34.81,73408.91,0.0,-0.96665,3e-05,4.59525]
[1779990332748,34.81,73411.48,0.0,-0.96656,3e-05,4.60556]
[1779990335770,34.81,73414.03,0.0,-0.96648,3e-05,4.61413]
[1779990340814,34.8,73413.11,0.0,-0.96654,3e-05,4.60778]
[1779990345870,34.8,73412.22,0.0,-0.96659,3e-05,4.60162]
[1779990346877,34.79,73467.11,0.0,-0.96466,4e-05,4.82282]
[1779990347885,34.79,73475.97,0.0,-0.96435,4e-05,4.85811]
[1779990348891,34.79,73482.5,0.0,-0.96413,4e-05,4.88276]
[1779990351113,34.78,73592.35,0.0,-0.95994,4e-05,5.35182]
[1779990352923,34.75,73602.92,0.0,-0.95965,4e-05,5.38379]
[1779990353930,34.68,73619.65,0.0,-0.95929,4e-05,5.4242]
[1779990354942,34.68,73622.19,0.0,-0.9592,4e-05,5.43406]
[1779990355946,34.65,73597.83,0.0,-0.9603,4e-05,5.31355]
[1779990356953,34.65,73567.73,0.0,-0.96149,4e-05,5.18068]
[1779990357980,34.63,73566.96,0.0,-0.96162,4e-05,5.16642]
[1779990359981,34.62,73575.8,0.0,-0.9613,4e-05,5.20282]
[1779990361215,34.62,73575.84,0.0,-0.96131,4e-05,5.20125]
[1779990363024,34.61,73568.24,0.0,-0.96164,4e-05,5.16478]
[1779990364039,34.61,73555.85,0.0,-0.96213,4e-05,5.1099]
[1779990365037,34.61,73555.51,0.0,-0.96215,4e-05,5.1071]
[1779990367053,34.6,73563.06,0.0,-0.96188,4e-05,5.13763]
[1779990368059,34.6,73579.21,0.0,-0.96126,4e-05,5.20694]
[1779990369071,34.6,73579.82,0.0,-0.96124,4e-05,5.20925]
[1779990370080,34.6,73573.39,0.0,-0.9615,4e-05,5.18049]
[1779990371288,34.6,73556.09,0.0,-0.96217,4e-05,5.10502]
[1779990372098,34.58,73556.09,0.0,-0.96223,4e-05,5.09839]
[1779990373116,34.58,73556.07,0.0,-0.96224,4e-05,5.09769]
[1779990374110,34.58,73549.33,0.0,-0.9625,4e-05,5.06818]
[1779990375114,34.58,73545.76,0.0,-0.96264,4e-05,5.05235]
[1779990377129,34.58,73543.89,0.0,-0.96272,4e-05,5.0433]
[1779990381374,34.4,73531.78,0.0,-0.96392,4e-05,4.90933]
[1779990382173,34.36,73531.78,0.0,-0.96409,4e-05,4.89063]
[1779990387213,34.31,73529.41,0.0,-0.96441,4e-05,4.85506]
[1779990392243,34.29,73532.35,0.0,-0.9644,4e-05,4.85563]
[1779990397295,34.27,73527.0,0.0,-0.96468,4e-05,4.82447]
[1779990399298,34.26,73520.0,0.0,-0.96496,4e-05,4.79192]
[1779990401530,34.25,73515.56,0.0,-0.96515,4e-05,4.77021]
[1779990405344,34.24,73520.99,0.0,-0.96501,4e-05,4.78624]
[1779990408363,34.23,73524.34,0.0,-0.96493,4e-05,4.79519]
[1779990410377,34.22,73515.38,0.0,-0.96529,4e-05,4.75473]
[1779990411601,34.22,73518.29,0.0,-0.9652,4e-05,4.76518]
[1779990413401,34.21,73524.18,0.0,-0.96501,4e-05,4.78644]
[1779990414417,34.21,73524.62,0.0,-0.96501,4e-05,4.78663]
[1779990416433,34.2,73515.81,0.0,-0.96536,4e-05,4.74687]
[1779990417426,34.2,73519.78,0.0,-0.96523,4e-05,4.76173]
[1779990418434,34.2,73526.32,0.0,-0.96501,4e-05,4.78729]
[1779990419441,34.19,73526.41,0.0,-0.96501,4e-05,4.78698]
[1779990421677,34.19,73536.44,0.0,-0.96465,4e-05,4.82746]
[1779990423468,34.19,73536.6,0.0,-0.96466,4e-05,4.82737]
[1779990426490,34.19,73541.22,0.0,-0.9645,4e-05,4.84509]
[1779990430528,34.16,73549.69,0.0,-0.9643,4e-05,4.86749]
[1779990431748,34.14,73550.75,0.0,-0.96434,4e-05,4.86361]
[1779990435552,34.09,73543.34,0.0,-0.96484,4e-05,4.8075]
[1779990436559,34.09,73539.93,0.0,-0.96497,4e-05,4.79252]
[1779990438579,34.08,73534.45,0.0,-0.96518,4e-05,4.7683]
[1779990443607,34.08,73531.0,0.0,-0.96533,4e-05,4.75075]
[1779990448643,34.06,73533.31,0.0,-0.9653,4e-05,4.75441]
[1779990453678,34.05,73533.36,0.0,-0.96539,4e-05,4.74399]
[1779990458712,34.03,73530.19,0.0,-0.96557,4e-05,4.7232]
[1779990463750,34.02,73519.29,0.0,-0.96601,4e-05,4.67355]
[1779990464756,34.02,73517.56,0.0,-0.96607,4e-05,4.66597]
[1779990469789,34.01,73516.76,0.0,-0.96612,4e-05,4.6604]
[1779990470798,34.01,73511.4,0.0,-0.96632,4e-05,4.638]
[1779990471805,34.01,73512.61,0.0,-0.96628,4e-05,4.64211]
[1779990476839,34.01,73511.25,0.0,-0.96635,4e-05,4.63455]
[1779990481875,34.0,73510.53,0.0,-0.96639,4e-05,4.62969]
[1779990483907,34.0,73515.81,0.0,-0.9662,4e-05,4.65092]
[1779990484913,34.0,73532.78,0.0,-0.9656,4e-05,4.7207]
[1779990485916,34.0,73546.76,0.0,-0.96509,4e-05,4.77885]
[1779990486923,34.0,73555.05,0.0,-0.96478,4e-05,4.81369]
[1779990487930,34.0,73557.27,0.0,-0.9647,4e-05,4.82302]
[1779990491960,34.0,73569.52,0.0,-0.96425,4e-05,4.87446]
[1779990492967,34.0,73575.45,0.0,-0.96403,4e-05,4.89947]
[1779990493984,34.0,73574.79,0.0,-0.96405,4e-05,4.89648]
[1779990496995,34.0,73569.61,0.0,-0.96426,4e-05,4.87269]
[1779990499009,33.99,73558.63,0.0,-0.96469,4e-05,4.82477]
[1779990500032,33.99,73561.96,0.0,-0.96457,4e-05,4.83804]
[1779990503048,33.99,73556.19,0.0,-0.9648,4e-05,4.81152]
[1779990508082,33.98,73554.9,0.0,-0.96488,4e-05,4.80251]
[1779990512326,33.97,73548.59,0.0,-0.96516,4e-05,4.77046]
[1779990516144,33.97,73553.73,0.0,-0.96499,4e-05,4.78918]
[1779990520171,33.96,73539.29,0.0,-0.96555,4e-05,4.72624]
[1779990521177,33.96,73537.03,0.0,-0.96563,4e-05,4.71627]
[1779990523192,33.96,73534.51,0.0,-0.96573,4e-05,4.70471]
[1779990524197,33.96,73541.17,0.0,-0.9655,4e-05,4.73177]
[1779990525204,33.96,73541.95,0.0,-0.96547,4e-05,4.73441]
[1779990530240,33.95,73542.23,0.0,-0.96549,4e-05,4.73254]
[1779990536283,33.94,73540.84,0.0,-0.96557,4e-05,4.72315]
[1779990541317,33.93,73539.61,0.0,-0.96564,4e-05,4.71505]
[1779990546354,33.93,73538.75,0.0,-0.9657,4e-05,4.7085]
[1779990551388,33.92,73538.16,0.0,-0.96575,4e-05,4.70307]
[1779990556424,33.92,73530.74,0.0,-0.96604,4e-05,4.66949]
[1779990557430,33.91,73531.26,0.0,-0.96603,4e-05,4.67109]
[1779990561460,33.91,73536.19,0.0,-0.96587,4e-05,4.68922]
[1779990566494,33.9,73538.96,0.0,-0.9658,4e-05,4.69778]
[1779990571530,33.9,73540.15,0.0,-0.9658,4e-05,4.69698]
[1779990576565,33.89,73541.26,0.0,-0.96579,4e-05,4.69863]
[1779990581599,33.88,73541.29,0.0,-0.96581,4e-05,4.69584]
[1779990586634,33.88,73538.54,0.0,-0.96593,4e-05,4.68164]
[1779990591670,33.87,73539.52,0.0,-0.96592,4e-05,4.68299]
[1779990596708,33.87,73539.83,0.0,-0.96594,4e-05,4.68159]
[1779990601743,33.86,73542.85,0.0,-0.96585,4e-05,4.69138]
[1779990606778,33.86,73538.91,0.0,-0.96602,4e-05,4.67241]
[1779990611814,33.85,73535.29,0.0,-0.96617,4e-05,4.65447]
[1779990616848,33.84,73533.68,0.0,-0.96625,4e-05,4.64541]
[1779990621882,33.84,73539.11,0.0,-0.96608,4e-05,4.66533]
[1779990626918,33.83,73537.67,0.0,-0.96615,4e-05,4.65686]
[1779990631963,33.83,73534.39,0.0,-0.96631,4e-05,4.6382]
[1779990633168,33.83,73524.97,0.0,-0.96665,4e-05,4.59911]
[1779990634982,33.83,73526.25,0.0,-0.96661,4e-05,4.6035]
[1779990640015,33.82,73530.82,0.0,-0.96647,4e-05,4.6202]
[1779990645051,33.82,73532.52,0.0,-0.96643,4e-05,4.6251]
[1779990650087,33.81,73535.69,0.0,-0.96633,4e-05,4.63606]
[1779990655126,33.81,73535.36,0.0,-0.96636,4e-05,4.63259]
[1779990660157,33.8,73533.89,0.0,-0.96643,4e-05,4.62446]
[1779990661164,33.8,73526.19,0.0,-0.96671,4e-05,4.59251]
[1779990662171,33.8,73526.22,0.0,-0.96671,4e-05,4.59227]
[1779990667207,33.8,73528.49,0.0,-0.96665,4e-05,4.59979]
[1779990669220,33.8,73516.6,0.0,-0.96707,4e-05,4.55062]
[1779990670227,33.8,73510.44,0.0,-0.96729,3e-05,4.52538]
[1779990671234,33.8,73508.96,0.0,-0.96734,3e-05,4.51917]
[1779990676269,33.79,73511.48,0.0,-0.96726,3e-05,4.5283]
[1779990678284,33.79,73503.92,0.0,-0.96753,3e-05,4.49735]
[1779990679296,33.79,73499.94,0.0,-0.96767,3e-05,4.48117]
[1779990684327,33.79,73497.98,0.0,-0.96774,3e-05,4.47263]
[1779990690371,33.79,73495.69,0.0,-0.96783,3e-05,4.46275]
[1779990693600,33.79,73511.85,0.0,-0.96729,3e-05,4.52479]
[1779990694397,33.79,73511.85,0.0,-0.96729,3e-05,4.52463]
[1779990695403,33.79,73512.77,0.0,-0.96726,3e-05,4.52814]
[1779990700437,33.78,73513.68,0.0,-0.96724,3e-05,4.53077]
[1779990705474,33.78,73508.47,0.0,-0.96743,3e-05,4.50875]
[1779990710513,33.78,73501.44,0.0,-0.96768,3e-05,4.47966]
[1779990711517,33.78,73499.83,0.0,-0.96774,3e-05,4.47309]
[1779990713740,33.78,73487.03,0.0,-0.96818,3e-05,4.42173]
[1779990715546,33.78,73484.71,0.0,-0.96826,3e-05,4.41241]
[1779990720582,33.78,73478.07,0.0,-0.96848,3e-05,4.38612]
[1779990723813,33.78,73491.13,0.0,-0.96804,3e-05,4.43816]
[1779990725616,33.78,73488.39,0.0,-0.96813,3e-05,4.4272]
[1779990727630,33.78,73483.93,0.0,-0.96828,3e-05,4.4094]
[1779990728637,33.78,73489.1,0.0,-0.96811,3e-05,4.42998]
[1779990729645,33.78,73489.89,0.0,-0.96808,3e-05,4.43309]
[1779990730658,33.78,73497.35,0.0,-0.96782,3e-05,4.46289]
[1779990731659,33.78,73497.78,0.0,-0.96781,3e-05,4.46453]
[1779990736715,33.78,73494.92,0.0,-0.96791,3e-05,4.45276]
[1779990738725,33.78,73469.96,0.0,-0.96876,3e-05,4.35358]
[1779990739732,33.78,73467.68,0.0,-0.96884,3e-05,4.34472]
[1779990744767,33.78,73465.19,0.0,-0.96892,3e-05,4.33559]
[1779990749801,33.78,73463.86,0.0,-0.96895,3e-05,4.33108]
[1779990754840,33.78,73463.84,0.0,-0.96897,3e-05,4.32909]
[1779990759873,33.79,73463.56,0.0,-0.96897,3e-05,4.32874]
[1779990764910,33.79,73465.52,0.0,-0.9689,3e-05,4.33717]
[1779990765925,33.79,73469.22,0.0,-0.96877,3e-05,4.35196]
[1779990770952,33.79,73468.62,0.0,-0.96879,3e-05,4.35012]
[1779990775988,33.79,73471.35,0.0,-0.96869,3e-05,4.36136]
[1779990781028,33.79,73472.09,0.0,-0.96866,3e-05,4.36468]
[1779990786075,33.79,73471.56,0.0,-0.96868,3e-05,4.36299]
[1779990788079,33.79,73466.57,0.0,-0.96884,3e-05,4.34354]
[1779990793113,33.79,73468.31,0.0,-0.96878,3e-05,4.35094]
[1779990798149,33.79,73471.16,0.0,-0.96868,3e-05,4.36267]
[1779990803182,33.8,73469.99,0.0,-0.96871,3e-05,4.35855]
[1779990808217,33.8,73472.43,0.0,-0.96863,3e-05,4.36864]
[1779990813253,33.8,73472.53,0.0,-0.96864,3e-05,4.36685]
[1779990818288,33.8,73471.6,0.0,-0.96866,3e-05,4.36369]
[1779990824331,33.8,73471.92,0.0,-0.96865,3e-05,4.3656]
[1779990826345,33.8,73462.08,0.0,-0.96898,3e-05,4.32712]
[1779990827352,33.8,73458.68,0.0,-0.96909,3e-05,4.31398]
[1779990830373,33.8,73454.26,0.0,-0.96923,3e-05,4.29729]
[1779990832388,33.8,73442.44,0.0,-0.96962,3e-05,4.25178]
[1779990833394,33.8,73440.61,0.0,-0.96968,3e-05,4.24498]
[1779990838429,33.81,73434.14,0.0,-0.96987,3e-05,4.22151]
[1779990842457,33.81,73428.74,0.0,-0.97004,3e-05,4.20208]
[1779990847493,33.81,73430.61,0.0,-0.96996,3e-05,4.21103]
[1779990852527,33.82,73437.16,0.0,-0.96974,3e-05,4.23789]
[1779990854541,33.82,73438.98,0.0,-0.96967,3e-05,4.24547]
[1779990859580,33.82,73440.82,0.0,-0.9696,3e-05,4.25391]
[1779990864826,33.82,73441.66,0.0,-0.96956,3e-05,4.25843]
[1779990870654,33.83,73439.73,0.0,-0.96961,3e-05,4.25251]
[1779990875688,33.83,73441.27,0.0,-0.96957,3e-05,4.25709]
[1779990880724,33.83,73441.22,0.0,-0.96956,3e-05,4.25813]
[1779990885758,33.84,73439.71,0.0,-0.9696,3e-05,4.25349]
[1779990890794,33.84,73437.14,0.0,-0.96967,3e-05,4.24487]
[1779990892817,33.84,73431.54,0.0,-0.96985,3e-05,4.22382]
[1779990897844,33.84,73433.23,0.0,-0.96978,3e-05,4.23178]
[1779990902883,33.85,73425.76,0.0,-0.97001,3e-05,4.20449]
[1779990903887,33.85,73424.9,0.0,-0.97004,3e-05,4.20151]
[1779990905121,33.85,73418.89,0.0,-0.97023,3e-05,4.1792]
[1779990910936,33.85,73416.71,0.0,-0.97028,3e-05,4.17276]
[1779990915975,33.86,73415.47,0.0,-0.9703,3e-05,4.16998]
[1779990917985,33.86,73408.13,0.0,-0.97053,3e-05,4.14285]
[1779990918992,33.86,73407.54,0.0,-0.97055,3e-05,4.14105]
[1779990923021,33.87,73402.66,0.0,-0.97069,3e-05,4.12439]
[1779990925264,33.87,73397.4,0.0,-0.97084,3e-05,4.10596]
[1779990928055,33.87,73395.37,0.0,-0.9709,3e-05,4.09933]
[1779990931080,33.87,73403.85,0.0,-0.97063,3e-05,4.13032]
[1779990932085,33.88,73405.72,0.0,-0.97057,3e-05,4.13832]
[1779990938127,33.88,73404.53,0.0,-0.97058,3e-05,4.13657]
[1779990943162,33.89,73403.71,0.0,-0.97059,3e-05,4.13579]
[1779990948197,33.89,73397.26,0.0,-0.97077,3e-05,4.1138]
[1779990953245,33.9,73394.76,0.0,-0.97083,3e-05,4.10692]
[1779990958287,33.9,73394.17,0.0,-0.97083,3e-05,4.10732]
[1779990961302,33.91,73397.74,0.0,-0.9707,3e-05,4.12231]
[1779990965557,33.91,73403.38,0.0,-0.9705,3e-05,4.14562]
[1779990970365,33.92,73398.29,0.0,-0.97064,3e-05,4.1287]
[1779990975625,33.92,73398.7,0.0,-0.97061,3e-05,4.13271]
[1779990981442,33.93,73400.27,0.0,-0.97054,3e-05,4.14159]
[1779990986477,33.94,73399.57,0.0,-0.97054,3e-05,4.14137]
[1779990992520,33.94,73397.32,0.0,-0.9706,3e-05,4.1332]
[1779990997557,33.95,73395.54,0.0,-0.97064,3e-05,4.12892]
[1779990999570,33.95,73387.9,0.0,-0.97087,3e-05,4.10112]
[1779991000590,33.95,73388.92,0.0,-0.97083,3e-05,4.10549]
[1779991002602,33.95,73399.54,0.0,-0.97049,3e-05,4.14662]
[1779991004621,33.96,73400.59,0.0,-0.97045,3e-05,4.15151]
[1779991009651,33.96,73399.23,0.0,-0.97047,3e-05,4.14863]
[1779991014687,33.97,73402.55,0.0,-0.97034,3e-05,4.16346]
[1779991019725,33.97,73401.18,0.0,-0.97037,3e-05,4.16036]
[1779991023757,33.97,73407.68,0.0,-0.97015,3e-05,4.18678]
[1779991024764,33.98,73408.98,0.0,-0.9701,3e-05,4.1921]
[1779991029798,33.98,73413.04,0.0,-0.96995,3e-05,4.2094]
[1779991033829,33.98,73417.67,0.0,-0.96979,3e-05,4.22841]
[1779991036054,33.98,73428.98,0.0,-0.96942,3e-05,4.27256]
[1779991036848,33.98,73428.98,0.0,-0.96942,3e-05,4.2728]
[1779991039871,33.99,73434.01,0.0,-0.96924,3e-05,4.29289]
[1779991045120,33.99,73436.07,0.0,-0.96917,3e-05,4.30176]
[1779991050948,33.99,73437.11,0.0,-0.96913,3e-05,4.30678]
[1779991052963,33.99,73425.77,0.0,-0.96951,3e-05,4.26054]
[1779991053971,33.99,73420.0,0.0,-0.9697,3e-05,4.23853]
[1779991055194,33.99,73422.12,0.0,-0.96963,3e-05,4.24695]
[1779991061017,33.99,73422.95,0.0,-0.96959,3e-05,4.25158]
[1779991066052,34.0,73423.0,0.0,-0.96958,3e-05,4.25291]
[1779991071088,34.0,73423.69,0.0,-0.96955,3e-05,4.25668]
[1779991076123,34.0,73423.91,0.0,-0.96953,3e-05,4.25859]
[1779991078166,34.0,73429.85,0.0,-0.96933,3e-05,4.28196]
[1779991080174,34.0,73435.61,0.0,-0.96914,3e-05,4.30468]
[1779991081163,34.0,73436.24,0.0,-0.96912,3e-05,4.30726]
[1779991087205,34.01,73440.47,0.0,-0.96897,3e-05,4.32441]
[1779991092259,34.01,73440.18,0.0,-0.96897,3e-05,4.32377]
[1779991094263,34.01,73454.11,0.0,-0.96851,3e-05,4.37849]
[1779991095484,34.01,73479.51,0.0,-0.96764,3e-05,4.47984]
[1779991096274,34.01,73479.28,0.0,-0.96764,3e-05,4.47883]
[1779991097280,34.01,73480.53,0.0,-0.9676,3e-05,4.48366]
[1779991101526,34.01,73483.58,0.0,-0.9675,3e-05,4.49498]
[1779991104331,34.0,73487.74,0.0,-0.96736,3e-05,4.51124]
[1779991106344,34.0,73481.13,0.0,-0.9676,3e-05,4.48429]
[1779991107351,34.0,73474.93,0.0,-0.96781,3e-05,4.45935]
[1779991108358,34.0,73471.25,0.0,-0.96794,3e-05,4.44455]
[1779991113394,34.0,73468.91,0.0,-0.96804,3e-05,4.43196]
[1779991118429,34.0,73465.82,0.0,-0.96815,3e-05,4.41913]
[1779991123466,34.0,73463.11,0.0,-0.96825,3e-05,4.40811]
[1779991128506,34.0,73458.12,0.0,-0.96842,3e-05,4.3882]
[1779991129509,34.0,73460.44,0.0,-0.96834,3e-05,4.39734]
[1779991134544,34.0,73464.05,0.0,-0.96822,3e-05,4.41146]
[1779991139577,34.0,73465.38,0.0,-0.96818,3e-05,4.4166]
[1779991144615,34.0,73462.76,0.0,-0.96826,3e-05,4.4062]
[1779991149650,34.0,73462.17,0.0,-0.96828,3e-05,4.40388]
[1779991151882,34.0,73455.88,0.0,-0.9685,3e-05,4.37912]
[1779991158719,34.0,73455.66,0.0,-0.9685,3e-05,4.37858]
[1779991163749,34.0,73457.51,0.0,-0.96844,3e-05,4.3861]
[1779991168784,34.0,73455.9,0.0,-0.96849,3e-05,4.37995]
[1779991171806,34.0,73463.07,0.0,-0.96826,3e-05,4.40564]
[1779991173820,34.0,73463.85,0.0,-0.96824,3e-05,4.4087]
[1779991175834,34.0,73457.22,0.0,-0.96846,3e-05,4.38256]
[1779991180870,34.0,73452.15,0.0,-0.96863,3e-05,4.36278]
[1779991185903,34.0,73449.98,0.0,-0.9687,3e-05,4.3546]
[1779991190938,34.0,73449.95,0.0,-0.9687,3e-05,4.35476]
[1779991195976,34.0,73447.42,0.0,-0.96878,3e-05,4.34515]
[1779991201009,34.0,73446.9,0.0,-0.9688,3e-05,4.34343]
[1779991203022,34.0,73436.7,0.0,-0.96914,3e-05,4.30378]
[1779991204030,34.0,73435.28,0.0,-0.96918,3e-05,4.29839]
[1779991209068,34.01,73431.82,0.0,-0.96929,3e-05,4.28566]
[1779991214102,34.01,73427.45,0.0,-0.96943,3e-05,4.26949]
[1779991219136,34.01,73425.23,0.0,-0.96949,3e-05,4.2617]
[1779991221150,34.01,73414.0,0.0,-0.96986,3e-05,4.21885]
[1779991222156,34.01,73410.19,0.0,-0.96998,3e-05,4.20451]
[1779991223164,34.01,73416.72,0.0,-0.96977,3e-05,4.22978]
[1779991224170,34.01,73421.68,0.0,-0.9696,3e-05,4.24907]
[1779991226185,34.01,73422.09,0.0,-0.96959,3e-05,4.25102]
[1779991228423,34.01,73412.94,0.0,-0.96988,3e-05,4.21625]
[1779991230214,34.01,73412.42,0.0,-0.96989,3e-05,4.2147]
[1779991234245,34.02,73418.24,0.0,-0.96971,3e-05,4.23538]
[1779991239278,34.02,73414.69,0.0,-0.96982,3e-05,4.22291]
[1779991244326,34.02,73416.46,0.0,-0.96975,3e-05,4.23097]
[1779991249364,34.02,73418.89,0.0,-0.96966,3e-05,4.24152]
[1779991254400,34.03,73420.95,0.0,-0.96958,3e-05,4.25065]
[1779991259435,34.03,73420.7,0.0,-0.96958,3e-05,4.25074]
[1779991261450,34.03,73429.19,0.0,-0.9693,3e-05,4.28396]
[1779991262461,34.03,73434.72,0.0,-0.96911,3e-05,4.30558]
[1779991263464,34.03,73442.15,0.0,-0.96886,3e-05,4.3353]
[1779991264470,34.03,73444.89,0.0,-0.96876,3e-05,4.34674]
[1779991269524,34.04,73443.69,0.0,-0.96877,3e-05,4.34566]
[1779991271521,34.05,73448.84,0.0,-0.96858,3e-05,4.36793]
[1779991276555,34.05,73449.45,0.0,-0.96856,3e-05,4.37044]
[1779991278781,34.05,73433.11,0.0,-0.9691,3e-05,4.30678]
[1779991279577,34.05,73433.11,0.0,-0.9691,3e-05,4.30692]
[1779991284614,34.05,73425.18,0.0,-0.96936,3e-05,4.27697]
[1779991289650,34.05,73424.83,0.0,-0.96936,3e-05,4.27632]
[1779991291663,34.05,73431.38,0.0,-0.96916,3e-05,4.29958]
[1779991292669,34.05,73436.02,0.0,-0.969,3e-05,4.31773]
[1779991294685,34.05,73437.09,0.0,-0.96897,3e-05,4.3221]
[1779991297706,34.05,73447.98,0.0,-0.9686,3e-05,4.36492]
[1779991298921,34.05,73453.14,0.0,-0.96843,3e-05,4.38522]
[1779991302741,34.05,73457.52,0.0,-0.96828,3e-05,4.40244]
[1779991304754,34.05,73463.56,0.0,-0.96807,3e-05,4.42622]
[1779991306773,34.05,73452.52,0.0,-0.96845,3e-05,4.38252]
[1779991307784,34.05,73446.89,0.0,-0.96864,3e-05,4.36042]
[1779991308991,34.05,73446.81,0.0,-0.96864,3e-05,4.3602]
[1779991314838,34.05,73443.22,0.0,-0.96876,3e-05,4.34637]
[1779991316849,34.05,73435.79,0.0,-0.96901,3e-05,4.31755]
[1779991319062,34.05,73441.64,0.0,-0.96881,3e-05,4.34067]
[1779991320880,34.06,73442.66,0.0,-0.96877,3e-05,4.34471]
[1779991322894,34.06,73451.1,0.0,-0.96849,3e-05,4.37787]
[1779991327930,34.06,73452.23,0.0,-0.96845,3e-05,4.38226]
[1779991329945,34.06,73458.95,0.0,-0.96823,3e-05,4.40867]
[1779991332966,34.05,73467.64,0.0,-0.96793,3e-05,4.44283]
[1779991333971,34.05,73473.01,0.0,-0.96775,3e-05,4.46404]
[1779991340024,34.05,73472.84,0.0,-0.96776,3e-05,4.4627]
[1779991345055,34.05,73472.22,0.0,-0.96779,3e-05,4.45943]
[1779991347070,34.05,73480.91,0.0,-0.96749,3e-05,4.49373]
[1779991352104,34.05,73482.96,0.0,-0.96745,3e-05,4.49836]
[1779991357141,34.05,73486.47,0.0,-0.96734,3e-05,4.51112]
[1779991358147,34.05,73494.31,0.0,-0.96707,3e-05,4.54266]
[1779991359351,34.04,73502.92,0.0,-0.96677,4e-05,4.57718]
[1779991360161,34.04,73502.92,0.0,-0.96677,4e-05,4.57685]
[1779991365196,34.04,73504.98,0.0,-0.96671,4e-05,4.58317]
[1779991370236,34.04,73506.86,0.0,-0.96666,4e-05,4.58915]
[1779991371242,34.04,73512.21,0.0,-0.96648,4e-05,4.61055]
[1779991374272,34.04,73517.69,0.0,-0.96628,4e-05,4.63305]
[1779991379490,34.04,73524.15,0.0,-0.96604,4e-05,4.66078]
[1779991385347,34.04,73528.15,0.0,-0.9659,4e-05,4.6771]
[1779991390381,34.03,73532.11,0.0,-0.96578,4e-05,4.69099]
[1779991392395,34.03,73524.42,0.0,-0.96606,4e-05,4.6584]
[1779991395420,34.03,73514.87,0.0,-0.96641,4e-05,4.61806]
[1779991396427,34.03,73508.92,0.0,-0.96663,4e-05,4.59348]
[1779991401462,34.02,73507.38,0.0,-0.96669,4e-05,4.58555]
[1779991406498,34.02,73510.77,0.0,-0.96659,4e-05,4.59792]
[1779991411533,34.02,73508.07,0.0,-0.96672,4e-05,4.58247]
[1779991416571,34.01,73506.28,0.0,-0.96679,4e-05,4.57355]
[1779991420596,34.01,73510.9,0.0,-0.96665,4e-05,4.59067]
[1779991425632,34.01,73513.58,0.0,-0.96656,4e-05,4.60011]
[1779991429856,34.0,73519.21,0.0,-0.96638,4e-05,4.62157]
[1779991435702,34.0,73517.93,0.0,-0.96645,4e-05,4.61358]
[1779991440739,33.99,73520.98,0.0,-0.96635,4e-05,4.62447]
[1779991445777,33.99,73519.65,0.0,-0.96642,4e-05,4.6171]
[1779991446780,33.99,73525.31,0.0,-0.96622,4e-05,4.63946]
[1779991451816,33.98,73524.09,0.0,-0.96628,4e-05,4.63242]
[1779991456854,33.98,73518.08,0.0,-0.96652,4e-05,4.60593]
[1779991463904,33.97,73515.13,0.0,-0.96664,4e-05,4.59182]
[1779991466925,33.97,73515.45,0.0,-0.96664,4e-05,4.59215]
[1779991474981,33.97,73515.91,0.0,-0.96666,4e-05,4.5887]
[1779991480214,33.96,73514.03,0.0,-0.96674,4e-05,4.57915]
[1779991486058,33.96,73514.04,0.0,-0.96676,4e-05,4.57769]
[1779991487069,33.96,73505.95,0.0,-0.96705,4e-05,4.54431]
[1779991488079,33.96,73504.1,0.0,-0.96711,3e-05,4.53659]
[1779991493110,33.96,73504.08,0.0,-0.96712,3e-05,4.53535]
[1779991498145,33.95,73502.79,0.0,-0.96718,3e-05,4.52899]
[1779991503182,33.95,73502.32,0.0,-0.96721,3e-05,4.52573]
[1779991508215,33.95,73505.24,0.0,-0.96711,3e-05,4.53662]
[1779991511235,33.95,73502.15,0.0,-0.96723,3e-05,4.5234]
[1779991512243,33.95,73500.89,0.0,-0.96727,3e-05,4.5181]
[1779991515265,33.94,73506.41,0.0,-0.96709,4e-05,4.53971]
[1779991520499,33.94,73510.42,0.0,-0.96696,4e-05,4.55463]
[1779991526341,33.94,73510.05,0.0,-0.96698,4e-05,4.55154]
[1779991531377,33.94,73507.49,0.0,-0.9671,4e-05,4.53718]
[1779991536411,33.93,73505.24,0.0,-0.96719,3e-05,4.5269]
[1779991541447,33.93,73506.05,0.0,-0.96718,3e-05,4.52873]
[1779991546481,33.93,73507.75,0.0,-0.96713,4e-05,4.53458]
[1779991551516,33.92,73509.64,0.0,-0.96707,4e-05,4.54095]
[1779991556552,33.92,73508.18,0.0,-0.96713,4e-05,4.5338]
[1779991561586,33.92,73506.48,0.0,-0.96721,3e-05,4.52548]
[1779991566623,33.92,73504.71,0.0,-0.96728,3e-05,4.51738]
[1779991571656,33.91,73503.42,0.0,-0.96733,3e-05,4.51101]
[1779991576692,33.91,73502.44,0.0,-0.96738,3e-05,4.5059]
[1779991581726,33.91,73501.89,0.0,-0.96741,3e-05,4.50253]
[1779991586762,33.91,73500.72,0.0,-0.96746,3e-05,4.49669]
[1779991591796,33.9,73500.26,0.0,-0.9675,3e-05,4.49102]
[1779991596832,33.9,73499.3,0.0,-0.96754,3e-05,4.48609]
[1779991601063,33.9,73491.09,0.0,-0.96783,3e-05,4.45238]
[1779991602873,33.9,73485.44,0.0,-0.96803,3e-05,4.42998]
[1779991607908,33.9,73487.06,0.0,-0.96798,3e-05,4.43596]
[1779991612947,33.9,73488.7,0.0,-0.96793,3e-05,4.44178]
[1779991617983,33.9,73486.89,0.0,-0.96799,3e-05,4.43397]
[1779991625039,33.89,73482.21,0.0,-0.96816,3e-05,4.41473]
[1779991628053,33.9,73497.52,0.0,-0.96763,3e-05,4.47595]
[1779991629059,33.9,73502.88,0.0,-0.96745,3e-05,4.49748]
[1779991630070,33.9,73507.23,0.0,-0.96729,3e-05,4.51513]
[1779991633087,33.89,73512.64,0.0,-0.96711,4e-05,4.53617]
[1779991634096,33.89,73521.68,0.0,-0.9668,4e-05,4.57256]
[1779991635103,33.89,73525.89,0.0,-0.96665,4e-05,4.58936]
[1779991640147,33.89,73526.34,0.0,-0.96665,4e-05,4.58931]
[1779991645184,33.88,73522.98,0.0,-0.96678,4e-05,4.57389]
[1779991650217,33.88,73523.48,0.0,-0.96678,4e-05,4.57428]
[1779991657268,33.88,73525.34,0.0,-0.96676,4e-05,4.57655]
[1779991662300,33.87,73527.9,0.0,-0.96668,4e-05,4.58569]
[1779991664319,33.87,73531.39,0.0,-0.96656,4e-05,4.59889]
[1779991669351,33.87,73540.23,0.0,-0.96625,4e-05,4.63431]
[1779991670380,33.87,73549.57,0.0,-0.96592,4e-05,4.67252]
[1779991672369,33.87,73559.41,0.0,-0.96557,4e-05,4.71228]
[1779991677406,33.86,73561.51,0.0,-0.96552,4e-05,4.71829]
[1779991682444,33.85,73561.5,0.0,-0.96555,4e-05,4.71549]
[1779991685465,33.85,73567.42,0.0,-0.96534,4e-05,4.73852]
[1779991686470,33.85,73576.0,0.0,-0.96504,4e-05,4.77382]
[1779991690505,33.84,73562.43,0.0,-0.96555,4e-05,4.71517]
[1779991691701,33.84,73576.98,0.0,-0.96503,4e-05,4.7749]
[1779991692516,33.84,73576.98,0.0,-0.96503,4e-05,4.77426]
[1779991694527,33.84,73581.6,0.0,-0.96487,4e-05,4.79234]
[1779991699566,33.83,73584.64,0.0,-0.96479,4e-05,4.80176]
[1779991700585,33.83,73595.69,0.0,-0.96439,4e-05,4.84777]
[1779991705616,33.82,73599.48,0.0,-0.96428,4e-05,4.86005]
[1779991707631,33.82,73594.38,0.0,-0.96448,4e-05,4.83691]
[1779991710652,33.81,73588.0,0.0,-0.96474,4e-05,4.80784]
[1779991714682,33.81,73593.72,0.0,-0.96456,4e-05,4.82718]
[1779991715686,33.81,73605.03,0.0,-0.96415,4e-05,4.87379]
[1779991716696,33.8,73610.66,0.0,-0.96395,4e-05,4.89702]
[1779991719714,33.8,73618.02,0.0,-0.96368,4e-05,4.92732]
[1779991720730,33.8,73630.13,0.0,-0.96321,4e-05,4.97954]
[1779991721916,33.8,73636.18,0.0,-0.96299,4e-05,5.00513]
[1779991724760,33.8,73624.37,0.0,-0.96345,4e-05,4.9531]
[1779991729790,33.8,73624.34,0.0,-0.96346,4e-05,4.95171]
[1779991733818,33.79,73632.96,0.0,-0.96314,4e-05,4.9879]
[1779991738852,33.79,73632.52,0.0,-0.96317,4e-05,4.98438]
[1779991743889,33.79,73634.87,0.0,-0.9631,4e-05,4.99292]
[1779991745902,33.79,73627.72,0.0,-0.96338,4e-05,4.96138]
[1779991747916,33.78,73620.63,0.0,-0.96365,4e-05,4.93033]
[1779991752134,33.78,73612.21,0.0,-0.96399,4e-05,4.89209]
[1779991757989,33.77,73605.86,0.0,-0.96427,4e-05,4.86021]
[1779991763026,33.76,73601.75,0.0,-0.96446,4e-05,4.83906]
[1779991768061,33.76,73599.16,0.0,-0.96459,4e-05,4.82454]
[1779991773093,33.75,73596.14,0.0,-0.96475,4e-05,4.80557]
[1779991774099,33.75,73588.66,0.0,-0.96503,4e-05,4.77339]
[1779991777121,33.74,73581.98,0.0,-0.9653,4e-05,4.7436]
[1779991779133,33.74,73576.43,0.0,-0.96551,4e-05,4.71929]
[1779991782353,33.74,73593.26,0.0,-0.9649,4e-05,4.78837]
[1779991783162,33.74,73593.14,0.0,-0.96491,4e-05,4.78723]
[1779991788197,33.73,73590.69,0.0,-0.96503,4e-05,4.7738]
[1779991793232,33.72,73590.13,0.0,-0.96508,4e-05,4.76842]
[1779991798269,33.72,73590.04,0.0,-0.96511,4e-05,4.76509]
[1779991803315,33.71,73590.14,0.0,-0.96513,4e-05,4.76258]
[1779991804310,33.71,73584.78,0.0,-0.96533,4e-05,4.73947]
[1779991805316,33.71,73578.19,0.0,-0.96558,4e-05,4.71134]
[1779991806323,33.71,73579.2,0.0,-0.96555,4e-05,4.71506]
[1779991811361,33.7,73574.91,0.0,-0.96573,4e-05,4.69465]
[1779991816397,33.7,73573.89,0.0,-0.96579,4e-05,4.68809]
[1779991821435,33.69,73573.59,0.0,-0.96582,4e-05,4.6846]
[1779991826467,33.69,73571.86,0.0,-0.9659,4e-05,4.67514]
[1779991831503,33.68,73568.13,0.0,-0.96607,4e-05,4.65468]
[1779991832508,33.68,73562.0,0.0,-0.9663,4e-05,4.62889]
[1779991833516,33.68,73565.31,0.0,-0.96618,4e-05,4.6422]
[1779991836536,33.68,73547.61,0.0,-0.96682,4e-05,4.56895]
[1779991837583,33.68,73547.62,0.0,-0.96683,4e-05,4.56832]
[1779991839559,33.68,73556.49,0.0,-0.96651,4e-05,4.60415]
[1779991840565,33.68,73558.21,0.0,-0.96646,4e-05,4.6109]
[1779991845612,33.67,73559.73,0.0,-0.96642,4e-05,4.61544]
[1779991850645,33.67,73557.33,0.0,-0.96652,4e-05,4.60379]
[1779991855680,33.67,73556.75,0.0,-0.96655,4e-05,4.59978]
[1779991860715,33.66,73557.95,0.0,-0.96652,4e-05,4.6031]
[1779991861722,33.66,73567.54,0.0,-0.96618,4e-05,4.64237]
[1779991863021,33.66,73575.55,0.0,-0.9659,4e-05,4.67523]
[1779991863736,33.66,73575.55,0.0,-0.9659,4e-05,4.67479]
[1779991868771,33.66,73574.1,0.0,-0.96597,4e-05,4.66659]
[1779991873810,33.65,73575.06,0.0,-0.96595,4e-05,4.6685]
[1779991878859,33.65,73572.63,0.0,-0.96606,4e-05,4.65631]
[1779991880868,33.64,73566.35,0.0,-0.9663,4e-05,4.62949]
[1779991885901,33.64,73567.19,0.0,-0.96628,4e-05,4.63111]
[1779991889931,33.64,73573.47,0.0,-0.96607,4e-05,4.65564]
[1779991891943,33.64,73578.74,0.0,-0.9659,4e-05,4.67396]
[1779991896978,33.63,73579.83,0.0,-0.96588,4e-05,4.67628]
[1779991902013,33.63,73574.0,0.0,-0.96612,4e-05,4.64945]
[1779991907052,33.62,73573.67,0.0,-0.96615,4e-05,4.64605]
[1779991913384,33.62,73569.7,0.0,-0.96631,4e-05,4.62728]
[1779991919134,33.61,73567.47,0.0,-0.96641,4e-05,4.61584]
[1779991923454,33.61,73572.56,0.0,-0.96624,4e-05,4.63545]
[1779991926182,33.61,73575.25,0.0,-0.96615,4e-05,4.64544]
[1779991931220,33.6,73577.43,0.0,-0.96609,4e-05,4.65245]
[1779991936252,33.6,73575.28,0.0,-0.96619,4e-05,4.64148]
[1779991941301,33.59,73574.98,0.0,-0.96622,4e-05,4.63829]
[1779991946323,33.59,73573.11,0.0,-0.9663,4e-05,4.62866]
[1779991951358,33.58,73573.01,0.0,-0.96634,4e-05,4.62369]
[1779991956394,33.58,73571.5,0.0,-0.96641,4e-05,4.6157]
[1779991961432,33.58,73571.95,0.0,-0.96641,4e-05,4.61585]
[1779991965457,33.57,73566.94,0.0,-0.9666,4e-05,4.59381]
[1779991968479,33.57,73563.99,0.0,-0.96671,4e-05,4.58076]
[1779991971500,33.57,73558.61,0.0,-0.96691,4e-05,4.55785]
[1779991976537,33.57,73571.3,0.0,-0.96647,4e-05,4.60881]
[1779991978549,33.57,73573.78,0.0,-0.96639,4e-05,4.6184]
[1779991983584,33.56,73573.43,0.0,-0.96641,4e-05,4.61527]
[1779991989627,33.56,73572.99,0.0,-0.96645,4e-05,4.61148]
[1779991994661,33.56,73576.39,0.0,-0.96634,4e-05,4.62387]
[1779992000703,33.55,73575.73,0.0,-0.96638,4e-05,4.61908]
[1779992004731,33.55,73570.67,0.0,-0.96657,4e-05,4.59687]
[1779992007752,33.55,73566.29,0.0,-0.96674,4e-05,4.57796]
[1779992012788,33.54,73566.31,0.0,-0.96677,4e-05,4.57397]
[1779992017822,33.54,73565.68,0.0,-0.9668,4e-05,4.57011]
[1779992022858,33.54,73567.15,0.0,-0.96676,4e-05,4.57489]
[1779992027892,33.54,73568.3,0.0,-0.96673,4e-05,4.57831]
[1779992032933,33.53,73568.47,0.0,-0.96674,4e-05,4.57773]
[1779992038970,33.53,73569.06,0.0,-0.96673,4e-05,4.57863]
[1779992042998,33.53,73543.4,0.0,-0.96765,3e-05,4.4728]
[1779992044307,33.53,73534.36,0.0,-0.96796,3e-05,4.43679]
[1779992046019,33.53,73519.51,0.0,-0.96846,3e-05,4.37835]
[1779992047029,33.53,73511.39,0.0,-0.96873,3e-05,4.34668]
[1779992048034,33.53,73511.57,0.0,-0.96872,3e-05,4.34811]
[1779992051059,33.54,73506.44,0.0,-0.96887,3e-05,4.32993]
[1779992053069,33.54,73512.28,0.0,-0.96866,3e-05,4.35459]
[1779992054379,33.54,73516.86,0.0,-0.9685,3e-05,4.37363]
[1779992059119,33.54,73522.35,0.0,-0.96831,3e-05,4.39586]
[1779992061135,33.54,73535.81,0.0,-0.96784,3e-05,4.44999]
[1779992066168,33.54,73537.27,0.0,-0.96779,3e-05,4.45575]
[1779992069186,33.54,73542.61,0.0,-0.96761,3e-05,4.47712]
[1779992074519,33.54,73542.43,0.0,-0.96764,3e-05,4.47333]
[1779992077246,33.54,73551.06,0.0,-0.96733,4e-05,4.50868]
[1779992082280,33.54,73545.66,0.0,-0.96753,4e-05,4.48608]
[1779992084591,33.54,73541.63,0.0,-0.96767,3e-05,4.46962]
[1779992088320,33.54,73531.99,0.0,-0.968,3e-05,4.43056]
[1779992093357,33.54,73534.09,0.0,-0.96793,3e-05,4.43898]
[1779992098391,33.54,73535.91,0.0,-0.96787,3e-05,4.44622]
[1779992103427,33.54,73535.46,0.0,-0.96789,3e-05,4.44418]
[1779992108462,33.54,73536.63,0.0,-0.96785,3e-05,4.44872]
[1779992113497,33.54,73539.27,0.0,-0.96776,3e-05,4.45919]
[1779992118531,33.54,73543.31,0.0,-0.96762,3e-05,4.47526]
[1779992120548,33.54,73536.48,0.0,-0.96786,3e-05,4.44754]
[1779992125580,33.54,73536.72,0.0,-0.96785,3e-05,4.44841]
[1779992130623,33.54,73536.13,0.0,-0.96787,3e-05,4.44597]
[1779992132633,33.54,73541.57,0.0,-0.9677,3e-05,4.46524]
[1779992133638,33.54,73545.19,0.0,-0.96757,4e-05,4.47987]
[1779992138673,33.54,73548.3,0.0,-0.96747,4e-05,4.49217]
[1779992140687,33.54,73554.21,0.0,-0.96726,4e-05,4.51605]
[1779992145725,33.54,73555.45,0.0,-0.96722,4e-05,4.5205]
[1779992150756,33.53,73563.53,0.0,-0.96694,4e-05,4.55292]
[1779992151765,33.53,73563.71,0.0,-0.96694,4e-05,4.55347]
[1779992156799,33.53,73563.58,0.0,-0.96695,4e-05,4.55202]
[1779992161836,33.53,73569.82,0.0,-0.96674,4e-05,4.5767]
[1779992163848,33.53,73572.42,0.0,-0.96665,4e-05,4.58694]
[1779992168884,33.53,73570.75,0.0,-0.96672,4e-05,4.57888]
[1779992172913,33.52,73580.25,0.0,-0.96638,4e-05,4.61718]
[1779992173918,33.52,73582.9,0.0,-0.96629,4e-05,4.62786]
[1779992176940,33.52,73593.79,0.0,-0.9659,4e-05,4.67223]
[1779992177948,33.52,73599.37,0.0,-0.9657,4e-05,4.69518]
[1779992178955,33.52,73601.15,0.0,-0.96564,4e-05,4.70221]
[1779992183989,33.52,73601.73,0.0,-0.96561,4e-05,4.70539]
[1779992189028,33.52,73602.88,0.0,-0.96557,4e-05,4.71086]
[1779992194065,33.52,73601.44,0.0,-0.96563,4e-05,4.70263]
[1779992198093,33.53,73595.74,0.0,-0.96584,4e-05,4.67928]
[1779992203133,33.53,73595.62,0.0,-0.96583,4e-05,4.67965]
[1779992207165,33.53,73604.37,0.0,-0.9655,4e-05,4.71722]
[1779992208171,33.53,73604.21,0.0,-0.96551,4e-05,4.71671]
[1779992212200,33.53,73609.74,0.0,-0.9653,4e-05,4.74062]
[1779992214225,33.53,73613.98,0.0,-0.96515,4e-05,4.75749]
[1779992219270,33.52,73626.74,0.0,-0.9647,4e-05,4.80931]
[1779992220280,33.52,73635.81,0.0,-0.96436,4e-05,4.84738]
[1779992221288,33.52,73627.29,0.0,-0.96468,4e-05,4.81096]
[1779992222298,33.52,73617.51,0.0,-0.96505,4e-05,4.76941]
[1779992223298,33.52,73613.31,0.0,-0.9652,4e-05,4.75183]
[1779992225579,33.52,73628.71,0.0,-0.96462,4e-05,4.81741]
[1779992226321,33.52,73628.71,0.0,-0.96462,4e-05,4.81742]
[1779992231354,33.52,73630.35,0.0,-0.96457,4e-05,4.82305]
[1779992234377,33.52,73613.18,0.0,-0.96523,4e-05,4.7483]
[1779992235650,33.52,73601.66,0.0,-0.96566,4e-05,4.69929]
[1779992236391,33.51,73601.5,0.0,-0.96567,4e-05,4.69816]
[1779992241435,33.51,73605.17,0.0,-0.96556,4e-05,4.71126]
[1779992243448,33.51,73598.82,0.0,-0.9658,4e-05,4.68369]
[1779992245719,33.51,73593.73,0.0,-0.96599,4e-05,4.66159]
[1779992251503,33.5,73592.52,0.0,-0.96608,4e-05,4.65137]
[1779992256541,33.5,73589.29,0.0,-0.96621,4e-05,4.63612]
[1779992261576,33.49,73584.49,0.0,-0.9664,4e-05,4.6145]
[1779992266610,33.49,73581.66,0.0,-0.96652,4e-05,4.60118]
[1779992270640,33.49,73571.84,0.0,-0.96688,4e-05,4.55947]
[1779992271646,33.49,73570.88,0.0,-0.96691,4e-05,4.55528]
[1779992276683,33.48,73570.54,0.0,-0.96694,4e-05,4.55273]
[1779992281717,33.48,73566.99,0.0,-0.96707,4e-05,4.53707]
[1779992286751,33.48,73566.35,0.0,-0.9671,4e-05,4.53344]
[1779992290780,33.48,73561.27,0.0,-0.96729,4e-05,4.51192]
[1779992292795,33.48,73554.73,0.0,-0.96752,4e-05,4.48499]
[1779992296823,33.48,73550.82,0.0,-0.96767,4e-05,4.46869]
[1779992299843,33.48,73542.38,0.0,-0.96796,3e-05,4.43435]
[1779992303875,33.48,73544.41,0.0,-0.96789,3e-05,4.44246]
[1779992308911,33.48,73549.42,0.0,-0.96772,3e-05,4.46253]
[1779992313949,33.47,73553.87,0.0,-0.96758,4e-05,4.47757]
[1779992318980,33.47,73552.02,0.0,-0.96765,4e-05,4.46972]
[1779992324017,33.47,73552.54,0.0,-0.96764,4e-05,4.4715]
[1779992328046,33.47,73565.86,0.0,-0.96717,4e-05,4.52549]
[1779992329052,33.47,73568.66,0.0,-0.96707,4e-05,4.53681]
[1779992331068,33.47,73570.62,0.0,-0.967,4e-05,4.5445]
[1779992336101,33.47,73569.72,0.0,-0.96704,4e-05,4.53992]
[1779992341136,33.47,73568.33,0.0,-0.9671,4e-05,4.53331]
[1779992342145,33.47,73557.72,0.0,-0.96748,4e-05,4.4898]
[1779992344157,33.47,73549.78,0.0,-0.96776,3e-05,4.45741]
[1779992349192,33.47,73551.0,0.0,-0.96772,4e-05,4.46211]
[1779992354230,33.47,73552.51,0.0,-0.96767,4e-05,4.46793]
[1779992358257,33.47,73540.9,0.0,-0.96807,3e-05,4.42083]
[1779992359263,33.47,73532.1,0.0,-0.96838,3e-05,4.38556]
[1779992362285,33.47,73526.64,0.0,-0.96856,3e-05,4.364]
[1779992363296,33.47,73519.63,0.0,-0.9688,3e-05,4.33624]
[1779992368326,33.47,73519.23,0.0,-0.96881,3e-05,4.3355]
[1779992373363,33.47,73520.43,0.0,-0.96878,3e-05,4.33844]
[1779992378398,33.47,73518.96,0.0,-0.96882,3e-05,4.33346]
[1779992383432,33.47,73514.26,0.0,-0.96897,3e-05,4.31577]
[1779992388468,33.48,73516.9,0.0,-0.96887,3e-05,4.3272]
[1779992391488,33.48,73510.69,0.0,-0.96908,3e-05,4.30326]
[1779992396797,33.48,73507.16,0.0,-0.96919,3e-05,4.29055]
[1779992402569,33.49,73506.45,0.0,-0.96918,3e-05,4.29173]
[1779992406881,33.5,73518.93,0.0,-0.96872,3e-05,4.34452]
[1779992410625,33.5,73523.46,0.0,-0.96855,3e-05,4.36486]
[1779992415672,33.51,73522.86,0.0,-0.96854,3e-05,4.36622]
[1779992419689,33.52,73506.41,0.0,-0.96907,3e-05,4.304]
[1779992420695,33.52,73507.47,0.0,-0.96903,3e-05,4.30904]
[1779992425736,33.52,73504.57,0.0,-0.9691,3e-05,4.29997]
[1779992430765,33.53,73503.45,0.0,-0.96913,3e-05,4.29674]
[1779992435802,33.53,73503.08,0.0,-0.96915,3e-05,4.29385]
[1779992440837,33.53,73502.65,0.0,-0.96915,3e-05,4.29335]
[1779992443858,33.54,73497.06,0.0,-0.96932,3e-05,4.27358]
[1779992449901,33.55,73500.94,0.0,-0.96915,3e-05,4.29403]
[1779992454935,33.56,73498.88,0.0,-0.96918,3e-05,4.29012]
[1779992459971,33.56,73496.52,0.0,-0.96925,3e-05,4.28199]
[1779992465011,33.56,73497.0,0.0,-0.96922,3e-05,4.28506]
[1779992470057,33.56,73500.94,0.0,-0.96908,3e-05,4.30172]
[1779992475093,33.57,73501.5,0.0,-0.96905,3e-05,4.30497]
[1779992477105,33.57,73510.45,0.0,-0.96875,3e-05,4.34073]
[1779992482141,33.57,73509.82,0.0,-0.96876,3e-05,4.33896]
[1779992485160,33.57,73516.25,0.0,-0.96854,3e-05,4.3649]
[1779992488180,33.57,73532.49,0.0,-0.96797,3e-05,4.43077]
[1779992489189,33.57,73536.12,0.0,-0.96784,3e-05,4.44601]
[1779992494229,33.57,73541.34,0.0,-0.96768,3e-05,4.4642]
[1779992499265,33.57,73546.0,0.0,-0.96752,4e-05,4.48275]
[1779992504301,33.57,73546.66,0.0,-0.9675,4e-05,4.48492]
[1779992511353,33.57,73546.78,0.0,-0.9675,4e-05,4.48455]
[1779992513373,33.57,73554.66,0.0,-0.96723,4e-05,4.51634]
[1779992514386,33.57,73565.78,0.0,-0.96683,4e-05,4.56228]
[1779992515385,33.57,73570.12,0.0,-0.96667,4e-05,4.5805]
[1779992520420,33.57,73568.16,0.0,-0.96672,4e-05,4.57418]
[1779992525455,33.58,73568.07,0.0,-0.96672,4e-05,4.57493]
[1779992530489,33.57,73569.06,0.0,-0.9667,4e-05,4.5776]
[1779992535525,33.57,73568.68,0.0,-0.96672,4e-05,4.57463]
[1779992540560,33.57,73567.77,0.0,-0.96677,4e-05,4.56952]
[1779992545596,33.57,73566.28,0.0,-0.96683,4e-05,4.5621]
[1779992550629,33.56,73565.4,0.0,-0.96687,4e-05,4.55723]
[1779992555666,33.56,73565.32,0.0,-0.96691,4e-05,4.55296]
[1779992562714,33.56,73566.68,0.0,-0.96687,4e-05,4.55682]
[1779992565735,33.55,73565.3,0.0,-0.96693,4e-05,4.55043]
[1779992566742,33.55,73555.77,0.0,-0.96727,4e-05,4.51125]
[1779992568041,33.55,73555.58,0.0,-0.96728,4e-05,4.51016]
[1779992572784,33.55,73534.31,0.0,-0.96803,3e-05,4.42348]
[1779992573803,33.55,73535.79,0.0,-0.96797,3e-05,4.43006]
[1779992575812,33.56,73523.51,0.0,-0.96838,3e-05,4.38207]
[1779992576822,33.56,73523.56,0.0,-0.96837,3e-05,4.38296]
[1779992581854,33.57,73518.91,0.0,-0.9685,3e-05,4.3679]
[1779992586889,33.57,73511.88,0.0,-0.96873,3e-05,4.34165]
[1779992588207,33.57,73510.04,0.0,-0.96879,3e-05,4.33463]
[1779992592937,33.57,73517.81,0.0,-0.96852,3e-05,4.36613]
[1779992595957,33.57,73509.83,0.0,-0.96879,3e-05,4.33478]
[1779992598277,33.57,73498.5,0.0,-0.96917,3e-05,4.29038]
[1779992600003,33.57,73498.64,0.0,-0.96916,3e-05,4.29132]
[1779992605036,33.58,73499.86,0.0,-0.96911,3e-05,4.29715]
[1779992610069,33.58,73500.77,0.0,-0.96907,3e-05,4.30173]
[1779992615114,33.58,73501.91,0.0,-0.96904,3e-05,4.30451]
[1779992620151,33.58,73501.74,0.0,-0.96904,3e-05,4.3048]
[1779992625185,33.58,73501.97,0.0,-0.96902,3e-05,4.30667]
[1779992630219,33.59,73502.27,0.0,-0.969,3e-05,4.30883]
[1779992635253,33.59,73502.67,0.0,-0.96898,3e-05,4.31139]
[1779992641299,33.59,73503.48,0.0,-0.96895,3e-05,4.31574]
[1779992646330,33.59,73503.52,0.0,-0.96894,3e-05,4.31684]
[1779992651366,33.6,73507.13,0.0,-0.96881,3e-05,4.33203]
[1779992653381,33.6,73516.19,0.0,-0.96849,3e-05,4.36831]
[1779992654388,33.6,73517.41,0.0,-0.96845,3e-05,4.37328]
[1779992659422,33.6,73522.03,0.0,-0.96829,3e-05,4.39214]
[1779992664457,33.6,73524.52,0.0,-0.9682,3e-05,4.40247]
[1779992669493,33.6,73527.01,0.0,-0.96811,3e-05,4.41279]
[1779992675536,33.6,73530.38,0.0,-0.96801,3e-05,4.42393]
[1779992680569,33.6,73531.25,0.0,-0.96798,3e-05,4.42765]
[1779992687619,33.6,73531.44,0.0,-0.96797,3e-05,4.42873]
[1779992692654,33.6,73532.24,0.0,-0.96794,3e-05,4.43214]
[1779992695674,33.6,73541.3,0.0,-0.96762,3e-05,4.46878]
[1779992696683,33.6,73548.27,0.0,-0.96738,4e-05,4.49701]
[1779992697689,33.6,73550.25,0.0,-0.96731,4e-05,4.50491]
[1779992702724,33.6,73549.11,0.0,-0.96735,4e-05,4.49986]
[1779992707758,33.6,73550.18,0.0,-0.96732,4e-05,4.50374]
[1779992710781,33.6,73560.32,0.0,-0.96696,4e-05,4.54468]
[1779992715817,33.6,73559.11,0.0,-0.96702,4e-05,4.53884]
[1779992720851,33.59,73557.35,0.0,-0.96709,4e-05,4.53074]
[1779992725887,33.59,73555.68,0.0,-0.96715,4e-05,4.52308]
[1779992730922,33.59,73552.16,0.0,-0.96728,4e-05,4.508]
[1779992735957,33.59,73554.13,0.0,-0.96724,4e-05,4.51257]
[1779992737971,33.59,73542.37,0.0,-0.96765,3e-05,4.46465]
[1779992741999,33.59,73536.09,0.0,-0.96788,3e-05,4.43904]
[1779992743007,33.59,73525.73,0.0,-0.96823,3e-05,4.39811]
[1779992748051,33.59,73524.31,0.0,-0.96829,3e-05,4.39078]
[1779992753086,33.59,73525.08,0.0,-0.96826,3e-05,4.39415]
[1779992758120,33.59,73528.0,0.0,-0.96816,3e-05,4.40606]
[1779992763155,33.59,73533.74,0.0,-0.96796,3e-05,4.42915]
[1779992768191,33.59,73540.07,0.0,-0.96774,3e-05,4.4547]
[1779992773224,33.59,73538.61,0.0,-0.96779,3e-05,4.44868]
[1779992778263,33.59,73539.54,0.0,-0.96776,3e-05,4.45228]
[1779992783297,33.59,73539.07,0.0,-0.96778,3e-05,4.45026]
[1779992787323,33.59,73545.02,0.0,-0.96757,4e-05,4.4742]
[1779992792359,33.59,73545.11,0.0,-0.96759,4e-05,4.47158]
[1779992799411,33.58,73544.38,0.0,-0.96762,4e-05,4.46824]
[1779992805454,33.58,73543.84,0.0,-0.96764,3e-05,4.46572]
[1779992810490,33.58,73542.61,0.0,-0.96769,3e-05,4.46045]
[1779992815524,33.58,73542.18,0.0,-0.9677,3e-05,4.4584]
[1779992821566,33.58,73541.98,0.0,-0.96771,3e-05,4.4572]
[1779992826601,33.58,73541.33,0.0,-0.96774,3e-05,4.45423]
[1779992831636,33.58,73541.06,0.0,-0.96775,3e-05,4.45278]
[1779992836671,33.58,73547.63,0.0,-0.96753,4e-05,4.47894]
[1779992837679,33.58,73554.56,0.0,-0.96728,4e-05,4.50698]
[1779992838685,33.58,73556.28,0.0,-0.96722,4e-05,4.51383]
[1779992843721,33.58,73557.42,0.0,-0.96719,4e-05,4.51762]
[1779992848755,33.57,73557.04,0.0,-0.96721,4e-05,4.51518]
[1779992849763,33.57,73549.89,0.0,-0.96747,4e-05,4.48591]
[1779992850769,33.57,73549.17,0.0,-0.96749,4e-05,4.48286]
[1779992853792,33.57,73538.95,0.0,-0.96787,3e-05,4.43848]
[1779992854799,33.57,73538.54,0.0,-0.96789,3e-05,4.43677]
[1779992860140,33.57,73538.04,0.0,-0.96791,3e-05,4.43446]
[1779992865878,33.57,73538.24,0.0,-0.9679,3e-05,4.43503]
[1779992868899,33.57,73531.62,0.0,-0.96813,3e-05,4.40829]
[1779992873936,33.57,73532.83,0.0,-0.96809,3e-05,4.41311]
[1779992878969,33.57,73529.89,0.0,-0.96819,3e-05,4.40134]
[1779992880280,33.57,73518.18,0.0,-0.96859,3e-05,4.35462]
[1779992881991,33.57,73513.97,0.0,-0.96874,3e-05,4.33814]
[1779992884006,33.57,73521.8,0.0,-0.96847,3e-05,4.36946]
[1779992885016,33.57,73530.66,0.0,-0.96816,3e-05,4.40489]
[1779992889039,33.57,73524.16,0.0,-0.96838,3e-05,4.37913]
[1779992893068,33.57,73520.71,0.0,-0.9685,3e-05,4.36575]
[1779992898103,33.58,73518.27,0.0,-0.96858,3e-05,4.35658]
[1779992906158,33.58,73518.94,0.0,-0.96855,3e-05,4.36018]
[1779992912201,33.58,73514.04,0.0,-0.96872,3e-05,4.3388]
[1779992913208,33.58,73505.77,0.0,-0.969,3e-05,4.30628]
[1779992918243,33.58,73502.12,0.0,-0.96912,3e-05,4.29297]
[1779992923280,33.58,73505.45,0.0,-0.969,3e-05,4.30704]
[1779992928313,33.59,73503.51,0.0,-0.96905,3e-05,4.30036]
[1779992932347,33.59,73491.76,0.0,-0.96944,3e-05,4.255]
[1779992933353,33.59,73490.26,0.0,-0.96949,3e-05,4.24941]
[1779992938388,33.59,73491.72,0.0,-0.96943,3e-05,4.25653]
[1779992943423,33.59,73493.96,0.0,-0.96937,3e-05,4.26392]
[1779992948458,33.58,73490.41,0.0,-0.96951,3e-05,4.24689]
[1779992950780,33.58,73484.74,0.0,-0.96971,3e-05,4.22356]
[1779992952488,33.58,73484.02,0.0,-0.96974,3e-05,4.2196]
[1779992957522,33.57,73491.57,0.0,-0.96952,3e-05,4.24614]
[1779992958528,33.57,73492.54,0.0,-0.96949,3e-05,4.24932]
[1779992963564,33.57,73493.19,0.0,-0.96948,3e-05,4.25064]
[1779992968599,33.57,73493.14,0.0,-0.96947,3e-05,4.25203]
[1779992973636,33.57,73496.82,0.0,-0.96935,3e-05,4.26535]
[1779992978669,33.58,73498.38,0.0,-0.96928,3e-05,4.27293]
[1779992984711,33.58,73499.18,0.0,-0.96924,3e-05,4.27778]
[1779992989755,33.58,73500.11,0.0,-0.9692,3e-05,4.28283]
[1779992994789,33.59,73500.4,0.0,-0.96918,3e-05,4.28534]
[1779993000828,33.59,73501.02,0.0,-0.96914,3e-05,4.2894]
[1779993001839,33.59,73506.97,0.0,-0.96894,3e-05,4.31311]
[1779993002843,33.59,73510.4,0.0,-0.96882,3e-05,4.3269]
[1779993004857,33.59,73523.08,0.0,-0.96838,3e-05,4.37768]
[1779993005872,33.59,73528.51,0.0,-0.9682,3e-05,4.3995]
[1779993006880,33.59,73525.81,0.0,-0.96829,3e-05,4.38879]
[1779993011917,33.59,73525.87,0.0,-0.96828,3e-05,4.3895]
[1779993012922,33.59,73519.46,0.0,-0.9685,3e-05,4.36403]
[1779993013925,33.59,73519.63,0.0,-0.96849,3e-05,4.36484]
[1779993017955,33.59,73512.09,0.0,-0.96876,3e-05,4.33452]
[1779993022990,33.58,73512.0,0.0,-0.96879,3e-05,4.33036]
[1779993028025,33.58,73507.93,0.0,-0.96896,3e-05,4.31052]
[1779993033060,33.57,73505.65,0.0,-0.96908,3e-05,4.29621]
[1779993038094,33.57,73505.79,0.0,-0.96908,3e-05,4.29601]
[1779993041445,33.56,73492.11,0.0,-0.96957,3e-05,4.2396]
[1779993043128,33.56,73490.26,0.0,-0.96963,3e-05,4.23177]
[1779993048167,33.55,73483.06,0.0,-0.9699,3e-05,4.20085]
[1779993053200,33.55,73487.09,0.0,-0.96979,3e-05,4.21294]
[1779993055213,33.54,73496.14,0.0,-0.9695,3e-05,4.24706]
[1779993056220,33.54,73498.41,0.0,-0.96943,3e-05,4.2553]
[1779993059241,33.54,73503.92,0.0,-0.96926,3e-05,4.27588]
[1779993064279,33.54,73503.95,0.0,-0.96924,3e-05,4.27753]
[1779993069312,33.55,73505.32,0.0,-0.96919,3e-05,4.28411]
[1779993071659,33.55,73515.3,0.0,-0.96884,3e-05,4.32398]
[1779993073343,33.55,73521.96,0.0,-0.96862,3e-05,4.35058]
[1779993074349,33.55,73523.09,0.0,-0.96858,3e-05,4.35521]
[1779993079382,33.55,73525.5,0.0,-0.96849,3e-05,4.36539]
[1779993084417,33.55,73528.91,0.0,-0.96837,3e-05,4.37965]
[1779993089451,33.55,73529.38,0.0,-0.96834,3e-05,4.38207]
[1779993091799,33.55,73545.32,0.0,-0.96781,3e-05,4.44355]
[1779993096504,33.55,73540.27,0.0,-0.96798,3e-05,4.42333]
[1779993101868,33.55,73536.1,0.0,-0.96813,3e-05,4.40679]
[1779993104561,33.55,73514.37,0.0,-0.96887,3e-05,4.32039]
[1779993105580,33.55,73516.99,0.0,-0.96878,3e-05,4.33096]
[1779993110605,33.56,73517.85,0.0,-0.96874,3e-05,4.33523]
[1779993115637,33.56,73517.99,0.0,-0.96873,3e-05,4.33659]
[1779993117653,33.56,73512.65,0.0,-0.96891,3e-05,4.31577]
[1779993122009,33.56,73518.45,0.0,-0.96871,3e-05,4.33949]
[1779993123694,33.56,73526.49,0.0,-0.96843,3e-05,4.37182]
[1779993124702,33.56,73526.88,0.0,-0.96841,3e-05,4.37348]
[1779993128730,33.56,73535.8,0.0,-0.9681,3e-05,4.4096]
[1779993129735,33.56,73535.88,0.0,-0.9681,3e-05,4.40997]
[1779993134774,33.56,73536.36,0.0,-0.96808,3e-05,4.41215]
[1779993139806,33.56,73535.84,0.0,-0.9681,3e-05,4.41031]
[1779993144842,33.56,73535.75,0.0,-0.9681,3e-05,4.41022]
[1779993149875,33.56,73532.04,0.0,-0.96822,3e-05,4.39566]
[1779993154913,33.56,73529.18,0.0,-0.96833,3e-05,4.38198]
[1779993159950,33.57,73533.24,0.0,-0.96819,3e-05,4.39863]
[1779993164985,33.57,73532.38,0.0,-0.96822,3e-05,4.39554]
[1779993172033,33.57,73529.33,0.0,-0.96832,3e-05,4.38393]
[1779993177069,33.57,73523.57,0.0,-0.96851,3e-05,4.36149]
[1779993179083,33.57,73518.93,0.0,-0.96867,3e-05,4.34331]
[1779993184118,33.57,73520.27,0.0,-0.96861,3e-05,4.34938]
[1779993189152,33.57,73518.94,0.0,-0.96865,3e-05,4.34479]
[1779993194187,33.57,73518.17,0.0,-0.96867,3e-05,4.34253]
[1779993199225,33.58,73518.7,0.0,-0.96865,3e-05,4.34542]
[1779993204260,33.58,73519.4,0.0,-0.96862,3e-05,4.34897]
[1779993209296,33.58,73520.18,0.0,-0.96858,3e-05,4.35282]
[1779993214330,33.58,73521.62,0.0,-0.96855,3e-05,4.35658]
[1779993219365,33.58,73532.29,0.0,-0.96817,3e-05,4.39982]
[1779993221378,33.58,73534.47,0.0,-0.9681,3e-05,4.40868]
[1779993226417,33.58,73531.91,0.0,-0.96818,3e-05,4.3987]
[1779993231449,33.58,73534.48,0.0,-0.96809,3e-05,4.40939]
[1779993236484,33.59,73535.35,0.0,-0.96806,3e-05,4.4132]
[1779993241519,33.59,73534.27,0.0,-0.96809,3e-05,4.40922]
[1779993246554,33.59,73536.19,0.0,-0.96802,3e-05,4.41734]
[1779993250582,33.59,73543.77,0.0,-0.96776,3e-05,4.44803]
[1779993251589,33.59,73546.09,0.0,-0.96768,3e-05,4.45741]
[1779993256624,33.59,73546.97,0.0,-0.96765,4e-05,4.46087]
[1779993262995,33.59,73549.47,0.0,-0.96756,4e-05,4.47074]
[1779993268711,33.59,73545.65,0.0,-0.9677,3e-05,4.455]
[1779993270725,33.59,73554.29,0.0,-0.9674,4e-05,4.48991]
[1779993271731,33.59,73560.18,0.0,-0.9672,4e-05,4.51169]
[1779993273073,33.59,73562.67,0.0,-0.96711,4e-05,4.52233]
[1779993274755,33.59,73570.55,0.0,-0.96683,4e-05,4.55442]
[1779993275760,33.59,73576.89,0.0,-0.96661,4e-05,4.58011]
[1779993277775,33.59,73578.48,0.0,-0.96655,4e-05,4.58613]
[1779993280795,33.58,73584.88,0.0,-0.96633,4e-05,4.61176]
[1779993281801,33.58,73585.67,0.0,-0.9663,4e-05,4.61472]
[1779993286837,33.58,73590.52,0.0,-0.96614,4e-05,4.63325]
[1779993293214,33.58,73586.6,0.0,-0.9663,4e-05,4.61509]
[1779993295901,33.57,73580.83,0.0,-0.96652,4e-05,4.59033]
[1779993297914,33.57,73577.54,0.0,-0.96664,4e-05,4.57627]
[1779993300937,33.57,73567.51,0.0,-0.967,4e-05,4.53462]
[1779993301944,33.57,73553.47,0.0,-0.9675,4e-05,4.47702]
[1779993302950,33.57,73552.94,0.0,-0.96752,4e-05,4.4748]
[1779993307988,33.57,73552.44,0.0,-0.96754,4e-05,4.4724]
[1779993313026,33.57,73551.63,0.0,-0.96757,4e-05,4.4688]
[1779993318062,33.57,73553.15,0.0,-0.96752,4e-05,4.47462]
[1779993323100,33.57,73552.94,0.0,-0.96753,4e-05,4.4734]
[1779993328133,33.57,73552.86,0.0,-0.96754,4e-05,4.47267]
[1779993330146,33.57,73543.29,0.0,-0.96788,3e-05,4.43385]
[1779993331153,33.57,73542.45,0.0,-0.96792,3e-05,4.42776]
[1779993336189,33.57,73542.78,0.0,-0.96791,3e-05,4.42906]
[1779993341227,33.57,73541.04,0.0,-0.96797,3e-05,4.42202]
[1779993342234,33.57,73528.45,0.0,-0.96841,3e-05,4.37157]
[1779993343243,33.57,73520.0,0.0,-0.9687,3e-05,4.33802]
[1779993344245,33.57,73519.83,0.0,-0.9687,3e-05,4.33748]
[1779993349302,33.57,73519.9,0.0,-0.96869,3e-05,4.33843]
[1779993353316,33.57,73526.37,0.0,-0.96847,3e-05,4.36471]
[1779993355330,33.57,73529.13,0.0,-0.96837,3e-05,4.37591]
[1779993361373,33.57,73529.23,0.0,-0.96836,3e-05,4.37686]
[1779993366411,33.57,73531.27,0.0,-0.96829,3e-05,4.3855]
[1779993368423,33.57,73521.12,0.0,-0.96864,3e-05,4.34523]
[1779993369430,33.57,73519.89,0.0,-0.96868,3e-05,4.3405]
[1779993374465,33.57,73519.42,0.0,-0.96869,3e-05,4.33944]
[1779993379499,33.58,73519.81,0.0,-0.96866,3e-05,4.34182]
[1779993381515,33.58,73530.85,0.0,-0.96828,3e-05,4.38613]
[1779993382521,33.58,73532.08,0.0,-0.96824,3e-05,4.39114]
[1779993387556,33.58,73534.42,0.0,-0.96816,3e-05,4.40091]
[1779993392593,33.58,73534.63,0.0,-0.96816,3e-05,4.39942]
[1779993395612,33.58,73529.47,0.0,-0.96834,3e-05,4.37901]
[1779993397626,33.58,73525.61,0.0,-0.96847,3e-05,4.36385]
[1779993402668,33.58,73525.26,0.0,-0.96848,3e-05,4.36311]
[1779993407697,33.58,73528.27,0.0,-0.96837,3e-05,4.37576]
[1779993412732,33.58,73526.84,0.0,-0.96841,3e-05,4.37067]
[1779993417767,33.59,73526.69,0.0,-0.96841,3e-05,4.37071]
[1779993422802,33.59,73525.48,0.0,-0.96845,3e-05,4.36653]
[1779993426836,33.59,73533.27,0.0,-0.96817,3e-05,4.39815]
[1779993427843,33.59,73534.38,0.0,-0.96814,3e-05,4.40268]
[1779993432879,33.59,73532.15,0.0,-0.96821,3e-05,4.39423]
[1779993437913,33.59,73533.06,0.0,-0.96817,3e-05,4.39842]
[1779993442950,33.59,73529.33,0.0,-0.9683,3e-05,4.384]
[1779993446979,33.59,73520.38,0.0,-0.9686,3e-05,4.34882]
[1779993447987,33.59,73520.38,0.0,-0.9686,3e-05,4.34899]
[1779993453028,33.59,73520.86,0.0,-0.96859,3e-05,4.34904]
[1779993458062,33.6,73510.23,0.0,-0.96895,3e-05,4.30784]
[1779993459071,33.6,73507.33,0.0,-0.96904,3e-05,4.29663]
[1779993464420,33.6,73507.18,0.0,-0.96904,3e-05,4.29725]
[1779993469138,33.6,73500.4,0.0,-0.96925,3e-05,4.27178]
[1779993470145,33.6,73494.83,0.0,-0.96944,3e-05,4.25025]
[1779993471153,33.6,73495.83,0.0,-0.9694,3e-05,4.25447]
[1779993476187,33.61,73495.8,0.0,-0.96939,3e-05,4.2559]
[1779993481224,33.61,73495.32,0.0,-0.96939,3e-05,4.25556]
[1779993482230,33.61,73501.14,0.0,-0.9692,3e-05,4.27867]
[1779993483237,33.61,73504.09,0.0,-0.96909,3e-05,4.29053]
[1779993486262,33.61,73513.56,0.0,-0.96876,3e-05,4.32882]
[1779993487267,33.61,73521.43,0.0,-0.9685,3e-05,4.36005]
[1779993488272,33.61,73524.69,0.0,-0.96838,3e-05,4.37316]
[1779993492308,33.62,73530.72,0.0,-0.96817,3e-05,4.39768]
[1779993493314,33.62,73535.88,0.0,-0.96799,3e-05,4.41845]
[1779993494321,33.62,73537.22,0.0,-0.96795,3e-05,4.42388]
[1779993499372,33.62,73537.46,0.0,-0.96794,3e-05,4.42501]
[1779993501378,33.62,73527.53,0.0,-0.96828,3e-05,4.38532]
[1779993502385,33.62,73524.8,0.0,-0.96837,3e-05,4.37452]
[1779993507420,33.62,73523.47,0.0,-0.96841,3e-05,4.36977]
[1779993512458,33.62,73529.01,0.0,-0.96824,3e-05,4.38973]
[1779993515478,33.62,73520.99,0.0,-0.96851,3e-05,4.35806]
[1779993516482,33.62,73509.79,0.0,-0.96889,3e-05,4.31381]
[1779993517490,33.62,73505.98,0.0,-0.96902,3e-05,4.29899]
[1779993520510,33.62,73498.71,0.0,-0.96925,3e-05,4.27111]
[1779993525545,33.62,73499.72,0.0,-0.96921,3e-05,4.2764]
[1779993531587,33.63,73500.12,0.0,-0.96918,3e-05,4.27957]
[1779993536631,33.63,73498.65,0.0,-0.96922,3e-05,4.27516]
[1779993540650,33.63,73491.46,0.0,-0.96945,3e-05,4.24849]
[1779993545685,33.64,73490.69,0.0,-0.96946,3e-05,4.24703]
[1779993550721,33.64,73494.65,0.0,-0.96932,3e-05,4.2637]
[1779993552734,33.64,73500.09,0.0,-0.96913,3e-05,4.28579]
[1779993557769,33.64,73494.31,0.0,-0.96931,3e-05,4.26415]
[1779993561797,33.65,73492.87,0.0,-0.96935,3e-05,4.25995]
[1779993566832,33.65,73493.7,0.0,-0.96931,3e-05,4.26464]
[1779993570859,33.65,73502.76,0.0,-0.96899,3e-05,4.30122]
[1779993575895,33.66,73502.04,0.0,-0.96903,3e-05,4.29691]
[1779993580930,33.66,73501.96,0.0,-0.96902,3e-05,4.29777]
[1779993585966,33.66,73502.12,0.0,-0.969,3e-05,4.29956]
[1779993591001,33.66,73502.68,0.0,-0.96898,3e-05,4.30267]
[1779993596035,33.67,73502.62,0.0,-0.96897,3e-05,4.30356]
[1779993601071,33.67,73501.78,0.0,-0.96899,3e-05,4.30162]
[1779993603087,33.67,73494.34,0.0,-0.96923,3e-05,4.27288]
[1779993604093,33.67,73495.28,0.0,-0.9692,3e-05,4.27684]
[1779993609129,33.67,73496.35,0.0,-0.96915,3e-05,4.2821]
[1779993615496,33.68,73496.31,0.0,-0.96914,3e-05,4.28407]
[1779993618195,33.68,73504.31,0.0,-0.96886,3e-05,4.31605]
[1779993619199,33.68,73508.47,0.0,-0.96872,3e-05,4.33269]
[1779993624241,33.68,73503.69,0.0,-0.96887,3e-05,4.31481]
[1779993629269,33.68,73496.93,0.0,-0.96909,3e-05,4.28925]
[1779993630276,33.68,73492.95,0.0,-0.96922,3e-05,4.27389]
[1779993635311,33.69,73492.3,0.0,-0.96925,3e-05,4.27004]
[1779993640351,33.69,73490.42,0.0,-0.9693,3e-05,4.26415]
[1779993646389,33.69,73486.7,0.0,-0.96941,3e-05,4.2511]
[1779993651425,33.7,73486.21,0.0,-0.96942,3e-05,4.25042]
[1779993656460,33.7,73488.43,0.0,-0.96933,3e-05,4.26028]
[1779993661495,33.7,73490.72,0.0,-0.96925,3e-05,4.27015]
[1779993665523,33.7,73495.87,0.0,-0.96907,3e-05,4.2912]
[1779993670558,33.71,73495.75,0.0,-0.96906,3e-05,4.29195]
[1779993675593,33.71,73492.07,0.0,-0.96918,3e-05,4.27862]
[1779993680627,33.71,73487.95,0.0,-0.9693,3e-05,4.26369]
[1779993685661,33.71,73493.99,0.0,-0.96909,3e-05,4.28849]
[1779993690697,33.71,73497.79,0.0,-0.96895,3e-05,4.30434]
[1779993693720,33.72,73525.24,0.0,-0.96803,3e-05,4.41154]
[1779993694724,33.72,73531.52,0.0,-0.9678,3e-05,4.43732]
[1779993699765,33.72,73527.9,0.0,-0.96792,3e-05,4.42395]
[1779993704795,33.72,73522.93,0.0,-0.96809,3e-05,4.40398]
[1779993709833,33.72,73525.73,0.0,-0.96799,3e-05,4.41516]
[1779993714865,33.72,73527.88,0.0,-0.96792,3e-05,4.42362]
[1779993719900,33.72,73534.06,0.0,-0.96771,3e-05,4.44827]
[1779993724937,33.72,73533.48,0.0,-0.96773,3e-05,4.44556]
[1779993729972,33.72,73534.38,0.0,-0.9677,3e-05,4.44888]
[1779993735013,33.72,73532.15,0.0,-0.96778,3e-05,4.43964]
[1779993740047,33.72,73531.34,0.0,-0.96781,3e-05,4.43615]
[1779993743066,33.72,73525.58,0.0,-0.96801,3e-05,4.41297]
[1779993749108,33.72,73524.87,0.0,-0.96804,3e-05,4.41008]
[1779993750115,33.72,73518.18,0.0,-0.96827,3e-05,4.38343]
[1779993755150,33.72,73516.83,0.0,-0.96833,3e-05,4.37569]
[1779993761193,33.72,73517.08,0.0,-0.96832,3e-05,4.37706]
[1779993766571,33.72,73518.82,0.0,-0.96826,3e-05,4.38428]
[1779993771263,33.72,73512.91,0.0,-0.96846,3e-05,4.36106]
[1779993773279,33.72,73505.97,0.0,-0.96869,3e-05,4.33379]
[1779993776641,33.72,73512.56,0.0,-0.96846,3e-05,4.36041]
[1779993779318,33.72,73509.78,0.0,-0.96856,3e-05,4.34956]
[1779993784353,33.72,73508.1,0.0,-0.96861,3e-05,4.34346]
[1779993786718,33.72,73499.49,0.0,-0.9689,3e-05,4.30991]
[1779993792411,33.73,73499.99,0.0,-0.96887,3e-05,4.31275]
[1779993798458,33.73,73500.36,0.0,-0.96885,3e-05,4.31538]
[1779993803505,33.73,73501.01,0.0,-0.96882,3e-05,4.31876]
[1779993808533,33.73,73500.36,0.0,-0.96884,3e-05,4.31686]
[1779993813570,33.73,73501.83,0.0,-0.9688,3e-05,4.32098]
[1779993817601,33.74,73507.09,0.0,-0.96861,3e-05,4.34231]
[1779993822636,33.74,73507.01,0.0,-0.96861,3e-05,4.34244]
[1779993827668,33.74,73510.61,0.0,-0.96848,3e-05,4.3574]
[1779993832703,33.74,73511.93,0.0,-0.96843,3e-05,4.36306]
[1779993837738,33.74,73512.19,0.0,-0.96842,3e-05,4.36468]
[1779993842773,33.74,73512.32,0.0,-0.96841,3e-05,4.36569]
[1779993849822,33.74,73512.1,0.0,-0.96841,3e-05,4.36531]
[1779993854857,33.74,73512.33,0.0,-0.9684,3e-05,4.36662]
[1779993859896,33.74,73507.0,0.0,-0.96858,3e-05,4.34591]
[1779993861918,33.75,73504.06,0.0,-0.96868,3e-05,4.33465]
[1779993867278,33.75,73507.89,0.0,-0.96854,3e-05,4.35033]
[1779993872994,33.75,73504.58,0.0,-0.96867,3e-05,4.33514]
[1779993878056,33.75,73500.75,0.0,-0.96879,3e-05,4.32076]
[1779993883089,33.75,73501.44,0.0,-0.96876,3e-05,4.32407]
[1779993888124,33.75,73501.73,0.0,-0.96875,3e-05,4.32591]
[1779993893159,33.75,73502.56,0.0,-0.96871,3e-05,4.33003]
[1779993898195,33.75,73506.05,0.0,-0.96859,3e-05,4.34429]
[1779993903230,33.76,73505.65,0.0,-0.9686,3e-05,4.34332]
[1779993908265,33.76,73507.09,0.0,-0.96854,3e-05,4.34949]
[1779993910281,33.76,73518.49,0.0,-0.96815,3e-05,4.39487]
[1779993911290,33.76,73524.54,0.0,-0.96794,3e-05,4.41902]
[1779993916328,33.76,73524.12,0.0,-0.96796,3e-05,4.41724]
[1779993921359,33.76,73522.21,0.0,-0.96803,3e-05,4.40954]
[1779993926393,33.76,73521.59,0.0,-0.96805,3e-05,4.40705]
[1779993931428,33.76,73520.74,0.0,-0.9681,3e-05,4.40098]
[1779993936464,33.76,73520.71,0.0,-0.9681,3e-05,4.40093]
[1779993941498,33.76,73521.64,0.0,-0.96806,3e-05,4.40471]
[1779993946533,33.76,73520.43,0.0,-0.9681,3e-05,4.39992]
[1779993952574,33.76,73520.06,0.0,-0.96812,3e-05,4.39852]
[1779993957913,33.76,73520.04,0.0,-0.96812,3e-05,4.39852]
[1779993963654,33.76,73508.94,0.0,-0.9685,3e-05,4.3545]
[1779993964659,33.76,73508.42,0.0,-0.96851,3e-05,4.35254]
[1779993969694,33.76,73509.31,0.0,-0.96848,3e-05,4.35663]
[1779993973725,33.76,73501.87,0.0,-0.96873,3e-05,4.32751]
[1779993974729,33.76,73500.82,0.0,-0.96876,3e-05,4.32352]
[1779993976749,33.76,73496.19,0.0,-0.96892,3e-05,4.3058]
[1779993980772,33.76,73489.75,0.0,-0.96913,3e-05,4.28135]
[1779993982786,33.76,73483.63,0.0,-0.96933,3e-05,4.25793]
[1779993987824,33.77,73481.05,0.0,-0.9694,3e-05,4.2492]
[1779993993863,33.77,73481.85,0.0,-0.96938,3e-05,4.25122]
[1779993998897,33.77,73481.21,0.0,-0.96939,3e-05,4.24996]
[1779994003936,33.78,73480.54,0.0,-0.9694,3e-05,4.24855]
[1779994005947,33.78,73487.05,0.0,-0.96918,3e-05,4.27436]
[1779994009975,33.78,73492.38,0.0,-0.969,3e-05,4.2959]
[1779994015011,33.78,73490.67,0.0,-0.96905,3e-05,4.29006]
[1779994020047,33.78,73491.92,0.0,-0.969,3e-05,4.29584]
[1779994025082,33.78,73502.75,0.0,-0.96862,3e-05,4.33921]
[1779994026088,33.78,73508.12,0.0,-0.96844,3e-05,4.36053]
[1779994027102,33.78,73513.75,0.0,-0.96825,3e-05,4.38291]
[1779994030126,33.78,73519.07,0.0,-0.96806,3e-05,4.40411]
[1779994035158,33.78,73523.78,0.0,-0.9679,3e-05,4.4228]
[1779994041201,33.78,73527.57,0.0,-0.96777,3e-05,4.43766]
[1779994046243,33.78,73523.67,0.0,-0.96791,3e-05,4.42188]
[1779994051278,33.78,73523.27,0.0,-0.96794,3e-05,4.41747]
[1779994056315,33.78,73522.51,0.0,-0.96797,3e-05,4.41434]
[1779994062356,33.78,73523.95,0.0,-0.96792,3e-05,4.41994]
[1779994067397,33.78,73523.37,0.0,-0.96794,3e-05,4.41748]
[1779994071423,33.78,73530.81,0.0,-0.96768,3e-05,4.44713]
[1779994076463,33.78,73534.44,0.0,-0.96756,3e-05,4.46127]
[1779994081496,33.78,73534.78,0.0,-0.96755,3e-05,4.46211]
[1779994086531,33.78,73534.63,0.0,-0.96756,3e-05,4.46098]
[1779994087538,33.78,73529.05,0.0,-0.96776,3e-05,4.43848]
[1779994092576,33.78,73525.82,0.0,-0.96787,3e-05,4.42526]
[1779994097609,33.78,73525.36,0.0,-0.96789,3e-05,4.42314]
[1779994102644,33.78,73525.65,0.0,-0.96789,3e-05,4.424]
[1779994105683,33.78,73532.17,0.0,-0.96766,3e-05,4.44994]
[1779994106686,33.78,73531.69,0.0,-0.96768,3e-05,4.44789]
[1779994111720,33.77,73527.89,0.0,-0.96783,3e-05,4.42944]
[1779994116755,33.77,73529.49,0.0,-0.96778,3e-05,4.43535]
[1779994121789,33.77,73528.0,0.0,-0.96784,3e-05,4.42886]
[1779994126826,33.77,73527.1,0.0,-0.96787,3e-05,4.42486]
[1779994131860,33.77,73524.5,0.0,-0.96797,3e-05,4.41412]
[1779994136895,33.77,73522.68,0.0,-0.96803,3e-05,4.40666]
[1779994141931,33.77,73523.73,0.0,-0.968,3e-05,4.41068]
[1779994146965,33.77,73524.2,0.0,-0.96798,3e-05,4.41237]
[1779994152002,33.77,73523.39,0.0,-0.96801,3e-05,4.40896]
[1779994157038,33.77,73525.93,0.0,-0.96792,3e-05,4.41895]
[1779994162072,33.77,73526.47,0.0,-0.96791,3e-05,4.42086]
[1779994164089,33.77,73535.74,0.0,-0.96759,3e-05,4.45797]
[1779994165095,33.77,73538.86,0.0,-0.96748,4e-05,4.47044]
[1779994168117,33.77,73547.96,0.0,-0.96716,4e-05,4.50683]
[1779994172145,33.77,73535.67,0.0,-0.96762,3e-05,4.45368]
[1779994173150,33.76,73531.54,0.0,-0.96776,3e-05,4.43697]
[1779994178185,33.76,73525.28,0.0,-0.96798,3e-05,4.41148]
[1779994179193,33.76,73522.49,0.0,-0.96808,3e-05,4.40028]
[1779994184228,33.76,73522.46,0.0,-0.96808,3e-05,4.40003]
[1779994189268,33.76,73515.27,0.0,-0.96833,3e-05,4.37135]
[1779994194303,33.76,73510.11,0.0,-0.96851,3e-05,4.35098]
[1779994199618,33.76,73509.1,0.0,-0.96854,3e-05,4.34728]
[1779994205380,33.77,73509.74,0.0,-0.96851,3e-05,4.35021]
[1779994210416,33.77,73511.34,0.0,-0.96846,3e-05,4.35683]
[1779994215458,33.77,73512.92,0.0,-0.9684,3e-05,4.36334]
[1779994221494,33.77,73517.17,0.0,-0.96825,3e-05,4.38044]
[1779994222500,33.77,73525.13,0.0,-0.96798,3e-05,4.41216]
[1779994225520,33.77,73531.69,0.0,-0.96775,3e-05,4.4383]
[1779994230554,33.77,73536.3,0.0,-0.9676,3e-05,4.45639]
[1779994238612,33.76,73537.68,0.0,-0.96757,3e-05,4.45845]
[1779994243648,33.76,73544.48,0.0,-0.96734,4e-05,4.48536]
[1779994248681,33.76,73544.52,0.0,-0.96734,4e-05,4.48485]
[1779994253722,33.76,73546.62,0.0,-0.96728,4e-05,4.49267]
[1779994260047,33.76,73546.42,0.0,-0.96729,4e-05,4.49108]
[1779994265807,33.76,73542.6,0.0,-0.96743,4e-05,4.47491]
[1779994270841,33.76,73543.75,0.0,-0.96739,4e-05,4.47906]
[1779994275881,33.75,73544.05,0.0,-0.96739,4e-05,4.47976]
[1779994280189,33.75,73552.61,0.0,-0.96709,4e-05,4.51401]
[1779994281924,33.75,73552.64,0.0,-0.96709,4e-05,4.51381]
[1779994286960,33.75,73553.53,0.0,-0.96707,4e-05,4.5166]
[1779994291994,33.75,73553.73,0.0,-0.96709,4e-05,4.51381]
[1779994298037,33.75,73553.84,0.0,-0.96709,4e-05,4.51318]
[1779994303072,33.74,73552.48,0.0,-0.96715,4e-05,4.50677]
[1779994309114,33.74,73553.07,0.0,-0.96714,4e-05,4.50812]
[1779994314149,33.74,73553.77,0.0,-0.96712,4e-05,4.51006]
[1779994318179,33.74,73559.54,0.0,-0.96692,4e-05,4.53281]
[1779994319184,33.74,73566.84,0.0,-0.96666,4e-05,4.56243]
[1779994320191,33.74,73567.04,0.0,-0.96666,4e-05,4.56297]
[1779994325229,33.73,73566.42,0.0,-0.96669,4e-05,4.55903]
[1779994330261,33.73,73569.58,0.0,-0.96659,4e-05,4.57053]
[1779994332275,33.73,73575.47,0.0,-0.96639,4e-05,4.59414]
[1779994333283,33.73,73582.95,0.0,-0.96612,4e-05,4.62468]
[1779994334289,33.73,73583.0,0.0,-0.96612,4e-05,4.6245]
[1779994338317,33.73,73571.69,0.0,-0.96654,4e-05,4.57637]
[1779994339324,33.72,73570.52,0.0,-0.96659,4e-05,4.57126]
[1779994344359,33.72,73569.02,0.0,-0.96666,4e-05,4.56336]
[1779994349395,33.72,73567.86,0.0,-0.96671,4e-05,4.55723]
[1779994354431,33.72,73568.58,0.0,-0.96671,4e-05,4.55635]
[1779994359466,33.71,73567.5,0.0,-0.96676,4e-05,4.55041]
[1779994364502,33.71,73569.15,0.0,-0.96672,4e-05,4.55592]
[1779994369539,33.71,73571.64,0.0,-0.96664,4e-05,4.56482]
[1779994374576,33.7,73571.14,0.0,-0.96667,4e-05,4.56146]
[1779994379613,33.7,73570.99,0.0,-0.96669,4e-05,4.55956]
[1779994384646,33.7,73570.69,0.0,-0.96671,4e-05,4.55705]
[1779994386660,33.7,73579.59,0.0,-0.96639,4e-05,4.59306]
[1779994391695,33.69,73576.13,0.0,-0.96653,4e-05,4.57729]
[1779994396736,33.69,73576.19,0.0,-0.96654,4e-05,4.57614]
[1779994401766,33.69,73576.79,0.0,-0.96653,4e-05,4.57721]
[1779994411111,33.68,73572.37,0.0,-0.96673,4e-05,4.55397]
[1779994412847,33.68,73567.33,0.0,-0.96691,4e-05,4.5329]
[1779994416871,33.68,73560.83,0.0,-0.96715,4e-05,4.50574]
[1779994421906,33.68,73560.3,0.0,-0.96718,4e-05,4.50279]
[1779994427949,33.68,73558.08,0.0,-0.96726,4e-05,4.49289]
[1779994432986,33.68,73556.98,0.0,-0.96731,4e-05,4.48778]
[1779994437013,33.67,73565.99,0.0,-0.96699,4e-05,4.52394]
[1779994438018,33.67,73576.8,0.0,-0.96661,4e-05,4.56803]
[1779994439026,33.67,73576.68,0.0,-0.96661,4e-05,4.56728]
[1779994444061,33.68,73574.92,0.0,-0.96667,4e-05,4.56129]
[1779994449102,33.68,73577.29,0.0,-0.96656,4e-05,4.57292]
[1779994454133,33.68,73582.87,0.0,-0.96635,4e-05,4.59768]
[1779994461462,33.69,73582.81,0.0,-0.96634,4e-05,4.5988]
[1779994467226,33.68,73586.51,0.0,-0.96622,4e-05,4.61252]
[1779994469239,33.68,73589.47,0.0,-0.96611,4e-05,4.62534]
[1779994474277,33.68,73590.81,0.0,-0.96609,4e-05,4.62633]
[1779994479310,33.68,73592.06,0.0,-0.96606,4e-05,4.62972]
[1779994485356,33.67,73591.56,0.0,-0.9661,4e-05,4.6255]
[1779994489381,33.67,73599.85,0.0,-0.96581,4e-05,4.65851]
[1779994490388,33.67,73600.49,0.0,-0.96579,4e-05,4.66077]
[1779994494416,33.66,73588.35,0.0,-0.96625,4e-05,4.60877]
[1779994495422,33.66,73585.26,0.0,-0.96636,4e-05,4.59567]
[1779994499450,33.66,73580.0,0.0,-0.96656,4e-05,4.57276]
[1779994501463,33.66,73575.21,0.0,-0.96674,4e-05,4.55255]
[1779994507509,33.66,73574.02,0.0,-0.9668,4e-05,4.54592]
[1779994512541,33.65,73571.65,0.0,-0.96689,4e-05,4.535]
[1779994518588,33.65,73570.93,0.0,-0.96693,4e-05,4.53064]
[1779994525632,33.65,73570.48,0.0,-0.96696,4e-05,4.52724]
[1779994530667,33.65,73570.23,0.0,-0.96698,4e-05,4.52516]
[1779994536709,33.64,73569.45,0.0,-0.96704,4e-05,4.51807]
[1779994542027,33.64,73591.68,0.0,-0.96625,4e-05,4.60845]
[1779994543760,33.64,73607.98,0.0,-0.96565,4e-05,4.67611]
[1779994544770,33.64,73621.34,0.0,-0.96516,4e-05,4.73229]
[1779994545773,33.64,73632.97,0.0,-0.96472,4e-05,4.78149]
[1779994546792,33.64,73631.4,0.0,-0.96478,4e-05,4.77487]
[1779994547792,33.64,73623.71,0.0,-0.96507,4e-05,4.74241]
[1779994548800,33.64,73599.61,0.0,-0.96595,4e-05,4.64167]
[1779994553835,33.64,73594.75,0.0,-0.96615,4e-05,4.61966]
[1779994558869,33.63,73596.14,0.0,-0.96611,4e-05,4.62366]
[1779994563906,33.63,73602.69,0.0,-0.96589,4e-05,4.64903]
[1779994568941,33.63,73599.33,0.0,-0.96603,4e-05,4.63303]
[1779994573976,33.62,73600.92,0.0,-0.96599,4e-05,4.6377]
[1779994579012,33.62,73601.12,0.0,-0.966,4e-05,4.63661]
[1779994584048,33.61,73600.71,0.0,-0.96603,4e-05,4.63302]
[1779994589083,33.61,73598.61,0.0,-0.96612,4e-05,4.6225]
[1779994594118,33.61,73597.84,0.0,-0.96619,4e-05,4.6148]
[1779994597140,33.6,73592.54,0.0,-0.96639,4e-05,4.59185]
[1779994602472,33.6,73595.53,0.0,-0.96629,4e-05,4.60272]
[1779994605198,33.6,73596.75,0.0,-0.96626,4e-05,4.60681]
[1779994610233,33.59,73595.7,0.0,-0.96631,4e-05,4.60078]
[1779994615267,33.6,73598.61,0.0,-0.96619,4e-05,4.61433]
[1779994620302,33.6,73597.44,0.0,-0.96622,4e-05,4.61088]
[1779994625337,33.6,73598.53,0.0,-0.96617,4e-05,4.61681]
[1779994630372,33.61,73599.45,0.0,-0.96612,4e-05,4.62201]
[1779994635408,33.61,73600.19,0.0,-0.96608,4e-05,4.62642]
[1779994640444,33.61,73600.67,0.0,-0.96606,4e-05,4.62972]
[1779994645478,33.61,73599.16,0.0,-0.9661,4e-05,4.62477]
[1779994650514,33.62,73599.65,0.0,-0.96607,4e-05,4.62812]
[1779994657564,33.62,73599.53,0.0,-0.96608,4e-05,4.62669]
[1779994662598,33.62,73599.2,0.0,-0.96608,4e-05,4.62663]
[1779994668640,33.63,73598.05,0.0,-0.9661,4e-05,4.62346]
[1779994673680,33.63,73598.1,0.0,-0.96609,4e-05,4.62499]
[1779994678715,33.63,73597.72,0.0,-0.96609,4e-05,4.62498]
[1779994683746,33.64,73590.43,0.0,-0.96635,4e-05,4.59583]
[1779994684755,33.64,73580.89,0.0,-0.96668,4e-05,4.55721]
[1779994688783,33.64,73574.4,0.0,-0.9669,4e-05,4.53216]
[1779994692808,33.64,73567.38,0.0,-0.96714,4e-05,4.50521]
[1779994694824,33.65,73558.74,0.0,-0.96743,4e-05,4.47107]
[1779994697845,33.65,73554.18,0.0,-0.96758,4e-05,4.4542]
[1779994703183,33.66,73556.22,0.0,-0.96749,4e-05,4.46513]
[1779994708920,33.66,73557.63,0.0,-0.96741,4e-05,4.47403]
[1779994713967,33.67,73553.02,0.0,-0.96757,4e-05,4.45535]
[1779994718991,33.68,73552.31,0.0,-0.96756,4e-05,4.45535]
[1779994724027,33.68,73551.89,0.0,-0.96755,4e-05,4.45645]
[1779994727048,33.69,73542.08,0.0,-0.96788,3e-05,4.41867]
[1779994729062,33.69,73536.14,0.0,-0.96808,3e-05,4.39616]
[1779994733400,33.69,73530.36,0.0,-0.96825,3e-05,4.37573]
[1779994739135,33.7,73529.84,0.0,-0.96824,3e-05,4.37769]
[1779994745176,33.71,73531.09,0.0,-0.96816,3e-05,4.3866]
[1779994750209,33.72,73529.74,0.0,-0.96818,3e-05,4.38444]
[1779994753540,33.72,73541.47,0.0,-0.96775,3e-05,4.43326]
[1779994757258,33.73,73545.25,0.0,-0.9676,4e-05,4.45068]
[1779994763611,33.73,73548.52,0.0,-0.96746,4e-05,4.467]
[1779994769342,33.74,73550.11,0.0,-0.96738,4e-05,4.47645]
[1779994774377,33.75,73552.64,0.0,-0.96728,4e-05,4.48644]
[1779994779412,33.75,73556.25,0.0,-0.96714,4e-05,4.50347]
[1779994784449,33.76,73558.21,0.0,-0.96705,4e-05,4.5138]
[1779994790491,33.76,73558.9,0.0,-0.967,4e-05,4.51944]
[1779994795526,33.77,73560.55,0.0,-0.96692,4e-05,4.52848]
[1779994800872,33.77,73561.11,0.0,-0.96687,4e-05,4.5335]
[1779994804591,33.78,73550.72,0.0,-0.96723,4e-05,4.49264]
[1779994805907,33.78,73550.55,0.0,-0.96723,4e-05,4.493]
[1779994812646,33.79,73550.29,0.0,-0.96721,4e-05,4.49506]
[1779994814660,33.79,73543.74,0.0,-0.96743,4e-05,4.46959]
[1779994815667,33.79,73533.58,0.0,-0.96778,3e-05,4.42927]
[1779994816674,33.79,73530.92,0.0,-0.96787,3e-05,4.41923]
[1779994820706,33.8,73521.09,0.0,-0.96818,3e-05,4.38255]
[1779994821712,33.8,73521.27,0.0,-0.96817,3e-05,4.38395]
[1779994826755,33.81,73521.27,0.0,-0.96814,3e-05,4.38732]
[1779994828763,33.81,73530.19,0.0,-0.96782,3e-05,4.42424]
[1779994830777,33.81,73524.84,0.0,-0.968,3e-05,4.40406]
[1779994835814,33.82,73524.86,0.0,-0.96799,3e-05,4.40457]
[1779994839838,33.82,73516.5,0.0,-0.96825,3e-05,4.37385]
[1779994841853,33.83,73514.77,0.0,-0.9683,3e-05,4.36834]
[1779994846888,33.83,73512.11,0.0,-0.96836,3e-05,4.36118]
[1779994849910,33.84,73505.16,0.0,-0.96858,3e-05,4.33571]
[1779994850918,33.84,73505.36,0.0,-0.96857,3e-05,4.33721]
[1779994855952,33.85,73505.52,0.0,-0.96853,3e-05,4.34136]
[1779994859051,33.85,73495.43,0.0,-0.96886,3e-05,4.30306]
[1779994861067,33.85,73486.48,0.0,-0.96916,3e-05,4.26877]
[1779994862079,33.86,73482.81,0.0,-0.96927,3e-05,4.25601]
[1779994863081,33.86,73480.52,0.0,-0.96933,3e-05,4.24876]
[1779994866396,33.87,73478.41,0.0,-0.96937,3e-05,4.24404]
[1779994872143,33.88,73480.89,0.0,-0.96925,3e-05,4.25794]
[1779994876470,33.89,73474.63,0.0,-0.96942,3e-05,4.23788]
[1779994878200,33.89,73458.8,0.0,-0.96994,3e-05,4.17769]
[1779994879208,33.89,73449.78,0.0,-0.97022,3e-05,4.14456]
[1779994882226,33.89,73442.5,0.0,-0.97044,3e-05,4.1183]
[1779994883238,33.9,73439.27,0.0,-0.97054,3e-05,4.1065]
[1779994888268,33.9,73440.47,0.0,-0.97048,3e-05,4.1134]
[1779994891291,33.9,73446.23,0.0,-0.9703,3e-05,4.13404]
[1779994895320,33.91,73453.4,0.0,-0.97004,3e-05,4.16493]
[1779994896614,33.91,73453.33,0.0,-0.97003,3e-05,4.16566]
[1779994902367,33.93,73459.72,0.0,-0.96977,3e-05,4.19602]
[1779994904383,33.93,73459.9,0.0,-0.96975,3e-05,4.19856]
[1779994909415,33.94,73455.69,0.0,-0.96985,3e-05,4.18696]
[1779994914455,33.95,73453.01,0.0,-0.9699,3e-05,4.18132]
[1779994919488,33.96,73451.92,0.0,-0.96989,3e-05,4.18182]
[1779994924523,33.97,73464.4,0.0,-0.96944,3e-05,4.23446]
[1779994925528,33.98,73466.71,0.0,-0.96936,3e-05,4.24424]
[1779994930563,33.98,73465.88,0.0,-0.96935,3e-05,4.24508]
[1779994936903,34.0,73466.12,0.0,-0.96929,3e-05,4.25176]
[1779994942652,34.01,73466.67,0.0,-0.96923,3e-05,4.2587]
[1779994947687,34.02,73464.73,0.0,-0.96926,3e-05,4.2552]
[1779994952723,34.03,73462.84,0.0,-0.96931,3e-05,4.24926]
[1779994957758,34.03,73462.42,0.0,-0.96929,3e-05,4.25084]
[1779994958764,34.04,73454.45,0.0,-0.96954,3e-05,4.22165]
[1779994959771,34.04,73448.0,0.0,-0.96975,3e-05,4.1977]
[1779994960778,34.04,73447.28,0.0,-0.96976,3e-05,4.19581]
[1779994963799,34.05,73453.37,0.0,-0.96954,3e-05,4.22184]
[1779994968834,34.06,73453.73,0.0,-0.96949,3e-05,4.2274]
[1779994970851,34.06,73462.22,0.0,-0.9692,3e-05,4.26182]
[1779994974879,34.07,73464.23,0.0,-0.9691,3e-05,4.27267]
[1779994979915,34.08,73463.55,0.0,-0.96909,3e-05,4.27377]
[1779994984951,34.08,73462.1,0.0,-0.96911,3e-05,4.27188]
[1779994989986,34.09,73461.76,0.0,-0.96909,3e-05,4.27429]
[1779994995036,34.1,73461.67,0.0,-0.96906,3e-05,4.27761]
[1779994997040,34.1,73447.84,0.0,-0.96951,3e-05,4.22503]
[1779994998055,34.1,73446.25,0.0,-0.96956,3e-05,4.21911]
[1779995003085,34.11,73452.42,0.0,-0.96933,3e-05,4.24636]
[1779995005098,34.11,73458.14,0.0,-0.96912,3e-05,4.27003]
[1779995010138,34.12,73458.57,0.0,-0.96908,3e-05,4.27541]
[1779995015166,34.13,73460.77,0.0,-0.96899,3e-05,4.28492]
[1779995020202,34.14,73461.32,0.0,-0.96894,3e-05,4.29063]
[1779995025239,34.15,73461.59,0.0,-0.9689,3e-05,4.2952]
[1779995030271,34.15,73465.82,0.0,-0.96873,3e-05,4.31508]
[1779995035307,34.16,73464.55,0.0,-0.96874,3e-05,4.31341]
[1779995039334,34.17,73456.31,0.0,-0.96899,3e-05,4.28403]
[1779995041379,34.17,73451.8,0.0,-0.96913,3e-05,4.26798]
[1779995042370,34.17,73442.73,0.0,-0.96943,3e-05,4.23373]
[1779995043374,34.17,73439.63,0.0,-0.96953,3e-05,4.222]
[1779995048435,34.18,73437.79,0.0,-0.96958,3e-05,4.21595]
[1779995053476,34.18,73436.19,0.0,-0.96962,3e-05,4.21088]
[1779995054483,34.18,73428.51,0.0,-0.96987,3e-05,4.18237]
[1779995055485,34.18,73423.78,0.0,-0.97001,3e-05,4.16526]
[1779995057755,34.19,73423.19,0.0,-0.97002,3e-05,4.16484]
[1779995063543,34.2,73425.91,0.0,-0.96988,3e-05,4.18067]
[1779995068576,34.21,73423.95,0.0,-0.9699,3e-05,4.17767]
[1779995073616,34.22,73424.97,0.0,-0.96985,3e-05,4.1834]
[1779995078648,34.22,73426.57,0.0,-0.96979,3e-05,4.19085]
[1779995083682,34.23,73423.12,0.0,-0.96989,3e-05,4.17907]
[1779995087966,34.23,73415.64,0.0,-0.97012,3e-05,4.15212]
[1779995089725,34.23,73414.34,0.0,-0.97016,3e-05,4.14753]
[1779995092745,34.23,73420.84,0.0,-0.96994,3e-05,4.17318]
[1779995095768,34.23,73427.04,0.0,-0.96973,3e-05,4.19767]
[1779995096774,34.23,73430.86,0.0,-0.9696,3e-05,4.21252]
[1779995100805,34.24,73442.0,0.0,-0.96922,3e-05,4.25622]
[1779995101808,34.24,73442.93,0.0,-0.96919,3e-05,4.25997]
[1779995104832,34.24,73450.53,0.0,-0.96894,3e-05,4.28978]
[1779995106842,34.24,73458.2,0.0,-0.96868,3e-05,4.31976]
[1779995108127,34.24,73459.33,0.0,-0.96864,3e-05,4.32426]
[1779995113894,34.24,73459.71,0.0,-0.96862,3e-05,4.32599]
[1779995118927,34.24,73459.47,0.0,-0.96863,3e-05,4.32522]
[1779995123962,34.24,73459.03,0.0,-0.96864,3e-05,4.32369]
[1779995129000,34.24,73461.8,0.0,-0.96855,3e-05,4.33465]
[1779995132020,34.24,73469.57,0.0,-0.9683,3e-05,4.3624]
[1779995134033,34.24,73470.45,0.0,-0.96827,3e-05,4.36578]
[1779995139069,34.24,73468.52,0.0,-0.96834,3e-05,4.35804]
[1779995143098,34.24,73459.78,0.0,-0.96864,3e-05,4.32378]
[1779995144105,34.24,73459.88,0.0,-0.96863,3e-05,4.32418]
[1779995148132,34.24,73466.96,0.0,-0.96839,3e-05,4.35187]
[1779995149139,34.24,73470.48,0.0,-0.96827,3e-05,4.36562]
[1779995154174,34.24,73475.95,0.0,-0.96809,3e-05,4.38682]
[1779995155182,34.24,73480.08,0.0,-0.96795,3e-05,4.403]
[1779995160216,34.24,73482.15,0.0,-0.96789,3e-05,4.41056]
[1779995165252,34.24,73480.17,0.0,-0.96796,3e-05,4.40214]
[1779995170287,34.23,73480.64,0.0,-0.96795,3e-05,4.40345]
[1779995175325,34.23,73481.06,0.0,-0.96794,3e-05,4.40457]
[1779995180359,34.23,73481.52,0.0,-0.96793,3e-05,4.40591]
[1779995185398,34.23,73482.04,0.0,-0.96791,3e-05,4.40747]
[1779995190429,34.23,73482.1,0.0,-0.96791,3e-05,4.40723]
[1779995195464,34.23,73482.09,0.0,-0.96794,3e-05,4.40405]
[1779995200502,34.23,73482.57,0.0,-0.96792,3e-05,4.40554]
[1779995205534,34.23,73482.72,0.0,-0.96792,3e-05,4.40575]
[1779995210569,34.23,73482.9,0.0,-0.96792,3e-05,4.40609]
[1779995215603,34.23,73482.67,0.0,-0.96793,3e-05,4.40483]
[1779995220639,34.23,73480.38,0.0,-0.96801,3e-05,4.39547]
[1779995222657,34.22,73467.34,0.0,-0.96846,3e-05,4.34416]
[1779995223664,34.23,73460.9,0.0,-0.96867,3e-05,4.31966]
[1779995224670,34.23,73460.39,0.0,-0.96868,3e-05,4.31836]
[1779995229706,34.24,73456.04,0.0,-0.9688,3e-05,4.30483]
[1779995234742,34.24,73460.59,0.0,-0.96862,3e-05,4.32534]
[1779995239799,34.24,73458.65,0.0,-0.96868,3e-05,4.31802]
[1779995244836,34.24,73457.01,0.0,-0.96873,3e-05,4.31195]
[1779995249869,34.24,73457.71,0.0,-0.96871,3e-05,4.31502]
[1779995254905,34.24,73459.28,0.0,-0.96867,3e-05,4.31876]
[1779995259939,34.25,73459.21,0.0,-0.96867,3e-05,4.31879]
[1779995264974,34.25,73459.54,0.0,-0.96866,3e-05,4.32039]
[1779995271022,34.25,73459.23,0.0,-0.96866,3e-05,4.31964]
[1779995276056,34.25,73464.75,0.0,-0.96847,3e-05,4.3414]
[1779995279331,34.25,73450.12,0.0,-0.96896,3e-05,4.2847]
[1779995285116,34.25,73449.94,0.0,-0.96896,3e-05,4.28472]
[1779995291159,34.25,73450.28,0.0,-0.96895,3e-05,4.28676]
[1779995296194,34.25,73452.57,0.0,-0.96886,3e-05,4.29622]
[1779995301229,34.25,73452.24,0.0,-0.96887,3e-05,4.29552]
[1779995302236,34.25,73446.28,0.0,-0.96907,3e-05,4.27258]
[1779995303244,34.25,73444.94,0.0,-0.96911,3e-05,4.26757]
[1779995308285,34.26,73431.76,0.0,-0.96954,3e-05,4.21773]
[1779995309296,34.26,73422.61,0.0,-0.96984,3e-05,4.18306]
[1779995310300,34.26,73421.75,0.0,-0.96986,3e-05,4.18008]
[1779995315334,34.26,73425.15,0.0,-0.96976,3e-05,4.19188]
[1779995320371,34.26,73428.04,0.0,-0.96965,3e-05,4.20429]
[1779995325407,34.27,73429.9,0.0,-0.96958,3e-05,4.21269]
[1779995330442,34.27,73430.61,0.0,-0.96954,3e-05,4.21664]
[1779995332458,34.27,73436.97,0.0,-0.96933,3e-05,4.24148]
[1779995335479,34.27,73443.24,0.0,-0.96912,3e-05,4.26618]
[1779995340512,34.27,73441.21,0.0,-0.96918,3e-05,4.25915]
[1779995345548,34.28,73440.73,0.0,-0.96919,3e-05,4.25813]
[1779995350583,34.28,73440.35,0.0,-0.96919,3e-05,4.2575]
[1779995358639,34.28,73439.68,0.0,-0.9692,3e-05,4.25629]
[1779995361661,34.28,73432.91,0.0,-0.96942,3e-05,4.23083]
[1779995366696,34.28,73435.58,0.0,-0.96932,3e-05,4.24213]
[1779995371732,34.29,73431.13,0.0,-0.96948,3e-05,4.22346]
[1779995376771,34.29,73431.93,0.0,-0.96944,3e-05,4.22767]
[1779995381803,34.29,73434.03,0.0,-0.96936,3e-05,4.23681]
[1779995386839,34.29,73435.15,0.0,-0.96932,3e-05,4.24214]
[1779995391873,34.3,73433.54,0.0,-0.96936,3e-05,4.237]
[1779995395904,34.3,73426.92,0.0,-0.96957,3e-05,4.2125]
[1779995396910,34.3,73424.85,0.0,-0.96964,3e-05,4.20485]
[1779995398938,34.3,73419.68,0.0,-0.9698,3e-05,4.1857]
[1779995400201,34.3,73400.61,0.0,-0.97042,3e-05,4.11392]
[1779995400950,34.3,73400.34,0.0,-0.97042,3e-05,4.11393]
[1779995402963,34.31,73410.77,0.0,-0.97006,3e-05,4.15524]
[1779995403974,34.31,73413.18,0.0,-0.96998,3e-05,4.16531]
[1779995409006,34.32,73409.24,0.0,-0.97006,3e-05,4.15505]
[1779995414043,34.33,73413.15,0.0,-0.96991,3e-05,4.17266]
[1779995419079,34.33,73406.77,0.0,-0.97011,3e-05,4.14998]
[1779995422100,34.33,73404.75,0.0,-0.97016,3e-05,4.14334]
[1779995426128,34.34,73399.45,0.0,-0.97032,3e-05,4.12472]
[1779995431160,34.34,73397.37,0.0,-0.97039,3e-05,4.11643]
[1779995436197,34.35,73397.48,0.0,-0.97037,3e-05,4.1186]
[1779995440483,34.35,73377.89,0.0,-0.97098,3e-05,4.04694]
[1779995441237,34.35,73377.85,0.0,-0.97098,3e-05,4.04725]
[1779995447273,34.34,73380.71,0.0,-0.97091,3e-05,4.05505]
[1779995452310,34.34,73378.12,0.0,-0.97101,3e-05,4.04313]
[1779995457346,34.34,73378.58,0.0,-0.97099,3e-05,4.04621]
[1779995462378,34.35,73377.88,0.0,-0.97099,3e-05,4.0459]
[1779995467415,34.35,73377.81,0.0,-0.97097,3e-05,4.04792]
[1779995469430,34.35,73370.08,0.0,-0.97121,3e-05,4.02024]
[1779995470694,34.35,73364.18,0.0,-0.97139,3e-05,3.99811]
[1779995471442,34.35,73364.18,0.0,-0.97139,3e-05,3.99865]
[1779995476478,34.35,73364.42,0.0,-0.97139,3e-05,3.99857]
[1779995478490,34.35,73353.23,0.0,-0.97174,3e-05,3.95687]
[1779995479497,34.35,73350.39,0.0,-0.97183,3e-05,3.94712]
[1779995484532,34.35,73353.39,0.0,-0.97175,3e-05,3.95652]
[1779995489567,34.34,73354.61,0.0,-0.97172,3e-05,3.95942]
[1779995494605,34.34,73353.19,0.0,-0.9718,3e-05,3.95012]
[1779995500655,34.34,73351.86,0.0,-0.97185,3e-05,3.94339]
[1779995505689,34.33,73352.99,0.0,-0.97183,3e-05,3.94592]
[1779995510724,34.33,73352.54,0.0,-0.97186,3e-05,3.94272]
[1779995515809,34.32,73352.49,0.0,-0.97187,3e-05,3.941]
[1779995516788,34.32,73362.13,0.0,-0.97158,3e-05,3.9759]
[1779995517794,34.33,73374.16,0.0,-0.97119,3e-05,4.02129]
[1779995518803,34.33,73372.65,0.0,-0.97123,3e-05,4.01678]
[1779995523838,34.33,73372.42,0.0,-0.97122,3e-05,4.01825]
[1779995528873,34.34,73371.86,0.0,-0.97122,3e-05,4.01851]
[1779995533907,34.34,73373.82,0.0,-0.97114,3e-05,4.02714]
[1779995538943,34.34,73377.05,0.0,-0.97106,3e-05,4.03676]
[1779995543980,34.34,73379.6,0.0,-0.97098,3e-05,4.04697]
[1779995549016,34.34,73380.42,0.0,-0.97093,3e-05,4.05213]
[1779995554049,34.35,73380.53,0.0,-0.97093,3e-05,4.05209]
[1779995559083,34.35,73382.71,0.0,-0.97084,3e-05,4.0623]
[1779995564119,34.36,73382.5,0.0,-0.97083,3e-05,4.06362]
[1779995570161,34.37,73382.73,0.0,-0.9708,3e-05,4.06698]
[1779995575196,34.37,73382.51,0.0,-0.97079,3e-05,4.06828]
[1779995580231,34.38,73383.29,0.0,-0.97075,3e-05,4.0733]
[1779995585267,34.38,73384.06,0.0,-0.9707,3e-05,4.07822]
[1779995590301,34.38,73378.05,0.0,-0.97088,3e-05,4.05797]
[1779995595336,34.39,73376.63,0.0,-0.9709,3e-05,4.05496]
[1779995600371,34.36,73377.9,0.0,-0.97097,3e-05,4.04697]
[1779995601623,34.33,73370.7,0.0,-0.97129,3e-05,4.00913]
[1779995607420,34.19,73369.72,0.0,-0.97185,3e-05,3.94375]
[1779995610441,34.14,73361.54,0.0,-0.97227,3e-05,3.89432]
[1779995615481,34.13,73356.8,0.0,-0.97247,3e-05,3.87037]
[1779995620517,34.12,73355.98,0.0,-0.97253,3e-05,3.86319]
[1779995625552,34.11,73355.84,0.0,-0.97257,3e-05,3.85854]
[1779995630587,34.1,73355.72,0.0,-0.97261,3e-05,3.854]
[1779995635622,34.1,73355.58,0.0,-0.97264,3e-05,3.85076]
[1779995640659,34.1,73356.39,0.0,-0.97259,3e-05,3.85623]
[1779995645693,34.11,73355.99,0.0,-0.97258,3e-05,3.8573]
[1779995649722,34.11,73361.54,0.0,-0.9724,3e-05,3.87935]
[1779995650728,34.12,73363.49,0.0,-0.97233,3e-05,3.88687]
[1779995655764,34.12,73366.91,0.0,-0.9722,3e-05,3.9024]
[1779995660803,34.13,73367.48,0.0,-0.97217,3e-05,3.90659]
[1779995665836,34.13,73370.43,0.0,-0.97206,3e-05,3.91941]
[1779995670870,34.14,73370.65,0.0,-0.97203,3e-05,3.92313]
[1779995675905,34.14,73371.02,0.0,-0.97202,3e-05,3.92397]
[1779995680941,34.15,73371.34,0.0,-0.97199,3e-05,3.92715]
[1779995686982,34.15,73371.55,0.0,-0.97196,3e-05,3.93034]
[1779995692258,34.16,73373.41,0.0,-0.97188,3e-05,3.93948]
[1779995695038,34.16,73383.18,0.0,-0.97157,3e-05,3.97608]
[1779995696049,34.16,73383.95,0.0,-0.97154,3e-05,3.98015]
[1779995701080,34.18,73384.24,0.0,-0.97149,3e-05,3.98641]
[1779995706115,34.19,73381.45,0.0,-0.97152,3e-05,3.9822]
[1779995711150,34.21,73382.35,0.0,-0.97143,3e-05,3.99276]
[1779995716185,34.22,73383.09,0.0,-0.97136,3e-05,4.0014]
[1779995722469,34.24,73381.84,0.0,-0.97133,3e-05,4.00384]
[1779995728270,34.25,73381.61,0.0,-0.97128,3e-05,4.00993]
[1779995732542,34.26,73371.51,0.0,-0.97158,3e-05,3.97472]
[1779995734313,34.27,73353.48,0.0,-0.97212,3e-05,3.91052]
[1779995736341,34.27,73338.86,0.0,-0.97256,3e-05,3.85815]
[1779995737345,34.27,73333.19,0.0,-0.97272,3e-05,3.8388]
[1779995738351,34.27,73340.45,0.0,-0.9725,3e-05,3.86531]
[1779995743387,34.28,73341.47,0.0,-0.97245,3e-05,3.87123]
[1779995748422,34.28,73343.58,0.0,-0.97237,3e-05,3.88102]
[1779995753463,34.29,73343.46,0.0,-0.97235,3e-05,3.88275]
[1779995758495,34.29,73348.62,0.0,-0.97218,3e-05,3.90343]
[1779995762754,34.3,73358.19,0.0,-0.97187,3e-05,3.93974]
[1779995768567,34.3,73360.2,0.0,-0.97179,3e-05,3.94906]
[1779995769574,34.3,73365.61,0.0,-0.97161,3e-05,3.97004]
[1779995774609,34.31,73366.87,0.0,-0.97156,3e-05,3.97608]
[1779995779643,34.31,73364.49,0.0,-0.97162,3e-05,3.96881]
[1779995782895,34.31,73359.32,0.0,-0.97177,3e-05,3.95082]
[1779995788708,34.32,73356.45,0.0,-0.97185,3e-05,3.94229]
[1779995794752,34.32,73354.95,0.0,-0.97189,3e-05,3.93623]
[1779995799786,34.33,73356.75,0.0,-0.97182,3e-05,3.94438]
[1779995804826,34.33,73367.84,0.0,-0.97147,3e-05,3.98617]
[1779995805835,34.33,73369.69,0.0,-0.97139,3e-05,3.9953]
[1779995811878,34.35,73370.85,0.0,-0.97131,3e-05,4.00521]
[1779995816913,34.35,73373.6,0.0,-0.97121,3e-05,4.01664]
[1779995821946,34.35,73374.39,0.0,-0.97118,3e-05,4.02065]
[1779995824969,34.36,73385.5,0.0,-0.97079,3e-05,4.06621]
[1779995825979,34.36,73391.66,0.0,-0.97059,3e-05,4.08917]
[1779995826985,34.37,73391.91,0.0,-0.97058,3e-05,4.09112]
[1779995833024,34.38,73389.28,0.0,-0.97061,3e-05,4.08733]
[1779995837054,34.39,73368.54,0.0,-0.97124,3e-05,4.01348]
[1779995838066,34.39,73368.57,0.0,-0.97123,3e-05,4.01399]
[1779995843100,34.39,73368.51,0.0,-0.97123,3e-05,4.01457]
[1779995849142,34.39,73368.18,0.0,-0.97123,3e-05,4.0146]
[1779995854177,34.4,73369.37,0.0,-0.97117,3e-05,4.02037]
[1779995857200,34.4,73363.52,0.0,-0.97134,3e-05,4.00015]
[1779995858207,34.41,73358.19,0.0,-0.9715,3e-05,3.98111]
[1779995863493,34.41,73362.7,0.0,-0.97136,3e-05,3.99861]
[1779995869286,34.41,73362.02,0.0,-0.97137,3e-05,3.99754]
[1779995874320,34.41,73358.22,0.0,-0.97147,3e-05,3.98486]
[1779995879356,34.42,73356.94,0.0,-0.9715,3e-05,3.98144]
[1779995884393,34.42,73352.89,0.0,-0.97162,3e-05,3.96796]
[1779995889426,34.42,73352.79,0.0,-0.97161,3e-05,3.96892]
[1779995894460,34.43,73352.72,0.0,-0.9716,3e-05,3.96997]
[1779995900505,34.43,73356.95,0.0,-0.97144,3e-05,3.9887]
[1779995905538,34.45,73359.75,0.0,-0.9713,3e-05,4.00459]
[1779995910573,34.46,73361.1,0.0,-0.97121,3e-05,4.01508]
[1779995915609,34.47,73362.91,0.0,-0.97113,3e-05,4.02462]
[1779995920645,34.49,73362.77,0.0,-0.97109,3e-05,4.02946]
[1779995925681,34.5,73363.21,0.0,-0.97103,3e-05,4.03638]
[1779995930722,34.51,73365.65,0.0,-0.97089,3e-05,4.05168]
[1779995931729,34.52,73372.55,0.0,-0.97067,3e-05,4.07824]
[1779995936762,34.53,73370.9,0.0,-0.97068,3e-05,4.07706]
[1779995941798,34.54,73372.55,0.0,-0.97059,3e-05,4.08716]
[1779995947839,34.55,73375.67,0.0,-0.97044,3e-05,4.1046]
[1779995952875,34.56,73374.9,0.0,-0.97042,3e-05,4.10651]
[1779995957910,34.57,73376.4,0.0,-0.97033,3e-05,4.11773]
[1779995964198,34.59,73377.52,0.0,-0.97024,3e-05,4.12843]
[1779995971002,34.6,73378.69,0.0,-0.97018,3e-05,4.13466]
[1779995977045,34.61,73377.91,0.0,-0.97016,3e-05,4.13705]
[1779995982080,34.62,73379.8,0.0,-0.97006,3e-05,4.14848]
[1779995984100,34.63,73390.68,0.0,-0.96968,3e-05,4.19197]
[1779995985102,34.63,73389.33,0.0,-0.96972,3e-05,4.18766]
[1779995990142,34.64,73390.58,0.0,-0.96965,3e-05,4.19633]
[1779995995176,34.65,73389.57,0.0,-0.96964,3e-05,4.19715]
[1779996000208,34.66,73389.46,0.0,-0.96961,3e-05,4.20054]
[1779996005242,34.67,73389.11,0.0,-0.96959,3e-05,4.203]
[1779996010277,34.68,73388.32,0.0,-0.96958,3e-05,4.20376]
[1779996015314,34.68,73389.26,0.0,-0.96952,3e-05,4.211]
[1779996020348,34.69,73385.93,0.0,-0.96959,3e-05,4.20206]
[1779996022362,34.7,73380.71,0.0,-0.96975,3e-05,4.18391]
[1779996027396,34.71,73379.73,0.0,-0.96975,3e-05,4.18406]
[1779996032431,34.71,73381.69,0.0,-0.96967,3e-05,4.19258]
[1779996037471,34.72,73398.92,0.0,-0.96907,3e-05,4.26152]
[1779996042507,34.73,73400.22,0.0,-0.96902,3e-05,4.26777]
[1779996047544,34.73,73398.32,0.0,-0.96906,3e-05,4.26363]
[1779996053586,34.74,73397.47,0.0,-0.96905,3e-05,4.26415]
[1779996058619,34.75,73397.01,0.0,-0.96904,3e-05,4.2655]
[1779996063657,34.76,73397.25,0.0,-0.969,3e-05,4.26948]
[1779996070704,34.77,73397.78,0.0,-0.96895,3e-05,4.27572]
[1779996075742,34.77,73399.7,0.0,-0.96886,3e-05,4.286]
[1779996080774,34.78,73399.41,0.0,-0.96884,3e-05,4.28782]
[1779996085811,34.79,73400.09,0.0,-0.9688,3e-05,4.29331]
[1779996090844,34.79,73400.41,0.0,-0.96876,3e-05,4.29739]
[1779996095112,34.8,73395.04,0.0,-0.96894,3e-05,4.27652]
[1779996100915,34.81,73393.72,0.0,-0.96895,3e-05,4.27512]
[1779996105949,34.81,73394.13,0.0,-0.96891,3e-05,4.27968]
[1779996110984,34.82,73395.37,0.0,-0.96884,3e-05,4.28737]
[1779996117026,34.83,73395.95,0.0,-0.96879,3e-05,4.29308]
[1779996121058,34.83,73401.51,0.0,-0.96859,3e-05,4.31663]
[1779996126090,34.84,73403.68,0.0,-0.96849,3e-05,4.32759]
[1779996131123,34.84,73403.7,0.0,-0.96847,3e-05,4.33023]
[1779996136163,34.85,73403.4,0.0,-0.96846,3e-05,4.33161]
[1779996141199,34.86,73403.26,0.0,-0.96844,3e-05,4.3336]
[1779996146234,34.86,73403.85,0.0,-0.9684,3e-05,4.33835]
[1779996151280,34.87,73403.82,0.0,-0.96839,3e-05,4.33799]
[1779996153296,34.87,73413.93,0.0,-0.96805,3e-05,4.37793]
[1779996154308,34.87,73415.62,0.0,-0.96799,3e-05,4.38397]
[1779996157317,34.86,73408.71,0.0,-0.96824,3e-05,4.3553]
[1779996162352,34.86,73406.91,0.0,-0.96832,3e-05,4.34614]
[1779996167389,34.85,73405.64,0.0,-0.96839,3e-05,4.33906]
[1779996169403,34.85,73400.02,0.0,-0.96858,3e-05,4.31669]
[1779996174446,34.85,73397.62,0.0,-0.96868,3e-05,4.30565]
[1779996177468,34.85,73393.21,0.0,-0.96883,3e-05,4.28778]
[1779996182526,34.84,73389.84,0.0,-0.96895,3e-05,4.27373]
[1779996188603,34.84,73389.42,0.0,-0.96898,3e-05,4.27038]
[1779996189610,34.84,73395.84,0.0,-0.96878,3e-05,4.29424]
[1779996194645,34.83,73395.97,0.0,-0.96879,3e-05,4.29309]
[1779996199681,34.83,73395.86,0.0,-0.9688,3e-05,4.29104]
[1779996204715,34.83,73397.27,0.0,-0.96877,3e-05,4.29475]
[1779996209750,34.82,73389.88,0.0,-0.96903,3e-05,4.26495]
[1779996214785,34.82,73386.88,0.0,-0.96916,3e-05,4.24954]
[1779996226037,34.81,73386.24,0.0,-0.9692,3e-05,4.24419]
[1779996230897,34.81,73380.77,0.0,-0.96939,3e-05,4.22223]
[1779996236108,34.81,73382.31,0.0,-0.96935,3e-05,4.22694]
[1779996240969,34.8,73387.88,0.0,-0.96918,3e-05,4.2468]
[1779996246178,34.8,73387.73,0.0,-0.9692,3e-05,4.24494]
[1779996248025,34.8,73392.74,0.0,-0.96904,3e-05,4.26344]
[1779996249029,34.8,73399.01,0.0,-0.96883,3e-05,4.28702]
[1779996254063,34.8,73400.76,0.0,-0.96879,3e-05,4.29207]
[1779996258100,34.79,73405.62,0.0,-0.96864,3e-05,4.30929]
[1779996263135,34.79,73410.39,0.0,-0.9685,3e-05,4.32567]
[1779996268171,34.78,73411.99,0.0,-0.96847,3e-05,4.32982]
[1779996273208,34.78,73411.78,0.0,-0.96851,3e-05,4.32434]
[1779996278239,34.77,73412.47,0.0,-0.9685,3e-05,4.32502]
[1779996286484,34.77,73412.09,0.0,-0.96854,3e-05,4.32043]
[1779996294353,34.76,73412.49,0.0,-0.96856,3e-05,4.31888]
[1779996301403,34.75,73412.62,0.0,-0.96858,3e-05,4.31669]
[1779996306437,34.75,73413.4,0.0,-0.96856,3e-05,4.3187]
[1779996312479,34.75,73413.79,0.0,-0.96857,3e-05,4.31789]
[1779996317514,34.74,73415.02,0.0,-0.96854,3e-05,4.32072]
[1779996322549,34.74,73417.77,0.0,-0.96847,3e-05,4.32939]
[1779996327588,34.73,73417.59,0.0,-0.96849,3e-05,4.32678]
[1779996336833,34.72,73414.83,0.0,-0.96863,3e-05,4.3099]
[1779996345715,34.72,73413.14,0.0,-0.96871,3e-05,4.30063]
[1779996350750,34.71,73416.0,0.0,-0.96864,3e-05,4.3095]
[1779996355787,34.71,73418.4,0.0,-0.96857,3e-05,4.31697]
[1779996356978,34.71,73426.1,0.0,-0.96832,3e-05,4.34633]
[1779996357799,34.71,73426.1,0.0,-0.96832,3e-05,4.34593]
[1779996363840,34.7,73429.59,0.0,-0.96822,3e-05,4.35701]
[1779996368969,34.7,73427.02,0.0,-0.96832,3e-05,4.34585]
[1779996369978,34.7,73407.02,0.0,-0.96899,3e-05,4.26857]
[1779996371994,34.7,73407.18,0.0,-0.969,3e-05,4.26808]
[1779996372999,34.7,73425.36,0.0,-0.96839,3e-05,4.33792]
[1779996374004,34.69,73425.7,0.0,-0.96838,3e-05,4.33887]
[1779996379039,34.69,73426.61,0.0,-0.96837,3e-05,4.34053]
[1779996381054,34.69,73418.73,0.0,-0.96864,3e-05,4.30943]
[1779996386092,34.69,73418.65,0.0,-0.96865,3e-05,4.30753]
[1779996391127,34.68,73422.25,0.0,-0.96857,3e-05,4.31702]
[1779996396163,34.68,73421.88,0.0,-0.96859,3e-05,4.31389]
[1779996401196,34.67,73421.32,0.0,-0.96863,3e-05,4.31005]
[1779996406231,34.67,73420.68,0.0,-0.96866,3e-05,4.30593]
[1779996414288,34.66,73420.69,0.0,-0.96869,3e-05,4.30334]
[1779996422343,34.66,73421.47,0.0,-0.96868,3e-05,4.30374]
[1779996427490,34.65,73421.47,0.0,-0.9687,3e-05,4.30212]
[1779996433422,34.65,73417.54,0.0,-0.96885,3e-05,4.28514]
[1779996438461,34.65,73416.16,0.0,-0.9689,3e-05,4.27841]
[1779996443495,34.64,73416.73,0.0,-0.9689,3e-05,4.27923]
[1779996448531,34.64,73415.25,0.0,-0.96896,3e-05,4.27223]
[1779996454574,34.64,73414.48,0.0,-0.96902,3e-05,4.26504]
[1779996459608,34.63,73412.28,0.0,-0.9691,3e-05,4.25532]
[1779996467771,34.63,73412.21,0.0,-0.96912,3e-05,4.25272]
[1779996473711,34.63,73413.28,0.0,-0.9691,3e-05,4.25551]
[1779996479752,34.62,73413.99,0.0,-0.96909,3e-05,4.25629]
[1779996484789,34.62,73414.73,0.0,-0.96908,3e-05,4.25772]
[1779996489823,34.61,73424.39,0.0,-0.96877,3e-05,4.2933]
[1779996490830,34.62,73427.07,0.0,-0.96867,3e-05,4.30475]
[1779996495865,34.62,73431.15,0.0,-0.96852,3e-05,4.32264]
[1779996499894,34.63,73427.26,0.0,-0.96863,3e-05,4.30982]
[1779996501908,34.63,73421.26,0.0,-0.96882,3e-05,4.28786]
[1779996502914,34.63,73417.28,0.0,-0.96895,3e-05,4.2732]
[1779996508062,34.64,73420.3,0.0,-0.96882,3e-05,4.28787]
[1779996510971,34.64,73425.99,0.0,-0.96861,3e-05,4.31154]
[1779996511981,34.64,73434.27,0.0,-0.96835,3e-05,4.34139]
[1779996512986,34.64,73434.95,0.0,-0.96832,3e-05,4.34454]
[1779996518132,34.65,73444.18,0.0,-0.96798,3e-05,4.38351]
[1779996519027,34.65,73444.18,0.0,-0.96798,3e-05,4.38396]
[1779996521044,34.65,73451.02,0.0,-0.96774,3e-05,4.41109]
[1779996526079,34.66,73457.92,0.0,-0.96749,3e-05,4.44016]
[1779996528202,34.66,73450.66,0.0,-0.96773,3e-05,4.41239]
[1779996530106,34.66,73450.59,0.0,-0.96772,3e-05,4.4129]
[1779996535141,34.67,73448.78,0.0,-0.96777,3e-05,4.40783]
[1779996540177,34.67,73445.25,0.0,-0.96787,3e-05,4.39611]
[1779996545213,34.68,73448.26,0.0,-0.96775,3e-05,4.40996]
[1779996550247,34.68,73448.95,0.0,-0.96771,3e-05,4.41469]
[1779996555282,34.68,73451.0,0.0,-0.96762,3e-05,4.42474]
[1779996560317,34.69,73452.04,0.0,-0.96757,3e-05,4.43076]
[1779996565352,34.69,73455.96,0.0,-0.96742,3e-05,4.44805]
[1779996570387,34.7,73458.77,0.0,-0.9673,3e-05,4.46087]
[1779996575422,34.7,73457.76,0.0,-0.96734,3e-05,4.45586]
[1779996582471,34.71,73458.3,0.0,-0.9673,3e-05,4.46038]
[1779996587506,34.71,73458.13,0.0,-0.96729,3e-05,4.4614]
[1779996593548,34.72,73455.96,0.0,-0.96735,3e-05,4.45489]
[1779996598696,34.72,73457.52,0.0,-0.96728,3e-05,4.4627]
[1779996601607,34.72,73463.18,0.0,-0.96708,3e-05,4.48595]
[1779996603618,34.72,73478.28,0.0,-0.96654,4e-05,4.54665]
[1779996604627,34.72,73488.32,0.0,-0.96619,4e-05,4.58695]
[1779996607648,34.72,73498.11,0.0,-0.96584,4e-05,4.62661]
[1779996608771,34.72,73492.42,0.0,-0.96604,4e-05,4.60366]
[1779996610672,34.72,73488.56,0.0,-0.96618,4e-05,4.58832]
[1779996613691,34.72,73486.51,0.0,-0.96625,4e-05,4.58045]
[1779996616713,34.73,73477.24,0.0,-0.96657,4e-05,4.54378]
[1779996618842,34.73,73475.42,0.0,-0.96663,4e-05,4.5369]
[1779996623762,34.73,73465.25,0.0,-0.96698,3e-05,4.4975]
[1779996625776,34.73,73463.69,0.0,-0.96703,3e-05,4.49179]
[1779996630812,34.73,73457.96,0.0,-0.96721,3e-05,4.47057]
[1779996635846,34.74,73462.33,0.0,-0.96706,3e-05,4.4868]
[1779996638984,34.74,73469.74,0.0,-0.9668,3e-05,4.51693]
[1779996643902,34.74,73471.05,0.0,-0.96674,3e-05,4.52324]
[1779996649057,34.74,73467.16,0.0,-0.96687,3e-05,4.50888]
[1779996654981,34.75,73467.2,0.0,-0.96686,3e-05,4.51038]
[1779996655986,34.75,73459.76,0.0,-0.96711,3e-05,4.48117]
[1779996656996,34.75,73456.15,0.0,-0.96723,3e-05,4.4672]
[1779996662030,34.75,73457.39,0.0,-0.96718,3e-05,4.47355]
[1779996667064,34.75,73458.97,0.0,-0.96711,3e-05,4.48121]
[1779996672102,34.76,73456.88,0.0,-0.96717,3e-05,4.47443]
[1779996677138,34.76,73457.69,0.0,-0.96713,3e-05,4.47914]
[1779996683180,34.76,73458.07,0.0,-0.9671,3e-05,4.48244]
[1779996688219,34.77,73457.56,0.0,-0.9671,3e-05,4.48193]
[1779996693253,34.77,73457.77,0.0,-0.9671,3e-05,4.48144]
[1779996698287,34.77,73456.21,0.0,-0.96714,3e-05,4.47683]
[1779996703322,34.78,73455.96,0.0,-0.96714,3e-05,4.47736]
[1779996709480,34.78,73455.21,0.0,-0.96715,3e-05,4.47619]
[1779996715407,34.79,73454.63,0.0,-0.96715,3e-05,4.47568]
[1779996720441,34.79,73453.23,0.0,-0.96719,3e-05,4.47164]
[1779996725477,34.79,73452.55,0.0,-0.9672,3e-05,4.47046]
[1779996731518,34.8,73452.92,0.0,-0.96717,3e-05,4.47368]
[1779996736553,34.8,73452.26,0.0,-0.96718,3e-05,4.47252]
[1779996747630,34.81,73451.62,0.0,-0.96717,3e-05,4.47311]
[1779996752664,34.81,73451.15,0.0,-0.9672,3e-05,4.46992]
[1779996757701,34.81,73451.16,0.0,-0.96718,3e-05,4.47137]
[1779996762736,34.82,73436.41,0.0,-0.96767,3e-05,4.41534]
[1779996763743,34.82,73427.06,0.0,-0.96799,3e-05,4.37897]
[1779996764749,34.82,73423.65,0.0,-0.9681,3e-05,4.36619]
[1779996769940,34.82,73422.59,0.0,-0.96812,3e-05,4.36431]
[1779996775826,34.83,73422.31,0.0,-0.9681,3e-05,4.36593]
[1779996780861,34.83,73423.87,0.0,-0.96803,3e-05,4.37421]
[1779996784889,34.84,73433.2,0.0,-0.9677,3e-05,4.41218]
[1779996785904,34.84,73432.08,0.0,-0.96773,3e-05,4.4082]
[1779996790084,34.84,73419.31,0.0,-0.96815,3e-05,4.36066]
[1779996792947,34.85,73420.14,0.0,-0.96811,3e-05,4.36476]
[1779996797983,34.85,73421.44,0.0,-0.96804,3e-05,4.37262]
[1779996800154,34.85,73423.45,0.0,-0.96797,3e-05,4.3813]
[1779996806054,34.86,73425.01,0.0,-0.9679,3e-05,4.38954]
[1779996811079,34.86,73426.21,0.0,-0.96786,3e-05,4.3936]
[1779996813100,34.87,73424.45,0.0,-0.9679,3e-05,4.38805]
[1779996818130,34.87,73426.71,0.0,-0.96781,3e-05,4.39902]
[1779996823166,34.88,73426.32,0.0,-0.96781,3e-05,4.39921]
[1779996824173,34.88,73418.43,0.0,-0.96807,3e-05,4.36949]
[1779996825181,34.88,73416.87,0.0,-0.96811,3e-05,4.36395]
[1779996830214,34.89,73418.64,0.0,-0.96803,3e-05,4.3732]
[1779996835254,34.89,73417.14,0.0,-0.96806,3e-05,4.36973]
[1779996840435,34.9,73416.08,0.0,-0.96808,3e-05,4.36791]
[1779996846328,34.9,73414.0,0.0,-0.96812,3e-05,4.36255]
[1779996851362,34.91,73418.31,0.0,-0.96796,3e-05,4.38134]
[1779996856397,34.91,73420.57,0.0,-0.96787,3e-05,4.3921]
[1779996861433,34.92,73417.35,0.0,-0.96795,3e-05,4.38204]
[1779996862439,34.92,73407.48,0.0,-0.96829,3e-05,4.34396]
[1779996863447,34.92,73402.58,0.0,-0.96844,3e-05,4.32562]
[1779996865461,34.92,73401.54,0.0,-0.96847,3e-05,4.32265]
[1779996867476,34.92,73388.16,0.0,-0.9689,3e-05,4.2726]
[1779996868484,34.92,73385.06,0.0,-0.969,3e-05,4.26142]
[1779996873518,34.93,73384.79,0.0,-0.969,3e-05,4.26073]
[1779996880721,34.94,73383.96,0.0,-0.96899,3e-05,4.26175]
[1779996885601,34.95,73377.33,0.0,-0.96918,3e-05,4.23963]
[1779996890791,34.95,73377.03,0.0,-0.96917,3e-05,4.24163]
[1779996896678,34.96,73378.77,0.0,-0.96908,3e-05,4.25196]
[1779996901713,34.97,73377.15,0.0,-0.9691,3e-05,4.249]
[1779996902721,34.97,73362.91,0.0,-0.96955,3e-05,4.19675]
[1779996903728,34.97,73354.03,0.0,-0.96984,3e-05,4.16343]
[1779996908764,34.97,73353.84,0.0,-0.96985,3e-05,4.16223]
[1779996913800,34.97,73354.36,0.0,-0.96984,3e-05,4.16357]
[1779996918834,34.97,73353.88,0.0,-0.96985,3e-05,4.16211]
[1779996923870,34.97,73355.74,0.0,-0.96978,3e-05,4.1703]
[1779996928904,34.97,73357.35,0.0,-0.96973,3e-05,4.17572]
[1779996933946,34.97,73356.87,0.0,-0.96977,3e-05,4.17063]
[1779996935964,34.97,73349.47,0.0,-0.97001,3e-05,4.14297]
[1779996936972,34.97,73343.72,0.0,-0.97019,3e-05,4.12159]
[1779996937975,34.97,73344.25,0.0,-0.97018,3e-05,4.12354]
[1779996941151,34.97,73337.22,0.0,-0.9704,3e-05,4.09748]
[1779996943011,34.97,73332.5,0.0,-0.97055,3e-05,4.08013]
[1779996948046,34.97,73334.23,0.0,-0.97049,3e-05,4.08667]
[1779996953084,34.97,73333.8,0.0,-0.97051,3e-05,4.0852]
[1779996958117,34.97,73333.7,0.0,-0.97051,3e-05,4.08489]
[1779996963153,34.97,73336.29,0.0,-0.97043,3e-05,4.09445]
[1779996965168,34.97,73340.25,0.0,-0.9703,3e-05,4.10901]
[1779996970200,34.98,73345.1,0.0,-0.97013,3e-05,4.12943]
[1779996975239,34.98,73344.78,0.0,-0.97014,3e-05,4.12789]
[1779996981434,34.98,73343.31,0.0,-0.97016,3e-05,4.12563]
[1779996987321,35.0,73348.36,0.0,-0.96995,3e-05,4.14935]
[1779996988328,35.0,73352.22,0.0,-0.96982,3e-05,4.16451]
[1779996990346,35.0,73353.81,0.0,-0.96976,3e-05,4.17195]
[1779996991349,35.0,73346.77,0.0,-0.97,3e-05,4.14387]
[1779996992356,35.01,73335.54,0.0,-0.97035,3e-05,4.10311]
[1779996993363,35.01,73334.77,0.0,-0.97036,3e-05,4.10113]
[1779996998400,35.01,73334.48,0.0,-0.97035,3e-05,4.10252]
[1779997003435,35.02,73334.54,0.0,-0.97033,3e-05,4.10518]
[1779997008468,35.03,73335.59,0.0,-0.97026,3e-05,4.11325]
[1779997014511,35.03,73334.36,0.0,-0.97028,3e-05,4.11099]
[1779997019544,35.04,73333.72,0.0,-0.97028,3e-05,4.11008]
[1779997024584,35.05,73333.87,0.0,-0.97024,3e-05,4.11474]
[1779997025593,35.05,73328.07,0.0,-0.97042,3e-05,4.09419]
[1779997026597,35.05,73327.21,0.0,-0.97044,3e-05,4.09188]
[1779997028613,35.06,73332.6,0.0,-0.97026,3e-05,4.11341]
[1779997033649,35.07,73334.11,0.0,-0.97017,3e-05,4.12311]
[1779997038681,35.07,73335.1,0.0,-0.9701,3e-05,4.13088]
[1779997043715,35.08,73330.99,0.0,-0.9702,3e-05,4.11981]
[1779997047744,35.09,73331.85,0.0,-0.97014,3e-05,4.12635]
[1779997052781,35.1,73331.63,0.0,-0.97013,3e-05,4.12707]
[1779997057813,35.11,73331.55,0.0,-0.9701,3e-05,4.13091]
[1779997064864,35.13,73331.97,0.0,-0.97003,3e-05,4.13818]
[1779997069901,35.13,73336.43,0.0,-0.96986,3e-05,4.15864]
[1779997073927,35.14,73342.81,0.0,-0.96963,3e-05,4.18547]
[1779997074934,35.14,73349.5,0.0,-0.9694,3e-05,4.21118]
[1779997075941,35.14,73349.96,0.0,-0.96939,3e-05,4.21269]
[1779997077956,35.14,73358.91,0.0,-0.9691,3e-05,4.24674]
[1779997082990,35.15,73357.86,0.0,-0.9691,3e-05,4.24598]
[1779997088025,35.16,73357.11,0.0,-0.9691,3e-05,4.24631]
[1779997093059,35.17,73355.48,0.0,-0.96912,3e-05,4.2433]
[1779997101117,35.18,73356.13,0.0,-0.96907,3e-05,4.24977]
[1779997106151,35.18,73354.61,0.0,-0.96909,3e-05,4.2471]
[1779997111188,35.19,73352.23,0.0,-0.96916,3e-05,4.23851]
[1779997112348,35.19,73352.18,0.0,-0.96915,3e-05,4.23956]
[1779997118238,35.2,73351.9,0.0,-0.96913,3e-05,4.24217]
[1779997122419,35.21,73357.09,0.0,-0.96894,3e-05,4.26403]
[1779997128308,35.22,73355.26,0.0,-0.96897,3e-05,4.26059]
[1779997132491,35.22,73349.41,0.0,-0.96914,3e-05,4.24087]
[1779997134349,35.22,73344.23,0.0,-0.9693,3e-05,4.22262]
[1779997135357,35.22,73344.33,0.0,-0.96929,3e-05,4.22362]
[1779997140391,35.23,73344.68,0.0,-0.96925,3e-05,4.22808]
[1779997145430,35.24,73344.99,0.0,-0.96921,3e-05,4.23237]
[1779997146437,35.24,73351.27,0.0,-0.969,3e-05,4.25656]
[1779997147441,35.24,73352.66,0.0,-0.96895,3e-05,4.26237]
[1779997150462,35.25,73358.59,0.0,-0.96874,3e-05,4.28643]
[1779997157512,35.25,73362.72,0.0,-0.96857,3e-05,4.30574]
[1779997162544,35.26,73358.08,0.0,-0.9687,3e-05,4.29083]
[1779997167580,35.27,73357.89,0.0,-0.96869,3e-05,4.29277]
[1779997172616,35.27,73356.41,0.0,-0.96873,3e-05,4.28715]
[1779997175638,35.28,73343.81,0.0,-0.96913,3e-05,4.24136]
[1779997176643,35.28,73330.06,0.0,-0.96956,3e-05,4.19065]
[1779997177650,35.28,73328.98,0.0,-0.96959,3e-05,4.18733]
[1779997182843,35.29,73329.02,0.0,-0.96956,3e-05,4.19093]
[1779997188726,35.3,73333.14,0.0,-0.96939,3e-05,4.21032]
[1779997193762,35.31,73332.17,0.0,-0.96939,3e-05,4.21003]
[1779997198797,35.31,73332.85,0.0,-0.96934,3e-05,4.21585]
[1779997203832,35.32,73333.09,0.0,-0.96931,3e-05,4.22001]
[1779997208868,35.33,73332.99,0.0,-0.96928,3e-05,4.22285]
[1779997210885,35.33,73327.72,0.0,-0.96944,3e-05,4.20453]
[1779997214915,35.34,73336.14,0.0,-0.96915,3e-05,4.23857]
[1779997215920,35.34,73339.42,0.0,-0.96903,3e-05,4.25147]
[1779997216925,35.34,73332.94,0.0,-0.96924,3e-05,4.22783]
[1779997217942,35.34,73333.07,0.0,-0.96923,3e-05,4.22895]
[1779997223129,35.35,73324.63,0.0,-0.96947,3e-05,4.20074]
[1779997229014,35.35,73326.71,0.0,-0.96939,3e-05,4.20976]
[1779997234061,35.36,73327.38,0.0,-0.96936,3e-05,4.21287]
[1779997239089,35.36,73325.6,0.0,-0.96941,3e-05,4.20768]
[1779997244125,35.36,73325.19,0.0,-0.96943,3e-05,4.20489]
[1779997245142,35.36,73332.07,0.0,-0.96921,3e-05,4.23026]
[1779997246136,35.36,73339.7,0.0,-0.96896,3e-05,4.25942]
[1779997247144,35.36,73341.78,0.0,-0.96889,3e-05,4.26779]
[1779997252180,35.37,73339.66,0.0,-0.96894,3e-05,4.26166]
[1779997257218,35.37,73338.71,0.0,-0.96895,3e-05,4.26088]
[1779997262251,35.38,73339.21,0.0,-0.9689,3e-05,4.26558]
[1779997267290,35.39,73344.73,0.0,-0.9687,3e-05,4.28912]
[1779997269300,35.39,73347.84,0.0,-0.9686,3e-05,4.30096]
[1779997274334,35.39,73344.13,0.0,-0.9687,3e-05,4.2896]
[1779997278363,35.4,73338.75,0.0,-0.96885,3e-05,4.27149]
[1779997283568,35.41,73343.01,0.0,-0.96868,3e-05,4.29073]
[1779997289440,35.41,73343.25,0.0,-0.96865,3e-05,4.29423]
[1779997293646,35.42,73352.45,0.0,-0.96835,3e-05,4.32878]
[1779997296490,35.42,73339.77,0.0,-0.96875,3e-05,4.28238]
[1779997301524,35.43,73341.11,0.0,-0.96868,3e-05,4.29007]
[1779997305553,35.43,73345.03,0.0,-0.96854,3e-05,4.30688]
[1779997310588,35.44,73349.75,0.0,-0.96836,3e-05,4.32721]
[1779997314618,35.44,73351.17,0.0,-0.9683,3e-05,4.33445]
[1779997316635,35.44,73356.96,0.0,-0.9681,3e-05,4.35734]
[1779997317641,35.45,73358.21,0.0,-0.96805,3e-05,4.36252]
[1779997322676,35.45,73351.91,0.0,-0.96824,3e-05,4.34066]
[1779997327712,35.46,73350.98,0.0,-0.96825,3e-05,4.33931]
[1779997333932,35.46,73350.89,0.0,-0.96823,3e-05,4.34152]
[1779997341812,35.47,73349.9,0.0,-0.96824,3e-05,4.34113]
[1779997346848,35.47,73347.2,0.0,-0.96831,3e-05,4.33301]
[1779997352889,35.48,73345.59,0.0,-0.96836,3e-05,4.32675]
[1779997357922,35.49,73346.12,0.0,-0.96832,3e-05,4.33087]
[1779997364142,35.49,73345.46,0.0,-0.96832,3e-05,4.33087]
[1779997370013,35.5,73344.2,0.0,-0.96834,3e-05,4.32858]
[1779997375047,35.5,73342.14,0.0,-0.96839,3e-05,4.32286]
[1779997378071,35.5,73333.2,0.0,-0.96867,3e-05,4.29046]
[1779997379075,35.5,73326.62,0.0,-0.96889,3e-05,4.26537]
[1779997380083,35.5,73325.76,0.0,-0.96892,3e-05,4.26176]
[1779997385117,35.51,73326.46,0.0,-0.96888,3e-05,4.26702]
[1779997388141,35.51,73333.72,0.0,-0.96862,3e-05,4.2958]
[1779997389145,35.51,73335.06,0.0,-0.96858,3e-05,4.30132]
[1779997391159,35.52,73329.32,0.0,-0.96876,3e-05,4.28071]
[1779997396194,35.52,73331.47,0.0,-0.96866,3e-05,4.29127]
[1779997401229,35.53,73330.03,0.0,-0.96869,3e-05,4.28837]
[1779997406265,35.53,73326.8,0.0,-0.96877,3e-05,4.27875]
[1779997408280,35.54,73322.54,0.0,-0.9689,3e-05,4.26388]
[1779997413314,35.54,73323.97,0.0,-0.96885,3e-05,4.26928]
[1779997418350,35.55,73324.57,0.0,-0.96881,3e-05,4.27419]
[1779997423385,35.56,73325.29,0.0,-0.96876,3e-05,4.27951]
[1779997426405,35.56,73332.5,0.0,-0.96851,3e-05,4.30808]
[1779997431439,35.56,73333.17,0.0,-0.96847,3e-05,4.3129]
[1779997436474,35.57,73331.78,0.0,-0.96849,3e-05,4.30994]
[1779997441510,35.57,73331.85,0.0,-0.96847,3e-05,4.31244]
[1779997446545,35.58,73332.76,0.0,-0.96842,3e-05,4.31804]
[1779997451580,35.58,73333.04,0.0,-0.96839,3e-05,4.32125]
[1779997456616,35.59,73333.25,0.0,-0.96837,3e-05,4.32457]
[1779997461650,35.6,73334.07,0.0,-0.96832,3e-05,4.32971]
[1779997472727,35.61,73333.71,0.0,-0.96831,3e-05,4.33005]
[1779997477764,35.61,73333.41,0.0,-0.9683,3e-05,4.33092]
[1779997484998,35.62,73333.26,0.0,-0.96828,3e-05,4.33318]
[1779997490855,35.62,73333.0,0.0,-0.96827,3e-05,4.33462]
[1779997497915,35.63,73332.91,0.0,-0.96825,3e-05,4.33712]
[1779997502963,35.63,73337.58,0.0,-0.96808,3e-05,4.35638]
[1779997508000,35.64,73336.72,0.0,-0.96809,3e-05,4.35542]
[1779997513034,35.64,73338.06,0.0,-0.96802,3e-05,4.36273]
[1779997518071,35.65,73341.44,0.0,-0.9679,3e-05,4.37728]
[1779997523104,35.65,73342.76,0.0,-0.96784,3e-05,4.38367]
[1779997527133,35.66,73349.12,0.0,-0.96761,3e-05,4.40956]
[1779997529148,35.66,73355.95,0.0,-0.96738,3e-05,4.43594]
[1779997531160,35.66,73360.59,0.0,-0.96724,3e-05,4.45177]
[1779997534181,35.66,73370.99,0.0,-0.96688,3e-05,4.49229]
[1779997535363,35.66,73382.71,0.0,-0.96648,3e-05,4.53806]
[1779997538212,35.66,73384.62,0.0,-0.96641,3e-05,4.54581]
[1779997540223,35.66,73391.33,0.0,-0.96618,3e-05,4.57212]
[1779997545433,35.66,73392.17,0.0,-0.96615,3e-05,4.5756]
[1779997552308,35.66,73393.69,0.0,-0.96609,3e-05,4.5819]
[1779997554322,35.66,73402.01,0.0,-0.9658,3e-05,4.6146]
[1779997555503,35.66,73405.21,0.0,-0.96569,4e-05,4.62716]
[1779997561372,35.66,73403.69,0.0,-0.96574,3e-05,4.62098]
[1779997565574,35.66,73390.6,0.0,-0.9662,3e-05,4.56945]
[1779997566411,35.66,73389.98,0.0,-0.96622,3e-05,4.56705]
[1779997567415,35.66,73374.89,0.0,-0.96674,3e-05,4.50848]
[1779997568421,35.66,73369.54,0.0,-0.96693,3e-05,4.48705]
[1779997573456,35.65,73366.59,0.0,-0.96706,3e-05,4.47205]
[1779997578493,35.64,73364.78,0.0,-0.96715,3e-05,4.46224]
[1779997583528,35.64,73363.09,0.0,-0.96722,3e-05,4.45425]
[1779997585715,35.64,73355.8,0.0,-0.96746,3e-05,4.42676]
[1779997591586,35.65,73356.34,0.0,-0.96745,3e-05,4.42754]
[1779997596619,35.65,73356.91,0.0,-0.96742,3e-05,4.43066]
[1779997598635,35.65,73362.99,0.0,-0.96721,3e-05,4.45462]
[1779997603669,35.65,73364.01,0.0,-0.96717,3e-05,4.4595]
[1779997610718,35.65,73365.78,0.0,-0.9671,3e-05,4.46748]
[1779997615926,35.66,73369.37,0.0,-0.96696,3e-05,4.48227]
[1779997621795,35.66,73369.75,0.0,-0.96694,3e-05,4.48501]
[1779997623810,35.66,73380.82,0.0,-0.96656,3e-05,4.52819]
[1779997624817,35.66,73386.46,0.0,-0.96637,3e-05,4.55015]
[1779997625997,35.66,73387.24,0.0,-0.96634,3e-05,4.55335]
[1779997631865,35.66,73389.81,0.0,-0.96625,3e-05,4.56379]
[1779997636069,35.66,73399.13,0.0,-0.96592,3e-05,4.60056]
[1779997638919,35.66,73398.57,0.0,-0.96594,3e-05,4.5984]
[1779997643952,35.66,73397.25,0.0,-0.96598,3e-05,4.59326]
[1779997651003,35.66,73397.45,0.0,-0.966,3e-05,4.5914]
[1779997656210,35.66,73397.32,0.0,-0.966,3e-05,4.59101]
[1779997662078,35.66,73398.88,0.0,-0.96594,3e-05,4.59726]
[1779997668119,35.66,73398.37,0.0,-0.96596,3e-05,4.59537]
[1779997673153,35.66,73399.66,0.0,-0.96591,3e-05,4.60059]
[1779997678198,35.66,73399.99,0.0,-0.9659,3e-05,4.60199]
[1779997683232,35.66,73411.57,0.0,-0.96549,4e-05,4.64777]
[1779997684242,35.66,73411.6,0.0,-0.96549,4e-05,4.64784]
[1779997690293,35.66,73409.86,0.0,-0.96556,4e-05,4.64063]
[1779997696492,35.66,73408.5,0.0,-0.96561,4e-05,4.63494]
[1779997702372,35.66,73406.55,0.0,-0.96568,4e-05,4.62689]
[1779997706565,35.66,73394.48,0.0,-0.9661,3e-05,4.57929]
[1779997707406,35.66,73394.48,0.0,-0.9661,3e-05,4.57931]
[1779997711444,35.66,73387.74,0.0,-0.96635,3e-05,4.55029]
[1779997712456,35.66,73385.02,0.0,-0.96645,3e-05,4.53985]
[1779997714479,35.66,73390.05,0.0,-0.96627,3e-05,4.5596]
[1779997719501,35.66,73393.78,0.0,-0.96614,3e-05,4.5744]
[1779997724537,35.66,73394.06,0.0,-0.96613,3e-05,4.57567]
[1779997729570,35.66,73395.59,0.0,-0.96607,3e-05,4.58186]
[1779997734606,35.66,73392.4,0.0,-0.96618,3e-05,4.56965]
[1779997739640,35.66,73394.58,0.0,-0.9661,3e-05,4.57846]
[1779997742661,35.67,73401.49,0.0,-0.96586,3e-05,4.60568]
[1779997744676,35.66,73405.98,0.0,-0.96571,4e-05,4.62332]
[1779997750719,35.66,73404.04,0.0,-0.96578,3e-05,4.61556]
[1779997755753,35.66,73402.49,0.0,-0.96583,3e-05,4.60933]
[1779997760788,35.66,73402.34,0.0,-0.96584,3e-05,4.60867]
[1779997765826,35.66,73402.62,0.0,-0.96583,3e-05,4.60969]
[1779997772873,35.66,73403.04,0.0,-0.96583,3e-05,4.60835]
[1779997777907,35.66,73402.17,0.0,-0.96587,3e-05,4.60476]
[1779997782942,35.66,73401.98,0.0,-0.96587,3e-05,4.60383]
[1779997793012,35.66,73401.49,0.0,-0.9659,3e-05,4.60147]
[1779997801078,35.66,73400.89,0.0,-0.96592,3e-05,4.59874]
[1779997802078,35.66,73393.36,0.0,-0.96618,3e-05,4.56913]
[1779997803088,35.66,73392.33,0.0,-0.96622,3e-05,4.56511]
[1779997805098,35.66,73398.48,0.0,-0.966,3e-05,4.5892]
[1779997810134,35.66,73393.9,0.0,-0.96616,3e-05,4.57125]
[1779997815169,35.66,73386.6,0.0,-0.96641,3e-05,4.54281]
[1779997816179,35.66,73383.79,0.0,-0.96651,3e-05,4.53196]
[1779997821213,35.66,73386.0,0.0,-0.96643,3e-05,4.54085]
[1779997826251,35.66,73387.25,0.0,-0.96639,3e-05,4.54606]
[1779997832291,35.66,73388.21,0.0,-0.96637,3e-05,4.54741]
[1779997837328,35.66,73389.04,0.0,-0.96634,3e-05,4.55109]
[1779997842363,35.67,73391.22,0.0,-0.96626,3e-05,4.55986]
[1779997845390,35.67,73397.41,0.0,-0.96604,3e-05,4.58413]
[1779997849411,35.67,73402.75,0.0,-0.96586,3e-05,4.60511]
[1779997853450,35.66,73407.65,0.0,-0.96569,4e-05,4.62422]
[1779997857641,35.66,73401.51,0.0,-0.9659,3e-05,4.59984]
[1779997863520,35.66,73402.97,0.0,-0.96585,3e-05,4.60544]
[1779997868558,35.66,73403.01,0.0,-0.96585,3e-05,4.60543]
[1779997874600,35.66,73402.82,0.0,-0.96586,3e-05,4.60449]
[1779997879635,35.66,73404.93,0.0,-0.96579,3e-05,4.61261]
[1779997884669,35.66,73406.5,0.0,-0.96574,4e-05,4.61852]
[1779997889704,35.66,73408.64,0.0,-0.96567,4e-05,4.62655]
[1779997894740,35.66,73413.4,0.0,-0.96552,4e-05,4.64204]
[1779997899774,35.66,73413.89,0.0,-0.96551,4e-05,4.64339]
[1779997904809,35.66,73415.13,0.0,-0.96547,4e-05,4.64781]
[1779997909847,35.66,73417.52,0.0,-0.9654,4e-05,4.65646]
[1779997912868,35.65,73422.29,0.0,-0.96523,4e-05,4.67486]
[1779997918067,35.65,73419.71,0.0,-0.96533,4e-05,4.66379]
[1779997923946,35.65,73419.43,0.0,-0.96535,4e-05,4.66186]
[1779997928981,35.65,73419.1,0.0,-0.96537,4e-05,4.65974]
[1779997930994,35.65,73405.81,0.0,-0.96584,3e-05,4.60683]
[1779997936029,35.65,73403.92,0.0,-0.96591,3e-05,4.59913]
[1779997941065,35.65,73393.94,0.0,-0.96626,3e-05,4.55971]
[1779997946104,35.65,73396.6,0.0,-0.96616,3e-05,4.57007]
[1779997948278,35.65,73402.77,0.0,-0.96595,3e-05,4.59418]
[1779997952143,35.65,73396.84,0.0,-0.96618,3e-05,4.56799]
[1779997953151,35.65,73394.57,0.0,-0.96626,3e-05,4.55911]
[1779997958348,35.65,73394.13,0.0,-0.96627,3e-05,4.5574]
[1779997964229,35.65,73393.54,0.0,-0.96629,3e-05,4.55523]
[1779997969264,35.65,73389.22,0.0,-0.96644,3e-05,4.53862]
[1779997974300,35.65,73385.0,0.0,-0.96658,3e-05,4.52261]
[1779997979333,35.65,73383.15,0.0,-0.96664,3e-05,4.51585]
[1779997984378,35.65,73384.71,0.0,-0.96658,3e-05,4.52248]
[1779997989415,35.65,73386.56,0.0,-0.96651,3e-05,4.53032]
[1779997993444,35.65,73393.02,0.0,-0.96628,3e-05,4.55592]
[1779997998476,35.65,73393.92,0.0,-0.96625,3e-05,4.55981]
[1779998003512,35.65,73393.9,0.0,-0.96625,3e-05,4.56009]
[1779998008546,35.66,73392.51,0.0,-0.96629,3e-05,4.55511]
[1779998013583,35.66,73394.16,0.0,-0.96625,3e-05,4.55932]
[1779998014589,35.66,73400.9,0.0,-0.96601,3e-05,4.58571]
[1779998015596,35.66,73402.99,0.0,-0.96594,3e-05,4.59399]
[1779998017616,35.66,73409.32,0.0,-0.96572,4e-05,4.61891]
[1779998020631,35.66,73412.68,0.0,-0.9656,4e-05,4.63211]
[1779998025666,35.66,73411.27,0.0,-0.96565,4e-05,4.62633]
[1779998030744,35.66,73409.35,0.0,-0.96572,4e-05,4.61855]
[1779998031713,35.66,73397.73,0.0,-0.96613,3e-05,4.57289]
[1779998032719,35.66,73368.89,0.0,-0.96711,3e-05,4.46119]
[1779998035742,35.66,73363.16,0.0,-0.96731,3e-05,4.43875]
[1779998036748,35.65,73340.0,0.0,-0.96809,3e-05,4.35027]
[1779998037756,35.65,73327.15,0.0,-0.96851,3e-05,4.30143]
[1779998040784,35.65,73313.88,0.0,-0.96896,3e-05,4.25061]
[1779998041854,35.65,73306.99,0.0,-0.96918,3e-05,4.22473]
[1779998043824,35.65,73296.37,0.0,-0.96954,3e-05,4.18375]
[1779998045843,35.64,73305.54,0.0,-0.96925,3e-05,4.21644]
[1779998050876,35.64,73309.36,0.0,-0.96914,3e-05,4.22905]
[1779998051884,35.64,73323.47,0.0,-0.96869,3e-05,4.28161]
[1779998052888,35.64,73334.05,0.0,-0.96835,3e-05,4.32045]
[1779998056918,35.63,73339.38,0.0,-0.96819,3e-05,4.33909]
[1779998061956,35.63,73339.97,0.0,-0.96819,3e-05,4.3388]
[1779998066988,35.62,73343.7,0.0,-0.96809,3e-05,4.34981]
[1779998071016,35.62,73353.94,0.0,-0.96779,3e-05,4.38379]
[1779998073030,35.61,73360.23,0.0,-0.96759,3e-05,4.40656]
[1779998078066,35.61,73360.24,0.0,-0.96761,3e-05,4.40419]
[1779998083101,35.6,73360.17,0.0,-0.96765,3e-05,4.40036]
[1779998089280,35.59,73360.91,0.0,-0.96765,3e-05,4.40023]
[1779998093171,35.58,73365.75,0.0,-0.96751,3e-05,4.41573]
[1779998094178,35.58,73373.06,0.0,-0.96727,3e-05,4.44378]
[1779998095184,35.58,73371.74,0.0,-0.96732,3e-05,4.43738]
[1779998100220,35.58,73372.1,0.0,-0.96733,3e-05,4.43616]
[1779998103246,35.57,73381.66,0.0,-0.96703,3e-05,4.47035]
[1779998104249,35.57,73392.52,0.0,-0.96666,3e-05,4.5126]
[1779998109421,35.57,73394.37,0.0,-0.96659,3e-05,4.52029]
[1779998115333,35.57,73396.89,0.0,-0.9665,3e-05,4.53094]
[1779998120363,35.57,73398.86,0.0,-0.96643,3e-05,4.53909]
[1779998121371,35.57,73383.14,0.0,-0.96696,3e-05,4.47829]
[1779998122380,35.58,73376.04,0.0,-0.9672,3e-05,4.45113]
[1779998127412,35.58,73376.84,0.0,-0.96717,3e-05,4.45515]
[1779998132448,35.58,73382.47,0.0,-0.96698,3e-05,4.47545]
[1779998136477,35.58,73376.4,0.0,-0.96718,3e-05,4.4528]
[1779998139641,35.58,73370.91,0.0,-0.96736,3e-05,4.43213]
[1779998145542,35.59,73369.27,0.0,-0.96741,3e-05,4.4273]
[1779998150578,35.59,73369.36,0.0,-0.96739,3e-05,4.42883]
[1779998153599,35.59,73361.15,0.0,-0.96766,3e-05,4.39836]
[1779998155613,35.59,73358.16,0.0,-0.96775,3e-05,4.38753]
[1779998160648,35.6,73362.82,0.0,-0.96759,3e-05,4.40679]
[1779998165683,35.6,73364.11,0.0,-0.96753,3e-05,4.41342]
[1779998171724,35.6,73364.71,0.0,-0.96749,3e-05,4.41742]
[1779998176760,35.61,73364.8,0.0,-0.96748,3e-05,4.41921]
[1779998181795,35.61,73365.78,0.0,-0.96743,3e-05,4.42439]
[1779998186831,35.61,73362.79,0.0,-0.96752,3e-05,4.4141]
[1779998189996,35.62,73357.2,0.0,-0.9677,3e-05,4.394]
[1779998193885,35.62,73339.08,0.0,-0.9683,3e-05,4.32404]
[1779998195895,35.62,73332.43,0.0,-0.96853,3e-05,4.29816]
[1779998200930,35.61,73330.77,0.0,-0.9686,3e-05,4.28983]
[1779998205965,35.61,73334.89,0.0,-0.96848,3e-05,4.30363]
[1779998211001,35.6,73331.17,0.0,-0.96862,3e-05,4.28753]
[1779998216040,35.6,73325.59,0.0,-0.96883,3e-05,4.26421]
[1779998218055,35.6,73318.95,0.0,-0.96904,3e-05,4.2391]
[1779998223088,35.59,73315.99,0.0,-0.96916,3e-05,4.22638]
[1779998226108,35.59,73326.69,0.0,-0.96882,3e-05,4.2648]
[1779998231143,35.59,73326.56,0.0,-0.96884,3e-05,4.26225]
[1779998236178,35.58,73324.61,0.0,-0.96892,3e-05,4.25344]
[1779998241214,35.58,73324.15,0.0,-0.96895,3e-05,4.24986]
[1779998245243,35.57,73318.16,0.0,-0.96916,3e-05,4.2261]
[1779998250418,35.57,73318.68,0.0,-0.96916,3e-05,4.2264]
[1779998254317,35.57,73324.2,0.0,-0.96901,3e-05,4.24257]
[1779998256328,35.56,73331.79,0.0,-0.96877,3e-05,4.27011]
[1779998261361,35.56,73333.14,0.0,-0.96875,3e-05,4.27313]
[1779998266396,35.55,73337.49,0.0,-0.96862,3e-05,4.2874]
[1779998271432,35.55,73337.27,0.0,-0.96865,3e-05,4.28452]
[1779998276467,35.54,73338.73,0.0,-0.96862,3e-05,4.28801]
[1779998281502,35.54,73338.88,0.0,-0.96863,3e-05,4.28658]
[1779998283517,35.54,73345.47,0.0,-0.96842,3e-05,4.31053]
[1779998288553,35.53,73347.07,0.0,-0.96839,3e-05,4.31432]
[1779998294596,35.53,73347.92,0.0,-0.96838,3e-05,4.31481]
[1779998299632,35.52,73350.36,0.0,-0.96832,3e-05,4.32174]
[1779998304670,35.52,73356.78,0.0,-0.96813,3e-05,4.34457]
[1779998307693,35.52,73362.42,0.0,-0.96793,3e-05,4.3672]
[1779998312726,35.52,73366.27,0.0,-0.9678,3e-05,4.381]
[1779998316754,35.53,73373.23,0.0,-0.96755,3e-05,4.40905]
[1779998318769,35.53,73374.81,0.0,-0.9675,3e-05,4.41575]
[1779998323803,35.53,73375.35,0.0,-0.96746,3e-05,4.41939]
[1779998328838,35.54,73376.87,0.0,-0.9674,3e-05,4.42676]
[1779998333878,35.54,73374.94,0.0,-0.96745,3e-05,4.42089]
[1779998339920,35.54,73374.85,0.0,-0.96744,3e-05,4.42244]
[1779998341934,35.55,73384.83,0.0,-0.96709,3e-05,4.46148]
[1779998342941,35.55,73384.64,0.0,-0.9671,3e-05,4.461]
[1779998343974,35.55,73379.42,0.0,-0.96727,3e-05,4.44112]
[1779998344954,35.55,73374.08,0.0,-0.96745,3e-05,4.42087]
[1779998345962,35.55,73361.96,0.0,-0.96785,3e-05,4.37485]
[1779998346968,35.55,73358.7,0.0,-0.96796,3e-05,4.36283]
[1779998348986,35.55,73366.66,0.0,-0.9677,3e-05,4.39213]
[1779998350996,35.55,73357.69,0.0,-0.968,3e-05,4.35778]
[1779998353011,35.54,73344.87,0.0,-0.96844,3e-05,4.30829]
[1779998354017,35.54,73344.22,0.0,-0.96846,3e-05,4.30543]
[1779998357037,35.54,73335.58,0.0,-0.96875,3e-05,4.27174]
[1779998358048,35.54,73334.08,0.0,-0.96881,3e-05,4.26576]
[1779998361195,35.54,73330.99,0.0,-0.96892,3e-05,4.2532]
[1779998367110,35.53,73331.05,0.0,-0.96893,3e-05,4.25149]
[1779998370132,35.53,73325.33,0.0,-0.96912,3e-05,4.22925]
[1779998371266,35.53,73320.09,0.0,-0.96932,3e-05,4.20658]
[1779998375172,35.53,73314.34,0.0,-0.96951,3e-05,4.18432]
[1779998378192,35.53,73307.43,0.0,-0.96973,3e-05,4.15841]
[1779998380207,35.53,73298.47,0.0,-0.97002,3e-05,4.1252]
[1779998381335,35.52,73293.16,0.0,-0.97019,3e-05,4.10559]
[1779998385252,35.52,73286.68,0.0,-0.9704,3e-05,4.08172]
[1779998387255,35.52,73293.33,0.0,-0.97019,3e-05,4.1057]
[1779998390275,35.52,73286.87,0.0,-0.97039,3e-05,4.08197]
[1779998391405,35.52,73293.61,0.0,-0.97018,3e-05,4.10643]
[1779998392290,35.52,73294.52,0.0,-0.97016,3e-05,4.10965]
[1779998393296,35.52,73303.79,0.0,-0.96986,3e-05,4.14341]
[1779998394303,35.52,73309.64,0.0,-0.96968,3e-05,4.16473]
[1779998396317,35.52,73314.84,0.0,-0.96952,3e-05,4.18349]
[1779998400473,35.52,73324.85,0.0,-0.9692,3e-05,4.21995]
[1779998401359,35.52,73324.05,0.0,-0.96923,3e-05,4.21671]
[1779998405382,35.52,73330.13,0.0,-0.96905,3e-05,4.23793]
[1779998407522,35.51,73340.97,0.0,-0.9687,3e-05,4.27815]
[1779998408401,35.51,73340.86,0.0,-0.96871,3e-05,4.27701]
[1779998413442,35.51,73343.95,0.0,-0.96862,3e-05,4.28662]
[1779998418478,35.5,73344.2,0.0,-0.96863,3e-05,4.28557]
[1779998423514,35.5,73343.91,0.0,-0.96866,3e-05,4.28249]
[1779998428555,35.49,73343.72,0.0,-0.96868,3e-05,4.27985]
[1779998431570,35.49,73348.86,0.0,-0.96854,3e-05,4.29527]
[1779998436604,35.49,73350.2,0.0,-0.96852,3e-05,4.29822]
[1779998437732,35.49,73341.13,0.0,-0.96882,3e-05,4.26371]
[1779998438621,35.48,73341.02,0.0,-0.96882,3e-05,4.26293]
[1779998439626,35.48,73332.79,0.0,-0.9691,3e-05,4.23185]
[1779998441648,35.48,73338.41,0.0,-0.96892,3e-05,4.2522]
[1779998446682,35.48,73338.4,0.0,-0.96893,3e-05,4.25053]
[1779998451716,35.48,73340.17,0.0,-0.96886,3e-05,4.25921]
[1779998455744,35.49,73347.25,0.0,-0.96861,3e-05,4.28804]
[1779998460781,35.49,73347.61,0.0,-0.96859,3e-05,4.2902]
[1779998463800,35.49,73341.07,0.0,-0.9688,3e-05,4.2663]
[1779998464807,35.49,73335.83,0.0,-0.96897,3e-05,4.24634]
[1779998466822,35.49,73333.69,0.0,-0.96904,3e-05,4.23774]
[1779998471859,35.49,73326.4,0.0,-0.96929,3e-05,4.2092]
[1779998473872,35.49,73320.97,0.0,-0.96947,3e-05,4.18858]
[1779998476899,35.48,73315.75,0.0,-0.96964,3e-05,4.16865]
[1779998480927,35.48,73309.38,0.0,-0.96985,3e-05,4.14444]
[1779998481934,35.48,73304.33,0.0,-0.97001,3e-05,4.12575]
[1779998482944,35.48,73302.94,0.0,-0.97006,3e-05,4.12053]
[1779998488103,35.48,73305.88,0.0,-0.96997,3e-05,4.13067]
[1779998489992,35.48,73309.43,0.0,-0.96986,3e-05,4.14357]
[1779998493016,35.48,73302.23,0.0,-0.97011,3e-05,4.11406]
[1779998498172,35.48,73296.41,0.0,-0.9703,3e-05,4.09247]
[1779998504091,35.48,73293.83,0.0,-0.97038,3e-05,4.08273]
[1779998508118,35.48,73285.36,0.0,-0.97065,3e-05,4.0519]
[1779998513154,35.48,73291.5,0.0,-0.97045,3e-05,4.0741]
[1779998514160,35.48,73298.67,0.0,-0.97023,3e-05,4.1001]
[1779998517181,35.48,73306.6,0.0,-0.96998,3e-05,4.12888]
[1779998518199,35.47,73308.92,0.0,-0.96991,3e-05,4.13713]
[1779998520203,35.47,73317.89,0.0,-0.96963,3e-05,4.16979]
[1779998522217,35.47,73311.25,0.0,-0.96984,3e-05,4.14497]
[1779998525238,35.47,73305.54,0.0,-0.97003,3e-05,4.12366]
[1779998526243,35.47,73298.78,0.0,-0.97024,3e-05,4.09889]
[1779998527252,35.47,73291.92,0.0,-0.97046,3e-05,4.0739]
[1779998530273,35.47,73286.5,0.0,-0.97063,3e-05,4.05421]
[1779998535309,35.47,73283.44,0.0,-0.97072,3e-05,4.04323]
[1779998540344,35.47,73285.63,0.0,-0.97065,3e-05,4.05122]
[1779998541350,35.47,73292.9,0.0,-0.97043,3e-05,4.07753]
[1779998544373,35.47,73298.89,0.0,-0.97024,3e-05,4.09913]
[1779998549409,35.47,73303.43,0.0,-0.9701,3e-05,4.11527]
[1779998552428,35.47,73294.53,0.0,-0.9704,3e-05,4.08]
[1779998553435,35.47,73288.62,0.0,-0.97058,3e-05,4.05856]
[1779998558595,35.47,73284.85,0.0,-0.9707,3e-05,4.04501]
[1779998563505,35.47,73289.39,0.0,-0.97056,3e-05,4.06151]
[1779998566527,35.47,73283.74,0.0,-0.97073,3e-05,4.04107]
[1779998571561,35.47,73280.29,0.0,-0.97084,3e-05,4.0288]
[1779998575589,35.47,73274.3,0.0,-0.97102,3e-05,4.00748]
[1779998580625,35.47,73270.52,0.0,-0.97113,3e-05,3.99438]
[1779998585658,35.47,73271.02,0.0,-0.97111,3e-05,3.99668]
[1779998590701,35.47,73274.65,0.0,-0.971,3e-05,4.01012]
[1779998591701,35.47,73282.56,0.0,-0.97076,3e-05,4.03861]
[1779998596738,35.47,73285.99,0.0,-0.97065,3e-05,4.05102]
[1779998598876,35.47,73293.02,0.0,-0.97043,3e-05,4.07643]
[1779998604792,35.47,73291.0,0.0,-0.97049,3e-05,4.06889]
[1779998609828,35.47,73291.75,0.0,-0.97047,3e-05,4.07149]
[1779998614866,35.47,73289.32,0.0,-0.97057,3e-05,4.06]
[1779998619900,35.47,73287.26,0.0,-0.97063,3e-05,4.05258]
[1779998621915,35.47,73281.27,0.0,-0.97082,3e-05,4.03103]
[1779998625944,35.47,73273.96,0.0,-0.97104,3e-05,4.005]
[1779998627957,35.48,73265.11,0.0,-0.97131,3e-05,3.97355]
[1779998629087,35.48,73263.58,0.0,-0.97135,3e-05,3.96824]
[1779998634012,35.48,73272.28,0.0,-0.97108,3e-05,4.00003]
[1779998635016,35.48,73273.68,0.0,-0.97104,3e-05,4.00514]
[1779998638030,35.48,73268.66,0.0,-0.97119,3e-05,3.98743]
[1779998641050,35.48,73262.6,0.0,-0.97137,3e-05,3.96614]
[1779998642058,35.48,73258.67,0.0,-0.97149,3e-05,3.95231]
[1779998645106,35.48,73249.16,0.0,-0.97177,3e-05,3.91911]
[1779998646092,35.48,73245.75,0.0,-0.97187,3e-05,3.90729]
[1779998651127,35.48,73244.83,0.0,-0.97189,3e-05,3.90509]
[1779998653141,35.48,73236.36,0.0,-0.97214,3e-05,3.87578]
[1779998654147,35.49,73232.84,0.0,-0.97224,3e-05,3.86372]
[1779998659317,35.49,73248.37,0.0,-0.97177,3e-05,3.91956]
[1779998661213,35.49,73256.11,0.0,-0.97153,3e-05,3.94737]
[1779998662212,35.49,73255.12,0.0,-0.97156,3e-05,3.944]
[1779998667248,35.49,73254.95,0.0,-0.97156,3e-05,3.9441]
[1779998669387,35.49,73262.39,0.0,-0.97133,3e-05,3.97081]
[1779998671275,35.49,73261.92,0.0,-0.97136,3e-05,3.96676]
[1779998676310,35.49,73260.2,0.0,-0.97141,3e-05,3.96113]
[1779998681346,35.5,73260.3,0.0,-0.9714,3e-05,3.96202]
[1779998686381,35.5,73259.51,0.0,-0.97142,3e-05,3.95973]
[1779998688395,35.5,73250.53,0.0,-0.97169,3e-05,3.92811]
[1779998690409,35.5,73255.65,0.0,-0.97153,3e-05,3.94655]
[1779998692425,35.5,73260.56,0.0,-0.97138,3e-05,3.96422]
[1779998698465,35.5,73260.66,0.0,-0.97137,3e-05,3.96525]
[1779998703500,35.5,73263.5,0.0,-0.97128,3e-05,3.97571]
[1779998708535,35.5,73261.53,0.0,-0.97134,3e-05,3.96925]
[1779998713570,35.5,73254.47,0.0,-0.97155,3e-05,3.94467]
[1779998715588,35.5,73247.54,0.0,-0.97176,3e-05,3.92048]
[1779998717601,35.51,73242.16,0.0,-0.97191,3e-05,3.90191]
[1779998722635,35.51,73240.17,0.0,-0.97196,3e-05,3.8959]
[1779998727670,35.51,73239.8,0.0,-0.97197,3e-05,3.89561]
[1779998732705,35.51,73230.46,0.0,-0.97225,3e-05,3.8614]
[1779998737739,35.52,73229.04,0.0,-0.97228,3e-05,3.85768]
[1779998742776,35.52,73227.75,0.0,-0.97231,3e-05,3.85439]
[1779998747812,35.52,73229.02,0.0,-0.97226,3e-05,3.86]
[1779998749949,35.52,73238.8,0.0,-0.97197,3e-05,3.89463]
[1779998755867,35.53,73237.58,0.0,-0.972,3e-05,3.8914]
[1779998760024,35.53,73230.31,0.0,-0.97221,3e-05,3.86674]
[1779998765937,35.53,73234.46,0.0,-0.97207,3e-05,3.88248]
[1779998770972,35.53,73231.93,0.0,-0.97214,3e-05,3.87461]
[1779998776013,35.53,73232.14,0.0,-0.97213,3e-05,3.87633]
[1779998780161,35.54,73223.22,0.0,-0.97238,3e-05,3.84601]
[1779998786082,35.54,73223.67,0.0,-0.97236,3e-05,3.84901]
[1779998791116,35.54,73222.25,0.0,-0.97241,3e-05,3.84275]
[1779998795144,35.55,73229.14,0.0,-0.97219,3e-05,3.86772]
[1779998800301,35.55,73228.08,0.0,-0.97222,3e-05,3.86507]
[1779998806232,35.55,73228.36,0.0,-0.9722,3e-05,3.86735]
[1779998811269,35.55,73227.51,0.0,-0.97221,3e-05,3.86546]
[1779998813283,35.56,73220.54,0.0,-0.97241,3e-05,3.84163]
[1779998818316,35.56,73222.77,0.0,-0.97234,3e-05,3.8506]
[1779998823358,35.56,73230.29,0.0,-0.97211,3e-05,3.878]
[1779998824365,35.56,73230.33,0.0,-0.9721,3e-05,3.87833]
[1779998829399,35.56,73231.64,0.0,-0.97206,3e-05,3.88386]
[1779998835441,35.57,73231.75,0.0,-0.97204,3e-05,3.88531]
[1779998839470,35.57,73238.61,0.0,-0.97183,3e-05,3.91006]
[1779998844504,35.57,73242.36,0.0,-0.97171,3e-05,3.92393]
[1779998849540,35.57,73243.11,0.0,-0.97169,3e-05,3.92711]
[1779998853568,35.57,73237.31,0.0,-0.97187,3e-05,3.90461]
[1779998854575,35.57,73228.15,0.0,-0.97215,3e-05,3.87267]
[1779998855582,35.57,73224.68,0.0,-0.97225,3e-05,3.86078]
[1779998860618,35.58,73221.3,0.0,-0.97234,3e-05,3.85018]
[1779998862636,35.58,73216.35,0.0,-0.97248,3e-05,3.83351]
[1779998863650,35.58,73207.65,0.0,-0.97273,3e-05,3.80371]
[1779998864650,35.58,73211.25,0.0,-0.97262,3e-05,3.81647]
[1779998865657,35.58,73218.73,0.0,-0.9724,3e-05,3.8427]
[1779998866664,35.58,73219.13,0.0,-0.97239,3e-05,3.84436]
[1779998867671,35.58,73231.3,0.0,-0.97202,3e-05,3.88709]
[1779998868678,35.58,73232.31,0.0,-0.97199,3e-05,3.89083]
[1779998873714,35.58,73230.37,0.0,-0.97204,3e-05,3.88504]
[1779998876735,35.59,73225.0,0.0,-0.97219,3e-05,3.86692]
[1779998879756,35.59,73216.29,0.0,-0.97244,3e-05,3.83732]
[1779998880887,35.59,73214.51,0.0,-0.97249,3e-05,3.83142]
[1779998886804,35.59,73216.43,0.0,-0.97242,3e-05,3.83974]
[1779998891841,35.6,73217.09,0.0,-0.97239,3e-05,3.8434]
[1779998896875,35.6,73214.89,0.0,-0.97245,3e-05,3.83712]
[1779998901030,35.6,73207.32,0.0,-0.97266,3e-05,3.81207]
[1779998903923,35.6,73208.06,0.0,-0.97263,3e-05,3.8156]
[1779998908961,35.61,73203.47,0.0,-0.97275,3e-05,3.80145]
[1779998913998,35.61,73206.1,0.0,-0.97267,3e-05,3.80971]
[1779998919032,35.62,73199.81,0.0,-0.97284,3e-05,3.78973]
[1779998921178,35.62,73189.73,0.0,-0.97312,3e-05,3.75635]
[1779998925082,35.62,73180.48,0.0,-0.97339,3e-05,3.72496]
[1779998926086,35.62,73176.76,0.0,-0.9735,3e-05,3.71225]
[1779998927091,35.62,73168.91,0.0,-0.97372,3e-05,3.68566]
[1779998928098,35.62,73166.25,0.0,-0.9738,3e-05,3.67667]
[1779998933133,35.62,73168.79,0.0,-0.97372,3e-05,3.68508]
[1779998938168,35.62,73170.48,0.0,-0.97368,3e-05,3.69053]
[1779998943206,35.62,73167.94,0.0,-0.97375,3e-05,3.68182]
[1779998945217,35.62,73161.85,0.0,-0.97392,3e-05,3.66135]
[1779998946225,35.62,73152.78,0.0,-0.97418,3e-05,3.6311]
[1779998948241,35.62,73145.06,0.0,-0.97439,3e-05,3.60561]
[1779998951400,35.62,73149.35,0.0,-0.97426,3e-05,3.62121]
[1779998956305,35.62,73160.26,0.0,-0.97395,3e-05,3.6579]
[1779998959330,35.62,73170.11,0.0,-0.97367,3e-05,3.6916]
[1779998960339,35.62,73170.25,0.0,-0.97367,3e-05,3.69202]
[1779998964366,35.62,73181.31,0.0,-0.97335,3e-05,3.72932]
[1779998965374,35.62,73201.14,0.0,-0.97278,3e-05,3.79706]
[1779998966393,35.63,73202.53,0.0,-0.97273,3e-05,3.80268]
[1779998967427,35.63,73214.79,0.0,-0.97237,3e-05,3.84542]
[1779998968414,35.63,73218.9,0.0,-0.97225,3e-05,3.85999]
[1779998970422,35.63,73213.19,0.0,-0.97241,3e-05,3.8401]
[1779998972437,35.63,73212.97,0.0,-0.97244,3e-05,3.83623]
[1779998977481,35.62,73209.24,0.0,-0.97256,3e-05,3.82195]
[1779998978488,35.62,73194.83,0.0,-0.97299,3e-05,3.77213]
[1779998979498,35.62,73191.3,0.0,-0.97309,3e-05,3.75989]
[1779998984532,35.62,73191.25,0.0,-0.9731,3e-05,3.759]
[1779998989564,35.62,73197.92,0.0,-0.97291,3e-05,3.7811]
[1779998993594,35.62,73203.53,0.0,-0.97275,3e-05,3.79966]
[1779998994603,35.62,73212.55,0.0,-0.97249,3e-05,3.8306]
[1779998995609,35.62,73214.52,0.0,-0.97244,3e-05,3.83718]
[1779999000645,35.61,73218.58,0.0,-0.97233,3e-05,3.84992]
[1779999002664,35.61,73217.53,0.0,-0.97236,3e-05,3.84566]
[1779999003667,35.61,73214.19,0.0,-0.97247,3e-05,3.83379]
[1779999006689,35.61,73220.26,0.0,-0.97229,3e-05,3.85407]
[1779999008704,35.61,73212.3,0.0,-0.97253,3e-05,3.82615]
[1779999009716,35.61,73211.13,0.0,-0.97257,3e-05,3.82156]
[1779999014746,35.6,73211.0,0.0,-0.97258,3e-05,3.81989]
[1779999019780,35.6,73212.75,0.0,-0.97254,3e-05,3.82472]
[1779999024817,35.6,73218.47,0.0,-0.97238,3e-05,3.8439]
[1779999026834,35.6,73220.56,0.0,-0.97232,3e-05,3.8512]
[1779999031995,35.6,73219.76,0.0,-0.97237,3e-05,3.8451]
[1779999034886,35.6,73229.26,0.0,-0.97208,3e-05,3.87825]
[1779999037909,35.6,73232.88,0.0,-0.97197,3e-05,3.89142]
[1779999044960,35.59,73229.67,0.0,-0.97209,3e-05,3.87785]
[1779999047980,35.59,73224.33,0.0,-0.97225,3e-05,3.85824]
[1779999053014,35.59,73224.36,0.0,-0.97227,3e-05,3.85682]
[1779999055028,35.58,73235.14,0.0,-0.97195,3e-05,3.89388]
[1779999056042,35.58,73236.51,0.0,-0.97191,3e-05,3.89854]
[1779999061073,35.58,73239.1,0.0,-0.97184,3e-05,3.90669]
[1779999066107,35.58,73242.09,0.0,-0.97177,3e-05,3.91525]
[1779999069128,35.57,73234.25,0.0,-0.97201,3e-05,3.88708]
[1779999070136,35.58,73231.03,0.0,-0.9721,3e-05,3.87603]
[1779999075225,35.58,73232.43,0.0,-0.97205,3e-05,3.88212]
[1779999076188,35.58,73275.04,0.0,-0.97076,3e-05,4.03333]
[1779999077194,35.58,73323.9,0.0,-0.96921,3e-05,4.21208]
[1779999078204,35.57,73324.58,0.0,-0.96922,3e-05,4.21152]
[1779999079217,35.56,73367.93,0.0,-0.96782,3e-05,4.37145]
[1779999080261,35.55,73403.2,0.0,-0.96668,3e-05,4.50145]
[1779999081271,35.53,73391.42,0.0,-0.96715,3e-05,4.44788]
[1779999082275,35.54,73378.26,0.0,-0.96758,3e-05,4.39948]
[1779999084291,35.54,73409.09,0.0,-0.96653,3e-05,4.51831]
[1779999085315,35.53,73430.47,0.0,-0.9658,4e-05,4.60078]
[1779999087313,35.52,73416.79,0.0,-0.96631,3e-05,4.54332]
[1779999088320,35.52,73410.86,0.0,-0.96652,3e-05,4.5193]
[1779999093361,35.51,73421.93,0.0,-0.96619,3e-05,4.55562]
[1779999094367,35.51,73428.04,0.0,-0.96599,4e-05,4.57873]
[1779999096380,35.51,73416.38,0.0,-0.96639,3e-05,4.533]
[1779999097388,35.51,73410.56,0.0,-0.9666,3e-05,4.51038]
[1779999100409,35.51,73404.07,0.0,-0.96682,3e-05,4.48547]
[1779999105448,35.51,73393.3,0.0,-0.9672,3e-05,4.4419]
[1779999106451,35.51,73384.71,0.0,-0.9675,3e-05,4.4082]
[1779999109473,35.5,73379.14,0.0,-0.9677,3e-05,4.38504]
[1779999114516,35.5,73382.17,0.0,-0.96763,3e-05,4.39368]
[1779999116524,35.49,73391.98,0.0,-0.9673,3e-05,4.43018]
[1779999117530,35.49,73392.33,0.0,-0.9673,3e-05,4.43088]
[1779999120553,35.49,73386.45,0.0,-0.96751,3e-05,4.40635]
[1779999122654,35.48,73377.02,0.0,-0.96784,3e-05,4.36908]
[1779999123571,35.48,73377.02,0.0,-0.96785,3e-05,4.36855]
[1779999128613,35.49,73370.99,0.0,-0.96804,3e-05,4.3466]
[1779999129616,35.49,73361.1,0.0,-0.96836,3e-05,4.30952]
[1779999130626,35.49,73359.34,0.0,-0.96842,3e-05,4.30335]
[1779999134651,35.49,73354.32,0.0,-0.96857,3e-05,4.28638]
[1779999138681,35.5,73360.36,0.0,-0.96835,3e-05,4.3112]
[1779999143717,35.5,73357.46,0.0,-0.96842,3e-05,4.30266]
[1779999148752,35.51,73357.36,0.0,-0.96841,3e-05,4.30468]
[1779999153787,35.51,73356.42,0.0,-0.96843,3e-05,4.30086]
[1779999158823,35.52,73352.3,0.0,-0.96855,3e-05,4.28777]
[1779999160837,35.52,73347.05,0.0,-0.96871,3e-05,4.26909]
[1779999165873,35.53,73349.1,0.0,-0.96862,3e-05,4.27948]
[1779999170907,35.53,73350.44,0.0,-0.96855,3e-05,4.28715]
[1779999175942,35.54,73351.61,0.0,-0.96849,3e-05,4.29413]
[1779999181985,35.55,73356.58,0.0,-0.9683,3e-05,4.31588]
[1779999188026,35.56,73358.16,0.0,-0.96822,3e-05,4.32514]
[1779999193144,35.56,73349.78,0.0,-0.96847,3e-05,4.29582]
[1779999195086,35.56,73339.68,0.0,-0.9688,3e-05,4.25842]
[1779999196085,35.56,73339.96,0.0,-0.96879,3e-05,4.26004]
[1779999201121,35.57,73338.31,0.0,-0.96881,3e-05,4.25722]
[1779999206153,35.58,73338.8,0.0,-0.96877,3e-05,4.2618]
[1779999211189,35.58,73342.77,0.0,-0.96864,3e-05,4.27664]
[1779999216225,35.59,73339.96,0.0,-0.9687,3e-05,4.26877]
[1779999220253,35.6,73345.99,0.0,-0.96849,3e-05,4.29349]
[1779999221260,35.6,73352.03,0.0,-0.96829,3e-05,4.31669]
[1779999226297,35.6,73351.37,0.0,-0.96829,3e-05,4.31647]
[1779999231331,35.61,73346.26,0.0,-0.96843,3e-05,4.29948]
[1779999233432,35.61,73338.49,0.0,-0.96868,3e-05,4.27131]
[1779999235361,35.61,73332.98,0.0,-0.96885,3e-05,4.25177]
[1779999236366,35.61,73327.76,0.0,-0.96902,3e-05,4.2329]
[1779999239406,35.62,73321.74,0.0,-0.96919,3e-05,4.21235]
[1779999244422,35.62,73322.77,0.0,-0.96913,3e-05,4.21918]
[1779999249456,35.63,73322.0,0.0,-0.96913,3e-05,4.21932]
[1779999254492,35.64,73321.53,0.0,-0.96912,3e-05,4.22056]
[1779999259527,35.65,73320.83,0.0,-0.96912,3e-05,4.22092]
[1779999264563,35.65,73321.44,0.0,-0.96907,3e-05,4.22611]
[1779999267590,35.66,73326.81,0.0,-0.96888,3e-05,4.24778]
[1779999269602,35.66,73337.31,0.0,-0.96853,3e-05,4.28802]
[1779999275656,35.67,73342.33,0.0,-0.96836,3e-05,4.30694]
[1779999280695,35.67,73344.03,0.0,-0.96829,3e-05,4.31555]
[1779999283794,35.67,73337.69,0.0,-0.96848,3e-05,4.29303]
[1779999284724,35.68,73337.69,0.0,-0.96848,3e-05,4.2935]
[1779999290764,35.68,73338.31,0.0,-0.96843,3e-05,4.29865]
[1779999295800,35.69,73337.51,0.0,-0.96844,3e-05,4.29793]
[1779999298821,35.69,73344.81,0.0,-0.96819,3e-05,4.3267]
[1779999303940,35.7,73341.74,0.0,-0.96827,3e-05,4.31711]
[1779999309901,35.7,73345.1,0.0,-0.96814,3e-05,4.33209]
[1779999314936,35.7,73345.68,0.0,-0.9681,3e-05,4.33613]
[1779999319970,35.71,73344.19,0.0,-0.96814,3e-05,4.33143]
[1779999325013,35.71,73342.85,0.0,-0.96817,3e-05,4.32822]
[1779999327020,35.71,73335.6,0.0,-0.9684,3e-05,4.30172]
[1779999331047,35.72,73332.5,0.0,-0.96851,3e-05,4.28907]
[1779999336085,35.72,73335.88,0.0,-0.96838,3e-05,4.30383]
[1779999341131,35.73,73339.01,0.0,-0.96826,3e-05,4.31763]
[1779999346153,35.73,73343.17,0.0,-0.9681,3e-05,4.33522]
[1779999351188,35.74,73344.51,0.0,-0.96804,3e-05,4.34208]
[1779999353204,35.74,73351.39,0.0,-0.96781,3e-05,4.36883]
[1779999354211,35.74,73357.12,0.0,-0.96762,3e-05,4.39092]
[1779999354293,35.74,73356.51,0.0,-0.96763,3e-05,4.38888]
[1779999360255,35.74,73358.59,0.0,-0.96756,3e-05,4.39732]
[1779999365290,35.73,73360.39,0.0,-0.96753,3e-05,4.40106]
[1779999367301,35.73,73369.17,0.0,-0.96724,3e-05,4.43336]
[1779999368310,35.73,73372.59,0.0,-0.96713,3e-05,4.44581]
[1779999370323,35.73,73366.23,0.0,-0.96734,3e-05,4.42214]
[1779999375359,35.73,73369.83,0.0,-0.96721,3e-05,4.43717]
[1779999380393,35.74,73369.29,0.0,-0.96722,3e-05,4.43631]
[1779999385435,35.74,73370.58,0.0,-0.96716,3e-05,4.44224]
[1779999391469,35.74,73370.56,0.0,-0.96717,3e-05,4.44112]
[1779999396507,35.74,73370.33,0.0,-0.96716,3e-05,4.44149]
[1779999398519,35.75,73365.01,0.0,-0.96734,3e-05,4.42167]
[1779999403554,35.75,73365.13,0.0,-0.96732,3e-05,4.42355]
[1779999408589,35.75,73369.28,0.0,-0.96717,3e-05,4.44075]
[1779999411612,35.75,73375.0,0.0,-0.96697,3e-05,4.46345]
[1779999416646,35.75,73376.78,0.0,-0.96691,3e-05,4.4705]
[1779999421683,35.76,73373.18,0.0,-0.96702,3e-05,4.45775]
[1779999426717,35.76,73369.62,0.0,-0.96713,3e-05,4.44524]
[1779999431751,35.76,73366.81,0.0,-0.96721,3e-05,4.43577]
[1779999436786,35.77,73365.49,0.0,-0.96725,3e-05,4.43203]
[1779999441824,35.77,73363.66,0.0,-0.9673,3e-05,4.42636]
[1779999442830,35.77,73348.87,0.0,-0.96779,3e-05,4.37042]
[1779999445108,35.77,73354.33,0.0,-0.9676,3e-05,4.39185]
[1779999450885,35.78,73357.44,0.0,-0.96748,3e-05,4.40563]
[1779999451892,35.78,73368.98,0.0,-0.96711,3e-05,4.44725]
[1779999453905,35.78,73374.03,0.0,-0.96693,3e-05,4.46709]
[1779999459950,35.78,73373.85,0.0,-0.96693,3e-05,4.46762]
[1779999465257,35.78,73371.74,0.0,-0.96699,3e-05,4.46054]
[1779999471029,35.79,73375.4,0.0,-0.96685,3e-05,4.47581]
[1779999473044,35.79,73381.95,0.0,-0.96663,3e-05,4.50138]
[1779999478098,35.79,73381.56,0.0,-0.96663,3e-05,4.50047]
[1779999483116,35.79,73376.23,0.0,-0.96681,3e-05,4.48046]
[1779999484122,35.79,73371.13,0.0,-0.96698,3e-05,4.46098]
[1779999486137,35.79,73369.26,0.0,-0.96704,3e-05,4.45416]
[1779999491174,35.79,73370.67,0.0,-0.96699,3e-05,4.46051]
[1779999492183,35.79,73378.45,0.0,-0.96672,3e-05,4.49065]
[1779999493189,35.79,73384.12,0.0,-0.96653,3e-05,4.51271]
[1779999494198,35.79,73384.25,0.0,-0.96652,3e-05,4.51329]
[1779999499230,35.79,73384.24,0.0,-0.96652,3e-05,4.5136]
[1779999504265,35.8,73383.06,0.0,-0.96656,3e-05,4.50934]
[1779999507286,35.8,73388.21,0.0,-0.96638,3e-05,4.52945]
[1779999509300,35.8,73390.42,0.0,-0.9663,3e-05,4.53806]
[1779999512322,35.8,73396.61,0.0,-0.96611,3e-05,4.55938]
[1779999513329,35.8,73398.76,0.0,-0.96603,3e-05,4.56774]
[1779999515342,35.8,73403.85,0.0,-0.96586,3e-05,4.58753]
[1779999521383,35.79,73404.81,0.0,-0.96583,3e-05,4.59082]
[1779999526421,35.79,73402.14,0.0,-0.96592,3e-05,4.58]
[1779999529440,35.79,73407.67,0.0,-0.96573,4e-05,4.60145]
[1779999534475,35.79,73413.8,0.0,-0.96552,4e-05,4.62502]
[1779999537505,35.79,73420.38,0.0,-0.96529,4e-05,4.65073]
[1779999538506,35.79,73430.15,0.0,-0.96495,4e-05,4.68911]
[1779999543539,35.79,73435.09,0.0,-0.96478,4e-05,4.70756]
[1779999545842,35.79,73458.24,0.0,-0.96395,4e-05,4.79997]
[1779999547571,35.78,73460.95,0.0,-0.96386,4e-05,4.8101]
[1779999550592,35.78,73466.62,0.0,-0.96366,4e-05,4.83175]
[1779999554650,35.78,73460.58,0.0,-0.9639,4e-05,4.80545]
[1779999557676,35.77,73450.66,0.0,-0.96427,4e-05,4.76429]
[1779999561706,35.76,73457.23,0.0,-0.96408,4e-05,4.78576]
[1779999562711,35.73,73462.61,0.0,-0.96401,4e-05,4.79434]
[1779999567750,35.72,73461.38,0.0,-0.96411,4e-05,4.78295]
[1779999572783,35.68,73465.73,0.0,-0.96413,4e-05,4.77977]
[1779999578825,35.59,73467.64,0.0,-0.96444,4e-05,4.74703]
[1779999583859,35.57,73470.11,0.0,-0.9644,4e-05,4.75105]
[1779999586135,35.57,73461.18,0.0,-0.96474,4e-05,4.71271]
[1779999586888,35.56,73460.85,0.0,-0.96477,4e-05,4.71026]
[1779999590919,35.55,73455.84,0.0,-0.96499,4e-05,4.68582]
[1779999596206,35.54,73460.76,0.0,-0.96486,4e-05,4.70005]
[1779999600989,35.53,73468.75,0.0,-0.96462,4e-05,4.72659]
[1779999606276,35.53,73471.64,0.0,-0.96453,4e-05,4.7372]
[1779999612066,35.52,73472.9,0.0,-0.96449,4e-05,4.74089]
[1779999617101,35.52,73471.9,0.0,-0.96454,4e-05,4.73571]
[1779999622136,35.52,73471.31,0.0,-0.96457,4e-05,4.73224]
[1779999627170,35.52,73471.85,0.0,-0.96456,4e-05,4.73331]
[1779999632205,35.51,73470.09,0.0,-0.96466,4e-05,4.72232]
[1779999637249,35.51,73470.46,0.0,-0.96465,4e-05,4.72278]
[1779999638247,35.51,73481.82,0.0,-0.96424,4e-05,4.7685]
[1779999639254,35.51,73492.08,0.0,-0.96387,4e-05,4.80996]
[1779999641271,35.51,73493.26,0.0,-0.96383,4e-05,4.81407]
[1779999644302,35.51,73500.09,0.0,-0.96359,4e-05,4.8409]
[1779999649338,35.5,73501.38,0.0,-0.96356,4e-05,4.84416]
[1779999655380,35.5,73501.72,0.0,-0.96357,4e-05,4.84312]
[1779999660415,35.49,73502.29,0.0,-0.96357,4e-05,4.84347]
[1779999665462,35.49,73492.68,0.0,-0.96394,4e-05,4.80221]
[1779999666469,35.49,73490.84,0.0,-0.96401,4e-05,4.79438]
[1779999671508,35.48,73491.26,0.0,-0.96401,4e-05,4.79448]
[1779999675543,35.48,73505.99,0.0,-0.96348,4e-05,4.85348]
[1779999676550,35.48,73512.14,0.0,-0.96325,4e-05,4.87838]
[1779999678565,35.48,73514.59,0.0,-0.96317,4e-05,4.88757]
[1779999683599,35.47,73517.15,0.0,-0.96309,4e-05,4.89582]
[1779999688634,35.47,73517.34,0.0,-0.96311,4e-05,4.89431]
[1779999693668,35.46,73516.52,0.0,-0.96318,4e-05,4.88572]
[1779999698703,35.46,73524.48,0.0,-0.9629,4e-05,4.91641]
[1779999699720,35.46,73526.06,0.0,-0.96285,4e-05,4.92247]
[1779999701725,35.45,73532.19,0.0,-0.96262,4e-05,4.94694]
[1779999703738,35.44,73523.38,0.0,-0.96301,4e-05,4.90441]
[1779999704752,35.44,73520.85,0.0,-0.96311,4e-05,4.89347]
[1779999707011,35.44,73511.19,0.0,-0.96348,4e-05,4.85229]
[1779999708780,35.44,73510.55,0.0,-0.96351,4e-05,4.84927]
[1779999710787,35.43,73503.78,0.0,-0.96377,4e-05,4.82074]
[1779999714815,35.43,73500.51,0.0,-0.9639,4e-05,4.80602]
[1779999718843,35.43,73506.81,0.0,-0.96368,4e-05,4.83049]
[1779999723881,35.42,73506.73,0.0,-0.9637,4e-05,4.82829]
[1779999728917,35.42,73510.16,0.0,-0.96359,4e-05,4.84048]
[1779999729921,35.42,73515.69,0.0,-0.96339,4e-05,4.86282]
[1779999730936,35.42,73512.93,0.0,-0.9635,4e-05,4.85102]
[1779999735967,35.41,73512.16,0.0,-0.96355,4e-05,4.84537]
[1779999740999,35.41,73511.53,0.0,-0.96359,4e-05,4.84074]
[1779999746039,35.4,73507.94,0.0,-0.96374,4e-05,4.82399]
[1779999747292,35.4,73515.56,0.0,-0.96346,4e-05,4.8549]
[1779999748049,35.4,73516.16,0.0,-0.96344,4e-05,4.85694]
[1779999749055,35.4,73526.44,0.0,-0.96306,4e-05,4.89891]
[1779999754097,35.39,73525.56,0.0,-0.96314,4e-05,4.88988]
[1779999759126,35.39,73526.02,0.0,-0.96315,4e-05,4.88939]
[1779999764163,35.39,73529.85,0.0,-0.96302,4e-05,4.90338]
[1779999767433,35.38,73537.51,0.0,-0.96275,4e-05,4.93328]
[1779999768190,35.38,73537.51,0.0,-0.96275,4e-05,4.93275]
[1779999772218,35.36,73531.65,0.0,-0.96304,4e-05,4.90149]
[1779999777503,35.36,73528.88,0.0,-0.96316,4e-05,4.88755]
[1779999783295,35.35,73528.41,0.0,-0.96321,4e-05,4.88272]
[1779999787576,35.35,73516.54,0.0,-0.96367,4e-05,4.83185]
[1779999788340,35.35,73516.71,0.0,-0.96367,4e-05,4.83215]
[1779999793376,35.34,73514.3,0.0,-0.96377,4e-05,4.82038]
[1779999798410,35.34,73517.57,0.0,-0.96367,4e-05,4.83196]
[1779999803447,35.33,73516.14,0.0,-0.96374,4e-05,4.82422]
[1779999808481,35.33,73517.97,0.0,-0.96369,4e-05,4.82995]
[1779999813517,35.33,73516.39,0.0,-0.96378,4e-05,4.81875]
[1779999818550,35.32,73515.44,0.0,-0.96383,4e-05,4.81311]
[1779999821572,35.32,73507.21,0.0,-0.96415,4e-05,4.77842]
[1779999822579,35.32,73504.0,0.0,-0.96427,4e-05,4.76505]
[1779999827614,35.32,73505.26,0.0,-0.96423,4e-05,4.76891]
[1779999832651,35.31,73506.05,0.0,-0.96422,4e-05,4.77084]
[1779999837684,35.31,73506.03,0.0,-0.96423,4e-05,4.76948]
[1779999842719,35.31,73507.07,0.0,-0.9642,4e-05,4.77245]
[1779999847759,35.31,73506.15,0.0,-0.96425,4e-05,4.76745]
[1779999852790,35.3,73505.49,0.0,-0.96428,4e-05,4.76356]
[1779999857824,35.28,73510.48,0.0,-0.96419,4e-05,4.77412]
[1779999862861,35.25,73510.76,0.0,-0.96429,4e-05,4.76327]
[1779999868136,35.23,73508.36,0.0,-0.96446,4e-05,4.7443]
[1779999873937,35.23,73507.8,0.0,-0.96451,4e-05,4.73822]
[1779999878972,35.23,73505.97,0.0,-0.96458,4e-05,4.72993]
[1779999885020,35.23,73505.33,0.0,-0.96462,4e-05,4.72634]
[1779999890056,35.23,73504.79,0.0,-0.96464,4e-05,4.72334]
[1779999895092,35.22,73501.78,0.0,-0.96476,4e-05,4.71032]
[1779999900125,35.22,73501.92,0.0,-0.96476,4e-05,4.71018]
[1779999905162,35.22,73502.38,0.0,-0.96475,4e-05,4.71121]
[1779999910195,35.22,73502.88,0.0,-0.96474,4e-05,4.71253]
[1779999915230,35.22,73502.99,0.0,-0.96474,4e-05,4.71227]
[1779999920266,35.22,73503.52,0.0,-0.96473,4e-05,4.7137]
[1779999925302,35.21,73503.27,0.0,-0.96475,4e-05,4.71198]
[1779999930335,35.21,73504.53,0.0,-0.96471,4e-05,4.71638]
[1779999931342,35.21,73511.17,0.0,-0.96449,4e-05,4.74034]
[1779999933358,35.21,73516.28,0.0,-0.9643,4e-05,4.76077]
[1779999935370,35.21,73521.36,0.0,-0.96412,4e-05,4.78108]
[1779999940406,35.21,73529.53,0.0,-0.96383,4e-05,4.81333]
[1779999945440,35.2,73532.71,0.0,-0.96372,4e-05,4.82487]
[1779999950495,35.2,73529.11,0.0,-0.96387,4e-05,4.80856]
[1779999955531,35.2,73524.6,0.0,-0.96405,4e-05,4.78863]
[1779999958770,35.2,73519.47,0.0,-0.96425,4e-05,4.76692]
[1779999964596,35.19,73518.3,0.0,-0.9643,4e-05,4.76081]
[1779999968842,35.19,73500.86,0.0,-0.96495,4e-05,4.68904]
[1779999969632,35.19,73500.86,0.0,-0.96495,4e-05,4.68887]
[1779999970639,35.19,73499.99,0.0,-0.96498,4e-05,4.68526]
[1779999975672,35.19,73503.42,0.0,-0.96486,4e-05,4.69865]
[1779999981714,35.19,73504.92,0.0,-0.96481,4e-05,4.70402]
[1779999986750,35.19,73503.83,0.0,-0.96486,4e-05,4.69899]
[1779999991783,35.18,73502.49,0.0,-0.96493,4e-05,4.69014]
[1779999996823,35.18,73503.39,0.0,-0.96491,4e-05,4.69323]
[1780000001856,35.18,73502.83,0.0,-0.96493,4e-05,4.69039]
[1780000006890,35.18,73502.67,0.0,-0.96494,4e-05,4.68924]
[1780000011926,35.18,73503.31,0.0,-0.96492,4e-05,4.69134]
[1780000016961,35.18,73501.08,0.0,-0.96501,4e-05,4.68187]
[1780000023008,35.18,73501.35,0.0,-0.965,4e-05,4.68249]
[1780000028047,35.18,73502.18,0.0,-0.96497,4e-05,4.6855]
[1780000033084,35.18,73505.89,0.0,-0.96484,4e-05,4.7002]
[1780000034088,35.18,73515.2,0.0,-0.9645,4e-05,4.73796]
[1780000035094,35.18,73527.37,0.0,-0.96406,4e-05,4.78761]
[1780000036102,35.18,73530.57,0.0,-0.96394,4e-05,4.80054]
[1780000038116,35.17,73533.84,0.0,-0.96382,4e-05,4.8135]
[1780000043152,35.17,73537.25,0.0,-0.96371,4e-05,4.82626]
[1780000048186,35.17,73533.63,0.0,-0.96386,4e-05,4.80989]
[1780000053221,35.17,73529.27,0.0,-0.96405,4e-05,4.78776]
[1780000058256,35.16,73528.43,0.0,-0.96409,4e-05,4.78311]
[1780000063293,35.16,73523.97,0.0,-0.96427,4e-05,4.76357]
[1780000067320,35.16,73521.52,0.0,-0.96437,4e-05,4.75269]
[1780000072359,35.16,73522.66,0.0,-0.96434,4e-05,4.75607]
[1780000077391,35.15,73527.32,0.0,-0.96418,4e-05,4.774]
[1780000082426,35.15,73526.82,0.0,-0.96421,4e-05,4.77071]
[1780000087461,35.15,73527.45,0.0,-0.96419,4e-05,4.77202]
[1780000092496,35.14,73522.34,0.0,-0.96439,4e-05,4.74993]
[1780000097532,35.14,73523.25,0.0,-0.96437,4e-05,4.75249]
[1780000102567,35.14,73522.53,0.0,-0.96441,4e-05,4.74843]
[1780000107603,35.14,73523.62,0.0,-0.96438,4e-05,4.75176]
[1780000112637,35.13,73524.79,0.0,-0.96436,4e-05,4.75253]
[1780000118680,35.13,73525.31,0.0,-0.96436,4e-05,4.7532]
[1780000123716,35.13,73526.51,0.0,-0.96433,4e-05,4.75685]
[1780000128749,35.12,73530.9,0.0,-0.96418,4e-05,4.77346]
[1780000129978,35.12,73539.27,0.0,-0.96387,4e-05,4.80757]
[1780000132783,35.12,73541.35,0.0,-0.9638,4e-05,4.81514]
[1780000134795,35.12,73550.64,0.0,-0.96346,4e-05,4.85287]
[1780000136809,35.12,73553.88,0.0,-0.96334,4e-05,4.8655]
[1780000141849,35.11,73553.76,0.0,-0.96337,4e-05,4.86289]
[1780000146884,35.11,73554.4,0.0,-0.96336,4e-05,4.86348]
[1780000151919,35.1,73555.85,0.0,-0.96333,4e-05,4.86746]
[1780000154940,35.1,73561.08,0.0,-0.96314,4e-05,4.88803]
[1780000156957,35.1,73562.16,0.0,-0.96311,4e-05,4.89166]
[1780000161991,35.09,73563.28,0.0,-0.96309,4e-05,4.89406]
[1780000167025,35.09,73563.0,0.0,-0.96312,4e-05,4.89061]
[1780000172061,35.08,73561.78,0.0,-0.96321,4e-05,4.88036]
[1780000180118,35.08,73562.11,0.0,-0.96323,4e-05,4.87826]
[1780000185152,35.07,73560.55,0.0,-0.9633,4e-05,4.86962]
[1780000187166,35.07,73553.44,0.0,-0.96358,4e-05,4.83923]
[1780000189180,35.07,73548.4,0.0,-0.96378,4e-05,4.81761]
[1780000194215,35.07,73550.57,0.0,-0.96371,4e-05,4.82492]
[1780000199249,35.06,73547.63,0.0,-0.96383,4e-05,4.81119]
[1780000204285,35.06,73547.71,0.0,-0.96385,4e-05,4.80998]
[1780000209327,35.06,73542.75,0.0,-0.96404,4e-05,4.78803]
[1780000210543,35.05,73548.87,0.0,-0.96382,4e-05,4.81302]
[1780000212342,35.05,73552.37,0.0,-0.96369,4e-05,4.82693]
[1780000215391,35.05,73555.34,0.0,-0.96359,4e-05,4.83823]
[1780000220614,35.05,73565.67,0.0,-0.96322,4e-05,4.8795]
[1780000221404,35.05,73565.67,0.0,-0.96322,4e-05,4.87911]
[1780000224426,35.04,73571.03,0.0,-0.96303,4e-05,4.9003]
[1780000226439,35.04,73568.22,0.0,-0.96314,4e-05,4.88765]
[1780000228454,35.04,73562.75,0.0,-0.96336,4e-05,4.864]
[1780000233489,35.04,73563.17,0.0,-0.96338,4e-05,4.86097]
[1780000238523,35.03,73562.9,0.0,-0.96341,4e-05,4.85811]
[1780000243558,35.03,73562.84,0.0,-0.96342,4e-05,4.85615]
[1780000247590,35.03,73556.88,0.0,-0.96366,4e-05,4.83008]
[1780000252624,35.02,73557.02,0.0,-0.96367,4e-05,4.82927]
[1780000257665,35.02,73552.18,0.0,-0.96386,4e-05,4.80783]
[1780000262696,35.02,73552.29,0.0,-0.96387,4e-05,4.80707]
[1780000263701,35.02,73540.83,0.0,-0.9643,4e-05,4.75958]
[1780000264708,35.02,73532.7,0.0,-0.9646,4e-05,4.7261]
[1780000265721,35.02,73530.84,0.0,-0.96467,4e-05,4.71839]
[1780000267732,35.01,73522.99,0.0,-0.96496,4e-05,4.68621]
[1780000268736,35.01,73518.41,0.0,-0.96512,4e-05,4.66756]
[1780000273772,35.01,73518.78,0.0,-0.96511,4e-05,4.66893]
[1780000281042,35.01,73518.68,0.0,-0.96512,4e-05,4.66832]
[1780000287883,35.01,73518.38,0.0,-0.96513,4e-05,4.66697]
[1780000291111,35.01,73524.77,0.0,-0.96492,4e-05,4.68996]
[1780000296942,35.01,73527.8,0.0,-0.96481,4e-05,4.70184]
[1780000301978,35.01,73526.87,0.0,-0.96485,4e-05,4.69759]
[1780000307016,35.01,73524.94,0.0,-0.96492,4e-05,4.68932]
[1780000312074,35.01,73524.39,0.0,-0.96495,4e-05,4.68673]
[1780000317123,35.01,73524.61,0.0,-0.96494,4e-05,4.68727]
[1780000319126,35.01,73538.65,0.0,-0.96443,4e-05,4.74443]
[1780000320133,35.01,73541.77,0.0,-0.96431,4e-05,4.75707]
[1780000323182,35.01,73550.5,0.0,-0.964,4e-05,4.79242]
[1780000325192,35.01,73555.53,0.0,-0.96381,4e-05,4.81271]
[1780000328232,35.0,73560.97,0.0,-0.96362,4e-05,4.83441]
[1780000332260,35.0,73563.47,0.0,-0.96353,4e-05,4.84351]
[1780000337299,35.0,73561.46,0.0,-0.96363,4e-05,4.8335]
[1780000342333,34.99,73563.3,0.0,-0.96357,4e-05,4.83955]
[1780000347372,34.99,73566.8,0.0,-0.96345,4e-05,4.85244]
[1780000352404,34.99,73568.08,0.0,-0.96344,4e-05,4.85311]
[1780000357441,34.98,73568.87,0.0,-0.96343,4e-05,4.85462]
[1780000362475,34.98,73568.4,0.0,-0.96346,4e-05,4.85085]
[1780000363482,34.98,73562.3,0.0,-0.9637,4e-05,4.82512]
[1780000364489,34.98,73560.54,0.0,-0.96377,4e-05,4.8175]
[1780000369523,34.97,73558.04,0.0,-0.96387,4e-05,4.80562]
[1780000371688,34.97,73553.78,0.0,-0.96404,4e-05,4.78724]
[1780000377580,34.97,73554.78,0.0,-0.96401,4e-05,4.79017]
[1780000382616,34.97,73559.06,0.0,-0.96387,4e-05,4.80641]
[1780000387650,34.96,73561.01,0.0,-0.96381,4e-05,4.81318]
[1780000392686,34.96,73561.99,0.0,-0.96378,4e-05,4.81593]
[1780000397723,34.96,73559.9,0.0,-0.96387,4e-05,4.80601]
[1780000402759,34.95,73559.16,0.0,-0.96391,4e-05,4.80173]
[1780000407793,34.95,73556.76,0.0,-0.96401,4e-05,4.79064]
[1780000412828,34.95,73559.06,0.0,-0.96395,4e-05,4.7961]
[1780000417863,34.95,73560.05,0.0,-0.96393,4e-05,4.79907]
[1780000422898,34.94,73561.37,0.0,-0.96389,4e-05,4.8034]
[1780000427933,34.94,73561.79,0.0,-0.96388,4e-05,4.80401]
[1780000432969,34.94,73562.16,0.0,-0.96388,4e-05,4.8044]
[1780000438003,34.94,73563.94,0.0,-0.96382,4e-05,4.81061]
[1780000443041,34.93,73565.18,0.0,-0.96379,4e-05,4.81458]
[1780000448076,34.93,73569.14,0.0,-0.96365,4e-05,4.82982]
[1780000452253,34.93,73574.07,0.0,-0.96348,4e-05,4.84919]
[1780000456134,34.93,73564.79,0.0,-0.96384,4e-05,4.80943]
[1780000457143,34.93,73561.57,0.0,-0.96396,4e-05,4.79585]
[1780000459157,34.92,73554.82,0.0,-0.96421,4e-05,4.76755]
[1780000460164,34.92,73547.08,0.0,-0.9645,4e-05,4.73553]
[1780000461171,34.92,73540.75,0.0,-0.96474,4e-05,4.70948]
[1780000462325,34.92,73535.22,0.0,-0.96494,4e-05,4.68682]
[1780000464196,34.92,73533.68,0.0,-0.965,4e-05,4.68044]
[1780000469227,34.92,73532.81,0.0,-0.96503,4e-05,4.67671]
[1780000474265,34.92,73531.03,0.0,-0.96512,4e-05,4.66643]
[1780000479300,34.92,73530.6,0.0,-0.96513,4e-05,4.6645]
[1780000484336,34.92,73525.4,0.0,-0.96533,4e-05,4.64325]
[1780000486349,34.92,73520.64,0.0,-0.9655,4e-05,4.62402]
[1780000491385,34.92,73518.88,0.0,-0.96556,4e-05,4.61711]
[1780000496420,34.92,73516.23,0.0,-0.96565,4e-05,4.60666]
[1780000502462,34.92,73517.12,0.0,-0.96562,4e-05,4.61059]
[1780000507497,34.92,73516.72,0.0,-0.96563,4e-05,4.60926]
[1780000512684,34.93,73516.03,0.0,-0.96565,4e-05,4.60678]
[1780000521604,34.93,73521.0,0.0,-0.96547,4e-05,4.62719]
[1780000526642,34.93,73524.59,0.0,-0.96534,4e-05,4.64176]
[1780000531676,34.93,73523.49,0.0,-0.9654,4e-05,4.63442]
[1780000536714,34.93,73523.34,0.0,-0.9654,4e-05,4.63372]
[1780000541746,34.93,73524.31,0.0,-0.96537,4e-05,4.63752]
[1780000546779,34.92,73524.88,0.0,-0.96535,4e-05,4.6396]
[1780000549801,34.92,73530.73,0.0,-0.96514,4e-05,4.66323]
[1780000554837,34.92,73526.14,0.0,-0.96531,4e-05,4.64418]
[1780000560879,34.92,73524.67,0.0,-0.96537,4e-05,4.63781]
[1780000565915,34.92,73524.52,0.0,-0.96538,4e-05,4.63679]
[1780000570950,34.92,73525.46,0.0,-0.96535,4e-05,4.64014]
[1780000573118,34.92,73532.18,0.0,-0.96511,4e-05,4.66715]
[1780000579005,34.92,73534.11,0.0,-0.96505,4e-05,4.67321]
[1780000590085,34.91,73535.68,0.0,-0.96501,4e-05,4.6779]
[1780000599151,34.91,73536.1,0.0,-0.96504,4e-05,4.67363]
[1780000604188,34.9,73537.43,0.0,-0.96503,4e-05,4.67467]
[1780000609220,34.88,73535.6,0.0,-0.96515,4e-05,4.66202]
[1780000614254,34.87,73536.2,0.0,-0.96517,4e-05,4.65933]
[1780000619288,34.86,73536.35,0.0,-0.96521,4e-05,4.65485]
[1780000624324,34.86,73537.74,0.0,-0.96517,4e-05,4.6601]
[1780000630368,34.86,73538.09,0.0,-0.96516,4e-05,4.661]
[1780000636407,34.86,73538.52,0.0,-0.96516,4e-05,4.6613]
[1780000641444,34.85,73539.01,0.0,-0.96514,4e-05,4.66288]
[1780000646479,34.85,73539.49,0.0,-0.96513,4e-05,4.66441]
[1780000651514,34.85,73539.66,0.0,-0.96517,4e-05,4.65905]
[1780000658562,34.84,73537.77,0.0,-0.96529,4e-05,4.6463]
[1780000663596,34.83,73537.66,0.0,-0.9653,4e-05,4.64467]
[1780000668633,34.82,73538.22,0.0,-0.96533,4e-05,4.64207]
[1780000673668,34.81,73538.99,0.0,-0.96534,4e-05,4.64035]
[1780000678704,34.8,73538.86,0.0,-0.96539,4e-05,4.63501]
[1780000683739,34.79,73536.62,0.0,-0.96551,4e-05,4.62121]
[1780000688774,34.78,73531.58,0.0,-0.96574,4e-05,4.5962]
[1780000693966,34.78,73531.49,0.0,-0.96574,4e-05,4.5961]
[1780000698851,34.78,73540.46,0.0,-0.96541,4e-05,4.6326]
[1780000699859,34.78,73547.76,0.0,-0.96515,4e-05,4.66229]
[1780000700867,34.78,73550.79,0.0,-0.96504,4e-05,4.6746]
[1780000702878,34.78,73555.65,0.0,-0.96486,4e-05,4.6943]
[1780000707914,34.78,73556.84,0.0,-0.96482,4e-05,4.69868]
[1780000712949,34.78,73559.48,0.0,-0.96475,4e-05,4.7062]
[1780000717983,34.78,73560.19,0.0,-0.96473,4e-05,4.70866]
[1780000724183,34.78,73562.62,0.0,-0.96464,4e-05,4.71818]
[1780000730068,34.77,73563.14,0.0,-0.96463,4e-05,4.71898]
[1780000733088,34.77,73569.09,0.0,-0.96441,4e-05,4.74325]
[1780000738126,34.77,73570.13,0.0,-0.96438,4e-05,4.74705]
[1780000742153,34.77,73586.54,0.0,-0.96377,4e-05,4.81483]
[1780000743160,34.77,73594.76,0.0,-0.96346,4e-05,4.849]
[1780000744322,34.77,73587.4,0.0,-0.96375,4e-05,4.8168]
[1780000753229,34.76,73586.99,0.0,-0.96378,4e-05,4.81348]
[1780000758263,34.76,73588.46,0.0,-0.96373,4e-05,4.8186]
[1780000759271,34.76,73580.11,0.0,-0.96405,4e-05,4.78362]
[1780000760279,34.76,73575.07,0.0,-0.96424,4e-05,4.76244]
[1780000766320,34.76,73570.81,0.0,-0.96441,4e-05,4.74427]
[1780000771356,34.76,73570.45,0.0,-0.96444,4e-05,4.73947]
[1780000776390,34.76,73569.84,0.0,-0.96447,4e-05,4.73655]
[1780000781424,34.76,73570.82,0.0,-0.96444,4e-05,4.7402]
[1780000786460,34.75,73571.65,0.0,-0.96441,4e-05,4.74319]
[1780000791495,34.75,73570.73,0.0,-0.96445,4e-05,4.739]
[1780000796530,34.75,73571.16,0.0,-0.96444,4e-05,4.74039]
[1780000801565,34.75,73572.54,0.0,-0.96439,4e-05,4.7457]
[1780000806601,34.75,73572.52,0.0,-0.96439,4e-05,4.74522]
[1780000814813,34.75,73572.46,0.0,-0.9644,4e-05,4.74436]
[1780000819691,34.75,73577.94,0.0,-0.9642,4e-05,4.76667]
[1780000820701,34.75,73580.98,0.0,-0.96409,4e-05,4.77917]
[1780000825733,34.75,73577.81,0.0,-0.96421,4e-05,4.76532]
[1780000830769,34.75,73579.25,0.0,-0.96416,4e-05,4.7706]
[1780000833793,34.74,73572.7,0.0,-0.96443,4e-05,4.74015]
[1780000839833,34.74,73570.98,0.0,-0.9645,4e-05,4.73229]
[1780000844868,34.74,73570.15,0.0,-0.96454,4e-05,4.72822]
[1780000849901,34.74,73568.88,0.0,-0.96459,4e-05,4.72232]
[1780000854936,34.74,73568.76,0.0,-0.9646,4e-05,4.72117]
[1780000859973,34.74,73567.8,0.0,-0.96465,4e-05,4.71649]
[1780000865171,34.74,73570.27,0.0,-0.96456,4e-05,4.72591]
[1780000868030,34.73,73572.69,0.0,-0.96448,4e-05,4.73535]
[1780000874073,34.73,73573.4,0.0,-0.96446,4e-05,4.73701]
[1780000879107,34.73,73570.15,0.0,-0.96459,4e-05,4.72257]
[1780000884143,34.73,73569.72,0.0,-0.96462,4e-05,4.71984]
[1780000890185,34.72,73570.7,0.0,-0.9646,4e-05,4.72189]
[1780000895385,34.71,73569.67,0.0,-0.96471,4e-05,4.70929]
[1780000901263,34.7,73571.47,0.0,-0.9647,4e-05,4.71025]
[1780000906298,34.68,73572.4,0.0,-0.96471,4e-05,4.70872]
[1780000911332,34.67,73572.57,0.0,-0.96475,4e-05,4.70503]
[1780000916367,34.67,73571.62,0.0,-0.96479,4e-05,4.70048]
[1780000921403,34.67,73570.47,0.0,-0.96484,4e-05,4.69513]
[1780000926437,34.67,73570.49,0.0,-0.96484,4e-05,4.6946]
[1780000931472,34.66,73571.07,0.0,-0.96488,4e-05,4.69067]
[1780000936510,34.64,73569.98,0.0,-0.96497,4e-05,4.68103]
[1780000941542,34.64,73570.84,0.0,-0.96496,4e-05,4.68134]
[1780000946577,34.64,73571.82,0.0,-0.96493,4e-05,4.68493]
[1780000951613,34.64,73572.05,0.0,-0.96495,4e-05,4.68254]
[1780000953627,34.64,73565.65,0.0,-0.96518,4e-05,4.65615]
[1780000958663,34.63,73561.69,0.0,-0.96533,4e-05,4.63985]
[1780000963702,34.63,73564.36,0.0,-0.96523,4e-05,4.65067]
[1780000968734,34.63,73563.52,0.0,-0.96526,4e-05,4.64711]
[1780000973768,34.63,73560.96,0.0,-0.96536,4e-05,4.6366]
[1780000977798,34.63,73566.53,0.0,-0.96515,4e-05,4.65934]
[1780000982833,34.62,73568.35,0.0,-0.96513,4e-05,4.66194]
[1780000987868,34.61,73563.38,0.0,-0.96536,4e-05,4.63677]
[1780000992903,34.61,73566.6,0.0,-0.96527,4e-05,4.64709]
[1780000998945,34.6,73566.91,0.0,-0.96529,4e-05,4.64455]
[1780001003981,34.6,73568.43,0.0,-0.96523,4e-05,4.65072]
[1780001007002,34.6,73575.14,0.0,-0.96499,4e-05,4.67816]
[1780001008015,34.6,73586.1,0.0,-0.96458,4e-05,4.72331]
[1780001009017,34.6,73587.03,0.0,-0.96455,4e-05,4.72702]
[1780001011033,34.6,73597.29,0.0,-0.96419,4e-05,4.76649]
[1780001012040,34.6,73607.58,0.0,-0.9638,4e-05,4.80928]
[1780001013053,34.6,73609.96,0.0,-0.96371,4e-05,4.81899]
[1780001019087,34.59,73609.98,0.0,-0.96373,4e-05,4.8175]
[1780001024123,34.59,73610.19,0.0,-0.96373,4e-05,4.81709]
[1780001029165,34.59,73607.69,0.0,-0.96384,4e-05,4.80537]
[1780001034197,34.58,73609.32,0.0,-0.96379,4e-05,4.81108]
[1780001039231,34.58,73614.24,0.0,-0.96361,4e-05,4.83058]
[1780001043256,34.58,73621.15,0.0,-0.96335,4e-05,4.85868]
[1780001045271,34.58,73622.55,0.0,-0.96331,4e-05,4.864]
[1780001050306,34.57,73620.41,0.0,-0.9634,4e-05,4.85347]
[1780001055340,34.57,73617.06,0.0,-0.96354,4e-05,4.83793]
[1780001060375,34.57,73614.73,0.0,-0.96364,4e-05,4.82676]
[1780001066595,34.57,73615.64,0.0,-0.96362,4e-05,4.82901]
[1780001069445,34.56,73605.18,0.0,-0.96403,4e-05,4.78438]
[1780001070453,34.56,73601.06,0.0,-0.96419,4e-05,4.76698]
[1780001076664,34.56,73603.03,0.0,-0.96414,4e-05,4.77117]
[1780001082540,34.56,73602.3,0.0,-0.96418,4e-05,4.76739]
[1780001089588,34.56,73604.61,0.0,-0.9641,4e-05,4.77611]
[1780001094623,34.56,73606.04,0.0,-0.96405,4e-05,4.78133]
[1780001096806,34.55,73611.5,0.0,-0.96385,4e-05,4.80394]
[1780001102684,34.55,73597.81,0.0,-0.96437,4e-05,4.74608]
[1780001103690,34.55,73587.57,0.0,-0.96475,4e-05,4.70356]
[1780001104695,34.55,73582.4,0.0,-0.96494,4e-05,4.68226]
[1780001109733,34.55,73577.98,0.0,-0.9651,4e-05,4.66433]
[1780001114765,34.55,73576.5,0.0,-0.96516,4e-05,4.6585]
[1780001120807,34.55,73575.6,0.0,-0.96519,4e-05,4.6551]
[1780001125841,34.56,73575.94,0.0,-0.96517,4e-05,4.65669]
[1780001130880,34.56,73574.46,0.0,-0.96523,4e-05,4.65078]
[1780001135916,34.56,73572.36,0.0,-0.96532,4e-05,4.63954]
[1780001139944,34.56,73560.31,0.0,-0.96576,4e-05,4.59059]
[1780001140954,34.56,73557.6,0.0,-0.96586,4e-05,4.57971]
[1780001145988,34.56,73555.39,0.0,-0.96593,4e-05,4.57141]
[1780001149008,34.56,73547.96,0.0,-0.96619,4e-05,4.54182]
[1780001151020,34.56,73545.3,0.0,-0.96629,4e-05,4.5315]
[1780001156057,34.56,73544.48,0.0,-0.9663,4e-05,4.5293]
[1780001157249,34.56,73539.17,0.0,-0.96649,4e-05,4.50818]
[1780001163105,34.57,73537.54,0.0,-0.96654,4e-05,4.50313]
[1780001168140,34.57,73533.46,0.0,-0.96667,4e-05,4.48816]
[1780001173177,34.57,73536.15,0.0,-0.96656,4e-05,4.50031]
[1780001178210,34.58,73535.2,0.0,-0.96658,4e-05,4.49777]
[1780001183245,34.58,73533.45,0.0,-0.96664,4e-05,4.49199]
[1780001187273,34.58,73546.3,0.0,-0.96617,4e-05,4.54459]
[1780001188280,34.58,73551.08,0.0,-0.96599,4e-05,4.56405]
[1780001191302,34.58,73550.69,0.0,-0.96602,4e-05,4.56006]
[1780001197539,34.58,73551.39,0.0,-0.96599,4e-05,4.56369]
[1780001199369,34.58,73558.8,0.0,-0.96572,4e-05,4.59399]
[1780001200366,34.58,73564.21,0.0,-0.96552,4e-05,4.61609]
[1780001201372,34.58,73564.59,0.0,-0.96551,4e-05,4.61768]
[1780001206407,34.59,73564.04,0.0,-0.96553,4e-05,4.61571]
[1780001211443,34.59,73565.18,0.0,-0.96548,4e-05,4.62061]
[1780001216477,34.59,73567.16,0.0,-0.96541,4e-05,4.62897]
[1780001221513,34.59,73567.73,0.0,-0.96538,4e-05,4.63162]
[1780001222520,34.59,73557.91,0.0,-0.96574,4e-05,4.59169]
[1780001223529,34.59,73554.37,0.0,-0.96587,4e-05,4.57746]
[1780001228562,34.59,73553.9,0.0,-0.96588,4e-05,4.57633]
[1780001233599,34.59,73554.35,0.0,-0.96586,4e-05,4.57894]
[1780001236620,34.59,73559.02,0.0,-0.96568,4e-05,4.59828]
[1780001241655,34.59,73558.2,0.0,-0.96571,4e-05,4.5955]
[1780001246690,34.59,73561.37,0.0,-0.96559,4e-05,4.60888]
[1780001251728,34.59,73565.72,0.0,-0.96545,4e-05,4.62415]
[1780001256765,34.6,73568.58,0.0,-0.96534,4e-05,4.63618]
[1780001261801,34.6,73568.97,0.0,-0.96532,4e-05,4.63812]
[1780001266837,34.6,73569.35,0.0,-0.9653,4e-05,4.64012]
[1780001271872,34.6,73569.97,0.0,-0.96528,4e-05,4.64303]
[1780001276907,34.6,73570.73,0.0,-0.96524,4e-05,4.64651]
[1780001285972,34.6,73571.41,0.0,-0.96521,4e-05,4.64993]
[1780001291005,34.6,73572.26,0.0,-0.96518,4e-05,4.65375]
[1780001293019,34.6,73577.76,0.0,-0.96498,4e-05,4.67645]
[1780001296043,34.6,73594.84,0.0,-0.96434,4e-05,4.7471]
[1780001297050,34.6,73593.15,0.0,-0.9644,4e-05,4.74001]
[1780001302084,34.6,73591.13,0.0,-0.96448,4e-05,4.73131]
[1780001307122,34.6,73591.22,0.0,-0.96448,4e-05,4.73137]
[1780001312172,34.6,73586.12,0.0,-0.96469,4e-05,4.70713]
[1780001314195,34.6,73574.17,0.0,-0.96514,4e-05,4.65789]
[1780001315204,34.6,73572.17,0.0,-0.96521,4e-05,4.64974]
[1780001320238,34.6,73570.72,0.0,-0.96526,4e-05,4.64409]
[1780001325273,34.6,73570.02,0.0,-0.96528,4e-05,4.64152]
[1780001330308,34.6,73568.55,0.0,-0.96533,4e-05,4.63587]
[1780001335344,34.6,73568.04,0.0,-0.96535,4e-05,4.63413]
[1780001340378,34.6,73566.24,0.0,-0.96541,4e-05,4.62716]
[1780001342392,34.6,73575.87,0.0,-0.96506,4e-05,4.66672]
[1780001343399,34.6,73583.04,0.0,-0.96479,4e-05,4.69623]
[1780001344408,34.6,73583.68,0.0,-0.96477,4e-05,4.69883]
[1780001349441,34.6,73585.48,0.0,-0.9647,4e-05,4.70606]
[1780001354477,34.6,73587.01,0.0,-0.96465,4e-05,4.71217]
[1780001359511,34.6,73588.92,0.0,-0.96458,4e-05,4.7198]
[1780001365555,34.6,73589.54,0.0,-0.96456,4e-05,4.72204]
[1780001370588,34.6,73589.83,0.0,-0.96455,4e-05,4.72295]
[1780001376631,34.6,73592.48,0.0,-0.96448,4e-05,4.73065]
[1780001381665,34.6,73593.22,0.0,-0.96445,4e-05,4.73334]
[1780001385694,34.6,73588.03,0.0,-0.96465,4e-05,4.71159]
[1780001390728,34.6,73584.38,0.0,-0.96479,4e-05,4.69639]
[1780001395766,34.6,73585.68,0.0,-0.96474,4e-05,4.70167]
[1780001400807,34.6,73587.04,0.0,-0.96469,4e-05,4.70719]
[1780001403824,34.6,73581.02,0.0,-0.96491,4e-05,4.68233]
[1780001409025,34.6,73578.75,0.0,-0.96499,4e-05,4.67309]
[1780001414900,34.6,73577.67,0.0,-0.96503,4e-05,4.66874]
[1780001417926,34.6,73582.83,0.0,-0.96484,4e-05,4.68997]
[1780001422958,34.6,73583.34,0.0,-0.96483,4e-05,4.69193]
[1780001427994,34.6,73585.01,0.0,-0.96476,4e-05,4.69865]
[1780001433030,34.6,73586.71,0.0,-0.96472,4e-05,4.70262]
[1780001438064,34.6,73589.77,0.0,-0.96461,4e-05,4.71498]
[1780001443101,34.6,73594.04,0.0,-0.96446,4e-05,4.73232]
[1780001448134,34.59,73591.52,0.0,-0.96455,4e-05,4.72146]
[1780001453169,34.59,73589.2,0.0,-0.96464,4e-05,4.71146]
[1780001458214,34.59,73585.19,0.0,-0.9648,4e-05,4.69458]
[1780001463246,34.59,73585.19,0.0,-0.9648,4e-05,4.69435]
[1780001468274,34.59,73585.4,0.0,-0.96479,4e-05,4.69499]
[1780001473310,34.59,73585.77,0.0,-0.96478,4e-05,4.69631]
[1780001478344,34.59,73586.93,0.0,-0.96474,4e-05,4.70086]
[1780001483379,34.59,73589.69,0.0,-0.96464,4e-05,4.71198]
[1780001488416,34.59,73589.78,0.0,-0.96464,4e-05,4.71202]
[1780001493449,34.59,73590.32,0.0,-0.96464,4e-05,4.71106]
[1780001499660,34.59,73587.68,0.0,-0.96474,4e-05,4.69978]
[1780001505533,34.59,73586.0,0.0,-0.96481,4e-05,4.6926]
[1780001510570,34.59,73586.6,0.0,-0.96479,4e-05,4.69491]
[1780001516610,34.59,73587.42,0.0,-0.96476,4e-05,4.69808]
[1780001521649,34.59,73587.24,0.0,-0.96477,4e-05,4.69717]
[1780001526684,34.59,73589.14,0.0,-0.9647,4e-05,4.70481]
[1780001531715,34.59,73588.36,0.0,-0.96473,4e-05,4.70138]
[1780001536750,34.58,73588.34,0.0,-0.96473,4e-05,4.7011]
[1780001542792,34.58,73588.43,0.0,-0.96473,4e-05,4.70124]
[1780001548834,34.58,73588.41,0.0,-0.96473,4e-05,4.70094]
[1780001553873,34.58,73588.94,0.0,-0.96474,4e-05,4.70007]
[1780001558905,34.58,73587.57,0.0,-0.96479,4e-05,4.69427]
[1780001570157,34.58,73586.91,0.0,-0.96482,4e-05,4.69129]
[1780001573002,34.58,73580.39,0.0,-0.96506,4e-05,4.66444]
[1780001576031,34.58,73569.88,0.0,-0.96544,4e-05,4.62152]
[1780001577034,34.58,73568.11,0.0,-0.96551,4e-05,4.61439]
[1780001582070,34.58,73563.67,0.0,-0.96566,4e-05,4.59689]
[1780001585090,34.59,73557.99,0.0,-0.96586,4e-05,4.57428]
[1780001590298,34.59,73553.32,0.0,-0.96602,4e-05,4.55642]
[1780001596168,34.59,73550.72,0.0,-0.96611,4e-05,4.54681]
[1780001601202,34.59,73547.75,0.0,-0.96621,4e-05,4.53598]
[1780001606237,34.59,73548.08,0.0,-0.96619,4e-05,4.53824]
[1780001610437,34.6,73555.56,0.0,-0.96591,4e-05,4.56909]
[1780001616314,34.6,73557.25,0.0,-0.96586,4e-05,4.5739]
[1780001621347,34.6,73557.59,0.0,-0.96584,4e-05,4.57587]
[1780001626389,34.6,73557.72,0.0,-0.96583,4e-05,4.57698]
[1780001631421,34.6,73558.47,0.0,-0.9658,4e-05,4.5806]
[1780001636454,34.6,73559.36,0.0,-0.96576,4e-05,4.58478]
[1780001641488,34.6,73558.97,0.0,-0.96577,4e-05,4.58378]
[1780001646525,34.61,73558.84,0.0,-0.96577,4e-05,4.58385]
[1780001652566,34.61,73558.79,0.0,-0.96577,4e-05,4.58438]
[1780001657600,34.61,73561.2,0.0,-0.96567,4e-05,4.59479]
[1780001663644,34.61,73562.4,0.0,-0.96562,4e-05,4.60042]
[1780001668684,34.61,73563.14,0.0,-0.96559,4e-05,4.60408]
[1780001675726,34.61,73564.13,0.0,-0.96557,4e-05,4.6062]
[1780001680764,34.62,73565.49,0.0,-0.96551,4e-05,4.61242]
[1780001685797,34.62,73565.87,0.0,-0.96549,4e-05,4.61464]
[1780001690833,34.62,73567.2,0.0,-0.96544,4e-05,4.62073]
[1780001695869,34.62,73566.83,0.0,-0.96544,4e-05,4.61984]
[1780001701073,34.62,73566.3,0.0,-0.96546,4e-05,4.61829]
[1780001702918,34.62,73560.6,0.0,-0.96566,4e-05,4.59532]
[1780001703930,34.62,73559.88,0.0,-0.96569,4e-05,4.59255]
[1780001708960,34.62,73553.0,0.0,-0.96593,4e-05,4.56547]
[1780001713995,34.63,73550.16,0.0,-0.96602,4e-05,4.55494]
[1780001718027,34.63,73536.23,0.0,-0.96652,4e-05,4.49977]
[1780001719036,34.63,73529.86,0.0,-0.96674,4e-05,4.4746]
[1780001720055,34.63,73498.55,0.0,-0.96783,3e-05,4.35128]
[1780001721236,34.63,73495.54,0.0,-0.96793,3e-05,4.34004]
[1780001727089,34.64,73496.2,0.0,-0.96789,3e-05,4.3449]
[1780001732125,34.64,73497.66,0.0,-0.96783,3e-05,4.35049]
[1780001737157,34.65,73498.9,0.0,-0.96777,3e-05,4.35794]
[1780001742193,34.65,73501.38,0.0,-0.96766,3e-05,4.37019]
[1780001750250,34.66,73503.84,0.0,-0.96754,3e-05,4.38376]
[1780001755284,34.67,73506.2,0.0,-0.96743,3e-05,4.39588]
[1780001759323,34.67,73511.84,0.0,-0.96722,3e-05,4.41989]
[1780001764348,34.68,73512.41,0.0,-0.96718,4e-05,4.42423]
[1780001768377,34.68,73506.94,0.0,-0.96735,3e-05,4.40432]
[1780001771589,34.68,73501.56,0.0,-0.96753,3e-05,4.38459]
[1780001774419,34.69,73495.07,0.0,-0.96774,3e-05,4.36065]
[1780001776432,34.69,73489.92,0.0,-0.96791,3e-05,4.34165]
[1780001779453,34.69,73482.54,0.0,-0.96814,3e-05,4.31466]
[1780001784488,34.7,73481.86,0.0,-0.96814,3e-05,4.31499]
[1780001787509,34.71,73475.62,0.0,-0.96834,3e-05,4.29262]
[1780001792543,34.71,73475.4,0.0,-0.96834,3e-05,4.29208]
[1780001797581,34.72,73476.71,0.0,-0.96827,3e-05,4.30011]
[1780001802615,34.73,73481.44,0.0,-0.96808,3e-05,4.32131]
[1780001803625,34.73,73487.77,0.0,-0.96786,3e-05,4.34647]
[1780001804629,34.73,73488.02,0.0,-0.96784,3e-05,4.34795]
[1780001808658,34.73,73494.19,0.0,-0.96761,3e-05,4.374]
[1780001810671,34.73,73497.46,0.0,-0.96749,3e-05,4.3877]
[1780001815706,34.74,73498.13,0.0,-0.96745,3e-05,4.39248]
[1780001820741,34.74,73499.5,0.0,-0.96738,3e-05,4.39995]
[1780001825779,34.75,73499.97,0.0,-0.96735,3e-05,4.40383]
[1780001832019,34.75,73499.38,0.0,-0.96735,3e-05,4.40395]
[1780001837861,34.76,73501.71,0.0,-0.96725,3e-05,4.41553]
[1780001842902,34.76,73499.38,0.0,-0.96731,3e-05,4.40835]
[1780001847935,34.77,73500.55,0.0,-0.96725,3e-05,4.415]
[1780001852969,34.77,73499.03,0.0,-0.9673,3e-05,4.40829]
[1780001858015,34.78,73501.85,0.0,-0.96719,3e-05,4.42141]
[1780001863048,34.78,73505.32,0.0,-0.96705,4e-05,4.43696]
[1780001868083,34.79,73498.53,0.0,-0.96727,3e-05,4.41204]
[1780001873117,34.79,73495.62,0.0,-0.96735,3e-05,4.4026]
[1780001879159,34.8,73495.3,0.0,-0.96734,3e-05,4.40373]
[1780001885206,34.8,73493.07,0.0,-0.9674,3e-05,4.39737]
[1780001892441,34.81,73491.14,0.0,-0.96744,3e-05,4.39296]
[1780001898293,34.81,73492.11,0.0,-0.96739,3e-05,4.3987]
[1780001903329,34.82,73492.4,0.0,-0.96736,3e-05,4.40169]
[1780001908363,34.82,73491.69,0.0,-0.96737,3e-05,4.40072]
[1780001913397,34.83,73490.38,0.0,-0.96742,3e-05,4.39462]
[1780001918433,34.83,73487.91,0.0,-0.96748,3e-05,4.38679]
[1780001923468,34.84,73485.9,0.0,-0.96754,3e-05,4.38082]
[1780001927496,34.84,73479.59,0.0,-0.96774,3e-05,4.35777]
[1780001932725,34.84,73487.56,0.0,-0.96744,3e-05,4.39134]
[1780001938573,34.85,73488.06,0.0,-0.96741,3e-05,4.39545]
[1780001943609,34.85,73487.51,0.0,-0.96741,3e-05,4.39507]
[1780001948644,34.86,73488.31,0.0,-0.96737,3e-05,4.39997]
[1780001954687,34.86,73490.62,0.0,-0.96727,3e-05,4.41108]
[1780001959721,34.87,73488.89,0.0,-0.96731,3e-05,4.40598]
[1780001964758,34.87,73488.97,0.0,-0.96729,3e-05,4.40801]
[1780001970801,34.87,73490.36,0.0,-0.96723,3e-05,4.4155]
[1780001973006,34.88,73485.04,0.0,-0.96743,3e-05,4.39257]
[1780001978856,34.88,73484.37,0.0,-0.96743,3e-05,4.39217]
[1780001983892,34.89,73483.96,0.0,-0.96743,3e-05,4.39241]
[1780001990939,34.89,73484.38,0.0,-0.96739,3e-05,4.39657]
[1780001995977,34.9,73489.51,0.0,-0.9672,3e-05,4.41833]
[1780002001017,34.9,73489.53,0.0,-0.96718,3e-05,4.41998]
[1780002002018,34.9,73501.88,0.0,-0.96675,4e-05,4.46896]
[1780002003023,34.9,73511.37,0.0,-0.96641,4e-05,4.50685]
[1780002004032,34.9,73511.29,0.0,-0.96641,4e-05,4.5067]
[1780002009068,34.9,73512.1,0.0,-0.96637,4e-05,4.51082]
[1780002016122,34.91,73511.88,0.0,-0.96637,4e-05,4.51122]
[1780002021154,34.91,73511.31,0.0,-0.96638,4e-05,4.50992]
[1780002026202,34.91,73511.06,0.0,-0.96638,4e-05,4.50994]
[1780002031232,34.91,73508.22,0.0,-0.96649,4e-05,4.49698]
[1780002036260,34.92,73508.17,0.0,-0.96648,4e-05,4.49796]
[1780002041297,34.92,73510.84,0.0,-0.96638,4e-05,4.50976]
[1780002046334,34.92,73511.69,0.0,-0.96634,4e-05,4.51428]
[1780002049353,34.92,73520.53,0.0,-0.96601,4e-05,4.55026]
[1780002050361,34.92,73523.05,0.0,-0.96592,4e-05,4.56052]
[1780002051369,34.92,73515.63,0.0,-0.96619,4e-05,4.53098]
[1780002052375,34.92,73512.63,0.0,-0.96629,4e-05,4.51921]
[1780002057606,34.93,73510.7,0.0,-0.96635,4e-05,4.51261]
[1780002063462,34.93,73505.48,0.0,-0.96652,4e-05,4.49319]
[1780002069505,34.93,73505.57,0.0,-0.96651,4e-05,4.49505]
[1780002074542,34.94,73507.01,0.0,-0.96644,4e-05,4.50201]
[1780002079577,34.94,73507.09,0.0,-0.96643,4e-05,4.50349]
[1780002084611,34.94,73507.27,0.0,-0.96641,4e-05,4.50535]
[1780002091659,34.94,73507.56,0.0,-0.96641,4e-05,4.50528]
[1780002096695,34.95,73511.88,0.0,-0.96625,4e-05,4.52354]
[1780002101729,34.95,73508.35,0.0,-0.96636,4e-05,4.5106]
[1780002107966,34.95,73507.16,0.0,-0.96639,4e-05,4.50752]
[1780002118038,34.96,73508.02,0.0,-0.96634,4e-05,4.51327]
[1780002121868,34.96,73517.09,0.0,-0.96601,4e-05,4.55028]
[1780002124889,34.96,73521.34,0.0,-0.96585,4e-05,4.56774]
[1780002130933,34.96,73517.58,0.0,-0.96598,4e-05,4.55345]
[1780002133958,34.96,73505.04,0.0,-0.96642,4e-05,4.50389]
[1780002134962,34.96,73502.25,0.0,-0.96652,4e-05,4.49303]
[1780002138178,34.97,73496.52,0.0,-0.96671,4e-05,4.47107]
[1780002144028,34.97,73498.29,0.0,-0.96664,4e-05,4.47966]
[1780002149061,34.97,73495.38,0.0,-0.96673,4e-05,4.46946]
[1780002151075,34.97,73490.49,0.0,-0.96691,3e-05,4.44797]
[1780002156109,34.98,73487.33,0.0,-0.96701,3e-05,4.43707]
[1780002161144,34.98,73488.74,0.0,-0.96695,3e-05,4.44409]
[1780002166179,34.98,73488.34,0.0,-0.96695,3e-05,4.44393]
[1780002171215,34.99,73488.08,0.0,-0.96694,3e-05,4.44428]
[1780002176250,34.99,73487.71,0.0,-0.96695,3e-05,4.44416]
[1780002181286,34.99,73487.18,0.0,-0.96695,3e-05,4.44338]
[1780002186319,35.0,73485.98,0.0,-0.96698,3e-05,4.43998]
[1780002191354,35.0,73484.98,0.0,-0.96701,3e-05,4.43736]
[1780002194377,35.0,73493.58,0.0,-0.9667,4e-05,4.472]
[1780002195385,35.0,73494.93,0.0,-0.96665,4e-05,4.47754]
[1780002200420,35.0,73495.13,0.0,-0.96663,4e-05,4.47933]
[1780002206461,35.01,73499.36,0.0,-0.96647,4e-05,4.49718]
[1780002213531,35.01,73499.61,0.0,-0.96647,4e-05,4.4966]
[1780002218747,35.01,73500.12,0.0,-0.96645,4e-05,4.49954]
[1780002224594,35.01,73501.28,0.0,-0.9664,4e-05,4.5052]
[1780002233660,35.02,73501.25,0.0,-0.96638,4e-05,4.50665]
[1780002236678,35.02,73495.51,0.0,-0.96658,4e-05,4.48443]
[1780002237684,35.02,73495.34,0.0,-0.96658,4e-05,4.48397]
[1780002242721,35.02,73495.61,0.0,-0.96657,4e-05,4.48608]
[1780002246748,35.02,73480.16,0.0,-0.9671,3e-05,4.42612]
[1780002247756,35.02,73476.88,0.0,-0.96721,3e-05,4.41358]
[1780002250775,35.03,73476.24,0.0,-0.96722,3e-05,4.41206]
[1780002255812,35.03,73469.65,0.0,-0.96744,3e-05,4.38801]
[1780002257827,35.03,73467.24,0.0,-0.96751,3e-05,4.37939]
[1780002263867,35.04,73466.95,0.0,-0.9675,3e-05,4.38055]
[1780002269124,35.04,73465.91,0.0,-0.96752,3e-05,4.3788]
[1780002275955,35.05,73463.05,0.0,-0.96761,3e-05,4.36724]
[1780002281995,35.05,73464.23,0.0,-0.96755,3e-05,4.37457]
[1780002288039,35.06,73464.68,0.0,-0.96751,3e-05,4.37863]
[1780002293073,35.06,73465.25,0.0,-0.96748,3e-05,4.38272]
[1780002298109,35.07,73468.23,0.0,-0.96736,3e-05,4.39609]
[1780002303143,35.07,73464.78,0.0,-0.96746,3e-05,4.3844]
[1780002306165,35.07,73460.54,0.0,-0.9676,3e-05,4.36905]
[1780002310194,35.08,73456.56,0.0,-0.96772,3e-05,4.35526]
[1780002315227,35.08,73457.14,0.0,-0.96768,3e-05,4.35952]
[1780002320262,35.09,73456.75,0.0,-0.96768,3e-05,4.35995]
[1780002325298,35.09,73456.82,0.0,-0.96766,3e-05,4.36213]
[1780002330333,35.1,73455.83,0.0,-0.96767,3e-05,4.36017]
[1780002335367,35.1,73455.53,0.0,-0.96769,3e-05,4.35812]
[1780002340402,35.1,73456.09,0.0,-0.96765,3e-05,4.36213]
[1780002342417,35.11,73462.37,0.0,-0.96743,3e-05,4.3872]
[1780002347451,35.11,73465.17,0.0,-0.96732,3e-05,4.39966]
[1780002350472,35.11,73471.15,0.0,-0.9671,3e-05,4.42386]
[1780002357526,35.12,73473.46,0.0,-0.96701,3e-05,4.43477]
[1780002359541,35.12,73479.48,0.0,-0.96679,3e-05,4.45888]
[1780002364579,35.12,73480.18,0.0,-0.96676,4e-05,4.46276]
[1780002369619,35.12,73481.27,0.0,-0.96671,4e-05,4.46813]
[1780002373642,35.12,73490.78,0.0,-0.96637,4e-05,4.50651]
[1780002374650,35.12,73490.97,0.0,-0.96636,4e-05,4.50742]
[1780002376664,35.13,73483.44,0.0,-0.96662,4e-05,4.47801]
[1780002379895,35.13,73481.92,0.0,-0.96667,4e-05,4.47263]
[1780002383712,35.13,73487.95,0.0,-0.96645,4e-05,4.49722]
[1780002385727,35.13,73490.9,0.0,-0.96634,4e-05,4.5092]
[1780002390763,35.13,73492.63,0.0,-0.96627,4e-05,4.51678]
[1780002395803,35.13,73500.32,0.0,-0.96601,4e-05,4.54523]
[1780002396808,35.13,73505.01,0.0,-0.96585,4e-05,4.56403]
[1780002397815,35.13,73500.59,0.0,-0.966,4e-05,4.54648]
[1780002402851,35.13,73501.24,0.0,-0.96598,4e-05,4.54955]
[1780002407887,35.14,73501.34,0.0,-0.96597,4e-05,4.55042]
[1780002412922,35.14,73500.9,0.0,-0.96598,4e-05,4.54913]
[1780002417957,35.14,73495.82,0.0,-0.96616,4e-05,4.52937]
[1780002418964,35.14,73493.66,0.0,-0.96623,4e-05,4.52092]
[1780002421988,35.14,73487.8,0.0,-0.96643,4e-05,4.49812]
[1780002424000,35.14,73482.82,0.0,-0.96661,4e-05,4.47882]
[1780002429034,35.14,73484.34,0.0,-0.96654,4e-05,4.48574]
[1780002433062,35.14,73489.77,0.0,-0.96635,4e-05,4.50784]
[1780002438101,35.14,73497.74,0.0,-0.96606,4e-05,4.54013]
[1780002440349,35.15,73504.79,0.0,-0.96581,4e-05,4.56846]
[1780002446157,35.15,73502.1,0.0,-0.9659,4e-05,4.55814]
[1780002451206,35.15,73502.16,0.0,-0.96591,4e-05,4.55596]
[1780002456241,35.15,73499.32,0.0,-0.96601,4e-05,4.5451]
[1780002461277,35.15,73500.94,0.0,-0.96595,4e-05,4.55201]
[1780002466312,35.15,73501.55,0.0,-0.96592,4e-05,4.55483]
[1780002471347,35.15,73502.25,0.0,-0.96589,4e-05,4.55798]
[1780002476381,35.15,73502.61,0.0,-0.96588,4e-05,4.55974]
[1780002481418,35.15,73503.32,0.0,-0.96585,4e-05,4.56288]
[1780002484658,35.15,73516.57,0.0,-0.96537,4e-05,4.61609]
[1780002486452,35.15,73516.68,0.0,-0.96537,4e-05,4.61651]
[1780002491487,35.15,73519.61,0.0,-0.96526,4e-05,4.62812]
[1780002496524,35.15,73520.72,0.0,-0.96523,4e-05,4.63235]
[1780002501558,35.15,73518.78,0.0,-0.9653,4e-05,4.62429]
[1780002507601,35.15,73518.02,0.0,-0.96533,4e-05,4.62106]
[1780002512638,35.15,73518.95,0.0,-0.96531,4e-05,4.62182]
[1780002517673,35.15,73528.79,0.0,-0.96496,4e-05,4.66141]
[1780002518682,35.15,73544.78,0.0,-0.96437,4e-05,4.72638]
[1780002519686,35.15,73552.44,0.0,-0.96409,4e-05,4.75757]
[1780002520694,35.15,73553.11,0.0,-0.96407,4e-05,4.76008]
[1780002525728,35.15,73553.67,0.0,-0.96406,4e-05,4.76115]
[1780002530765,35.14,73557.1,0.0,-0.96394,4e-05,4.77402]
[1780002535803,35.14,73552.25,0.0,-0.96413,4e-05,4.75279]
[1780002540838,35.14,73551.28,0.0,-0.96418,4e-05,4.74767]
[1780002542855,35.14,73544.76,0.0,-0.96442,4e-05,4.72057]
[1780002547888,35.13,73547.08,0.0,-0.96435,4e-05,4.72916]
[1780002552923,35.13,73545.44,0.0,-0.96442,4e-05,4.72148]
[1780002557961,35.13,73546.95,0.0,-0.96437,4e-05,4.72675]
[1780002562993,35.13,73546.95,0.0,-0.96438,4e-05,4.72584]
[1780002568246,35.13,73549.39,0.0,-0.9643,4e-05,4.7349]
[1780002575078,35.12,73549.57,0.0,-0.96432,4e-05,4.73145]
[1780002580114,35.12,73550.82,0.0,-0.96428,4e-05,4.73566]
[1780002585148,35.12,73550.95,0.0,-0.96429,4e-05,4.73527]
[1780002590193,35.12,73551.18,0.0,-0.96429,4e-05,4.73532]
[1780002595219,35.12,73552.29,0.0,-0.96425,4e-05,4.73894]
[1780002600252,35.11,73552.22,0.0,-0.96426,4e-05,4.73774]
[1780002606298,35.11,73552.12,0.0,-0.96428,4e-05,4.73625]
[1780002611331,35.11,73551.8,0.0,-0.9643,4e-05,4.73405]
[1780002616368,35.11,73552.12,0.0,-0.9643,4e-05,4.73432]
[1780002621401,35.1,73554.76,0.0,-0.96421,4e-05,4.74422]
[1780002626436,35.1,73556.93,0.0,-0.96414,4e-05,4.75213]
[1780002631475,35.1,73556.52,0.0,-0.96418,4e-05,4.74654]
[1780002636506,35.1,73555.95,0.0,-0.96421,4e-05,4.74323]
[1780002641541,35.1,73560.92,0.0,-0.96403,4e-05,4.76267]
[1780002643556,35.09,73564.9,0.0,-0.96389,4e-05,4.77859]
[1780002648593,35.09,73569.66,0.0,-0.96372,4e-05,4.79697]
[1780002653626,35.09,73571.1,0.0,-0.96368,4e-05,4.80157]
[1780002658661,35.09,73566.3,0.0,-0.96387,4e-05,4.78036]
[1780002660679,35.08,73562.52,0.0,-0.96402,4e-05,4.76433]
[1780002665710,35.08,73561.12,0.0,-0.96408,4e-05,4.75757]
[1780002670745,35.08,73559.04,0.0,-0.96417,4e-05,4.74808]
[1780002675779,35.08,73559.85,0.0,-0.96415,4e-05,4.75049]
[1780002681038,35.08,73557.92,0.0,-0.96423,4e-05,4.74163]
[1780002686858,35.07,73557.52,0.0,-0.96425,4e-05,4.73893]
[1780002691893,35.07,73556.99,0.0,-0.9643,4e-05,4.73302]
[1780002696928,35.07,73556.48,0.0,-0.96433,4e-05,4.73009]
[1780002701963,35.07,73556.17,0.0,-0.96434,4e-05,4.72802]
[1780002706999,35.07,73555.46,0.0,-0.96438,4e-05,4.72432]
[1780002712036,35.06,73555.14,0.0,-0.9644,4e-05,4.72224]
[1780002717072,35.06,73551.75,0.0,-0.96453,4e-05,4.70763]
[1780002722104,35.06,73551.38,0.0,-0.96455,4e-05,4.70546]
[1780002727138,35.06,73551.47,0.0,-0.96455,4e-05,4.70517]
[1780002732174,35.06,73550.6,0.0,-0.96459,4e-05,4.701]
[1780002738217,35.06,73550.7,0.0,-0.96459,4e-05,4.70068]
[1780002743251,35.06,73548.39,0.0,-0.96468,4e-05,4.6907]
[1780002748285,35.05,73547.8,0.0,-0.96471,4e-05,4.68779]
[1780002753320,35.05,73548.29,0.0,-0.96472,4e-05,4.68645]
[1780002759362,35.05,73548.06,0.0,-0.96473,4e-05,4.68496]
[1780002764624,35.05,73547.3,0.0,-0.96476,4e-05,4.6813]
[1780002770439,35.05,73546.96,0.0,-0.96478,4e-05,4.67946]
[1780002777492,35.05,73546.73,0.0,-0.96479,4e-05,4.6779]
[1780002780510,35.05,73535.73,0.0,-0.9652,4e-05,4.63299]
[1780002782523,35.05,73541.04,0.0,-0.965,4e-05,4.65443]
[1780002787557,35.05,73546.52,0.0,-0.96481,4e-05,4.67636]
[1780002792594,35.05,73556.43,0.0,-0.96445,4e-05,4.7163]
[1780002793599,35.05,73574.25,0.0,-0.96378,4e-05,4.7894]
[1780002794622,35.04,73583.48,0.0,-0.96344,4e-05,4.82738]
[1780002798890,35.04,73588.79,0.0,-0.96325,4e-05,4.84821]
[1780002800653,35.04,73589.1,0.0,-0.96324,4e-05,4.8488]
[1780002804683,35.04,73594.69,0.0,-0.96304,4e-05,4.87066]
[1780002807705,35.03,73610.12,0.0,-0.96246,4e-05,4.93433]
[1780002808967,35.03,73613.67,0.0,-0.96233,4e-05,4.94832]
[1780002814759,35.03,73608.75,0.0,-0.96257,4e-05,4.922]
[1780002816767,35.02,73603.04,0.0,-0.9628,4e-05,4.89699]
[1780002820795,35.02,73593.81,0.0,-0.96317,4e-05,4.85653]
[1780002821803,35.02,73590.68,0.0,-0.96329,4e-05,4.84308]
[1780002826837,35.02,73590.56,0.0,-0.96331,4e-05,4.8408]
[1780002831872,35.01,73588.23,0.0,-0.96342,4e-05,4.82937]
[1780002836909,35.01,73589.64,0.0,-0.96338,4e-05,4.83363]
[1780002840935,35.01,73584.01,0.0,-0.9636,4e-05,4.80895]
[1780002843961,35.0,73573.69,0.0,-0.964,4e-05,4.76538]
[1780002844973,35.0,73561.44,0.0,-0.96446,4e-05,4.71465]
[1780002850005,35.0,73561.9,0.0,-0.96445,4e-05,4.71592]
[1780002853029,35.0,73569.67,0.0,-0.96416,4e-05,4.74739]
[1780002855040,35.0,73575.16,0.0,-0.96396,4e-05,4.76964]
[1780002860074,35.0,73567.86,0.0,-0.96424,4e-05,4.73851]
[1780002865110,34.99,73568.0,0.0,-0.96425,4e-05,4.73816]
[1780002871250,34.99,73572.15,0.0,-0.96412,4e-05,4.75137]
[1780002873182,34.99,73579.88,0.0,-0.96384,4e-05,4.78257]
[1780002876208,34.99,73584.97,0.0,-0.96365,4e-05,4.80282]
[1780002881236,34.99,73589.13,0.0,-0.96351,4e-05,4.81855]
[1780002886272,34.98,73590.93,0.0,-0.96346,4e-05,4.82446]
[1780002891307,34.98,73593.82,0.0,-0.96336,4e-05,4.83486]
[1780002896342,34.97,73595.69,0.0,-0.96331,4e-05,4.84098]
[1780002901382,34.97,73596.62,0.0,-0.96329,4e-05,4.84315]
[1780002906412,34.97,73598.96,0.0,-0.96321,4e-05,4.85118]
[1780002908426,34.97,73593.47,0.0,-0.96343,4e-05,4.82759]
[1780002913464,34.96,73591.32,0.0,-0.96352,4e-05,4.8172]
[1780002915477,34.96,73585.21,0.0,-0.96376,4e-05,4.79128]
[1780002920516,34.96,73586.25,0.0,-0.96373,4e-05,4.7944]
[1780002924539,34.96,73589.14,0.0,-0.96363,4e-05,4.80535]
[1780002929820,34.95,73595.92,0.0,-0.96339,4e-05,4.83213]
[1780002935619,34.95,73596.2,0.0,-0.96342,4e-05,4.8285]
[1780002939890,34.95,73601.02,0.0,-0.96324,4e-05,4.84734]
[1780002945687,34.94,73601.17,0.0,-0.96326,4e-05,4.8459]
[1780002951731,34.94,73600.56,0.0,-0.9633,4e-05,4.84129]
[1780002956764,34.93,73604.06,0.0,-0.96318,4e-05,4.85417]
[1780002961803,34.93,73603.48,0.0,-0.96322,4e-05,4.84992]
[1780002966835,34.92,73601.3,0.0,-0.96332,4e-05,4.83901]
[1780002971875,34.92,73599.09,0.0,-0.96342,4e-05,4.82806]
[1780002976905,34.92,73596.22,0.0,-0.96355,4e-05,4.8145]
[1780002981941,34.91,73596.87,0.0,-0.96353,4e-05,4.81568]
[1780002986977,34.91,73597.29,0.0,-0.96353,4e-05,4.81593]
[1780002992012,34.91,73601.84,0.0,-0.96339,4e-05,4.83045]
[1780002998053,34.9,73603.82,0.0,-0.96334,4e-05,4.8368]
[1780003003088,34.9,73608.42,0.0,-0.96318,4e-05,4.85403]
[1780003007116,34.9,73614.11,0.0,-0.96298,4e-05,4.87642]
[1780003010383,34.89,73619.75,0.0,-0.96277,4e-05,4.89892]
[1780003016180,34.89,73622.82,0.0,-0.96268,4e-05,4.9093]
[1780003021216,34.88,73620.91,0.0,-0.96277,4e-05,4.89909]
[1780003026249,34.88,73619.08,0.0,-0.96286,4e-05,4.8893]
[1780003031285,34.87,73620.24,0.0,-0.96283,4e-05,4.89215]
[1780003034306,34.87,73628.42,0.0,-0.96253,4e-05,4.92543]
[1780003038333,34.87,73634.69,0.0,-0.9623,4e-05,4.95012]
[1780003043369,34.86,73637.11,0.0,-0.96223,4e-05,4.95798]
[1780003048407,34.86,73631.86,0.0,-0.96246,4e-05,4.93336]
[1780003053438,34.85,73629.85,0.0,-0.96257,4e-05,4.91987]
[1780003058475,34.85,73629.35,0.0,-0.96261,4e-05,4.91581]
[1780003063509,34.84,73630.56,0.0,-0.96258,4e-05,4.91894]
[1780003068546,34.84,73635.0,0.0,-0.96243,4e-05,4.93572]
[1780003070815,34.84,73628.53,0.0,-0.96269,4e-05,4.90747]
[1780003074596,34.83,73620.57,0.0,-0.96301,4e-05,4.87241]
[1780003079626,34.83,73619.54,0.0,-0.96306,4e-05,4.8665]
[1780003084662,34.83,73622.23,0.0,-0.96298,4e-05,4.8762]
[1780003089698,34.82,73626.77,0.0,-0.96282,4e-05,4.89357]
[1780003094732,34.82,73629.35,0.0,-0.96273,4e-05,4.90264]
[1780003096746,34.82,73623.67,0.0,-0.96296,4e-05,4.87791]
[1780003101781,34.81,73621.61,0.0,-0.96306,4e-05,4.86762]
[1780003106816,34.81,73622.67,0.0,-0.96303,4e-05,4.87049]
[1780003111853,34.81,73619.2,0.0,-0.9632,4e-05,4.8514]
[1780003116889,34.8,73617.99,0.0,-0.96326,4e-05,4.84518]
[1780003121921,34.8,73617.96,0.0,-0.96327,4e-05,4.84335]
[1780003126959,34.8,73617.24,0.0,-0.96331,4e-05,4.83891]
[1780003131994,34.79,73616.56,0.0,-0.96335,4e-05,4.83466]
[1780003137030,34.79,73616.41,0.0,-0.96337,4e-05,4.83267]
[1780003142067,34.79,73619.58,0.0,-0.96326,4e-05,4.84464]
[1780003151379,34.78,73621.28,0.0,-0.96322,4e-05,4.84897]
[1780003157173,34.78,73622.94,0.0,-0.96317,4e-05,4.85454]
[1780003162208,34.77,73624.04,0.0,-0.96314,4e-05,4.85778]
[1780003166235,34.77,73619.0,0.0,-0.96335,4e-05,4.83552]
[1780003171522,34.77,73616.65,0.0,-0.96347,4e-05,4.82135]
[1780003174292,34.77,73611.45,0.0,-0.96367,4e-05,4.79915]
[1780003179332,34.77,73605.13,0.0,-0.96392,4e-05,4.77187]
[1780003180334,34.77,73596.16,0.0,-0.96426,4e-05,4.73448]
[1780003181590,34.77,73590.66,0.0,-0.96447,4e-05,4.71158]
[1780003187383,34.76,73591.44,0.0,-0.96444,4e-05,4.71444]
[1780003190404,34.76,73586.34,0.0,-0.96463,4e-05,4.69329]
[1780003195438,34.76,73585.06,0.0,-0.96468,4e-05,4.68787]
[1780003200474,34.76,73580.58,0.0,-0.96485,4e-05,4.66936]
[1780003205510,34.76,73586.38,0.0,-0.96463,4e-05,4.69301]
[1780003210545,34.76,73588.08,0.0,-0.96457,4e-05,4.69977]
[1780003211552,34.76,73593.38,0.0,-0.96438,4e-05,4.72155]
[1780003216586,34.76,73595.64,0.0,-0.9643,4e-05,4.73047]
[1780003220617,34.76,73601.73,0.0,-0.96407,4e-05,4.75528]
[1780003224642,34.76,73608.66,0.0,-0.96381,4e-05,4.78345]
[1780003229680,34.76,73606.42,0.0,-0.96391,4e-05,4.77324]
[1780003234714,34.76,73605.97,0.0,-0.96395,4e-05,4.76761]
[1780003242013,34.75,73603.57,0.0,-0.96405,4e-05,4.75648]
[1780003247804,34.75,73608.24,0.0,-0.96389,4e-05,4.77495]
[1780003253846,34.75,73609.6,0.0,-0.96385,4e-05,4.77944]
[1780003259891,34.75,73605.48,0.0,-0.96401,4e-05,4.76123]
[1780003264923,34.74,73607.79,0.0,-0.96393,4e-05,4.76994]
[1780003269959,34.74,73604.54,0.0,-0.96406,4e-05,4.75553]
[1780003274994,34.74,73603.45,0.0,-0.96411,4e-05,4.75019]
[1780003280030,34.74,73602.77,0.0,-0.96414,4e-05,4.74661]
[1780003285066,34.74,73602.12,0.0,-0.96418,4e-05,4.7432]
[1780003290108,34.74,73605.15,0.0,-0.96407,4e-05,4.75507]
[1780003295137,34.73,73606.17,0.0,-0.96406,4e-05,4.75557]
[1780003302434,34.73,73606.21,0.0,-0.96407,4e-05,4.75439]
[1780003312504,34.73,73605.98,0.0,-0.96409,4e-05,4.75179]
[1780003322574,34.72,73606.77,0.0,-0.96408,4e-05,4.75353]
[1780003328369,34.72,73604.16,0.0,-0.96418,4e-05,4.74198]
[1780003333404,34.72,73600.34,0.0,-0.96433,4e-05,4.72554]
[1780003338439,34.72,73603.67,0.0,-0.96421,4e-05,4.73876]
[1780003343475,34.72,73603.42,0.0,-0.96423,4e-05,4.73712]
[1780003348509,34.72,73603.09,0.0,-0.96425,4e-05,4.73501]
[1780003353544,34.71,73605.34,0.0,-0.96419,4e-05,4.74077]
[1780003358579,34.71,73605.08,0.0,-0.9642,4e-05,4.73902]
[1780003362609,34.71,73612.71,0.0,-0.96392,4e-05,4.77015]
[1780003364620,34.71,73617.92,0.0,-0.96373,4e-05,4.79146]
[1780003370663,34.71,73617.79,0.0,-0.96374,4e-05,4.78964]
[1780003375698,34.71,73617.75,0.0,-0.96376,4e-05,4.78842]
[1780003380735,34.7,73617.39,0.0,-0.96378,4e-05,4.7859]
[1780003385769,34.7,73617.0,0.0,-0.9638,4e-05,4.78328]
[1780003390806,34.7,73613.15,0.0,-0.96396,4e-05,4.76631]
[1780003395841,34.7,73611.02,0.0,-0.96405,4e-05,4.75662]
[1780003400876,34.7,73611.62,0.0,-0.96403,4e-05,4.75832]
[1780003401880,34.7,73603.91,0.0,-0.96432,4e-05,4.72619]
[1780003407927,34.69,73604.85,0.0,-0.96429,4e-05,4.72941]
[1780003413213,34.69,73603.7,0.0,-0.96436,4e-05,4.7212]
[1780003421018,34.69,73605.74,0.0,-0.96429,4e-05,4.72875]
[1780003426053,34.69,73606.28,0.0,-0.96428,4e-05,4.7304]
[1780003431088,34.69,73608.05,0.0,-0.96422,4e-05,4.73712]
[1780003441158,34.69,73609.44,0.0,-0.96418,4e-05,4.74155]
[1780003446193,34.68,73609.3,0.0,-0.96419,4e-05,4.74032]
[1780003451228,34.68,73608.6,0.0,-0.96422,4e-05,4.73676]
[1780003455258,34.68,73615.69,0.0,-0.96396,4e-05,4.76569]
[1780003459285,34.68,73625.7,0.0,-0.96358,4e-05,4.80675]
[1780003460290,34.68,73632.19,0.0,-0.96334,4e-05,4.83374]
[1780003463572,34.68,73640.55,0.0,-0.96302,4e-05,4.86814]
[1780003469355,34.67,73642.63,0.0,-0.96296,4e-05,4.87487]
[1780003474389,34.67,73643.22,0.0,-0.96298,4e-05,4.87264]
[1780003479424,34.66,73641.95,0.0,-0.96304,4e-05,4.86549]
[1780003484459,34.66,73642.86,0.0,-0.96302,4e-05,4.86761]
[1780003489495,34.66,73642.08,0.0,-0.96307,4e-05,4.86255]
[1780003494529,34.65,73643.37,0.0,-0.96304,4e-05,4.86627]
[1780003500574,34.65,73644.14,0.0,-0.96303,4e-05,4.86744]
[1780003505607,34.64,73645.54,0.0,-0.96299,4e-05,4.8716]
[1780003510647,34.64,73645.56,0.0,-0.963,4e-05,4.8699]
[1780003516684,34.63,73645.55,0.0,-0.96303,4e-05,4.86741]
[1780003521719,34.63,73646.04,0.0,-0.96302,4e-05,4.86773]
[1780003526755,34.63,73646.44,0.0,-0.96303,4e-05,4.86766]
[1780003531796,34.62,73646.2,0.0,-0.96307,4e-05,4.8623]
[1780003536826,34.62,73646.58,0.0,-0.96307,4e-05,4.86181]
[1780003538840,34.62,73652.01,0.0,-0.96287,4e-05,4.88411]
[1780003543875,34.61,73650.63,0.0,-0.96294,4e-05,4.87628]
[1780003548911,34.61,73645.15,0.0,-0.96317,4e-05,4.85133]
[1780003553948,34.61,73644.41,0.0,-0.96321,4e-05,4.84655]
[1780003558982,34.6,73644.04,0.0,-0.96324,4e-05,4.84336]
[1780003564021,34.6,73642.08,0.0,-0.96333,4e-05,4.8335]
[1780003569054,34.6,73648.75,0.0,-0.96309,4e-05,4.86015]
[1780003574359,34.59,73653.37,0.0,-0.96293,4e-05,4.87803]
[1780003580130,34.59,73654.8,0.0,-0.96289,4e-05,4.88203]
[1780003585166,34.58,73657.81,0.0,-0.96279,4e-05,4.89305]
[1780003590203,34.58,73659.42,0.0,-0.96274,4e-05,4.89813]
[1780003597249,34.57,73659.48,0.0,-0.96278,4e-05,4.89302]
[1780003602284,34.57,73660.34,0.0,-0.96277,4e-05,4.89499]
[1780003607319,34.57,73660.72,0.0,-0.96277,4e-05,4.89493]
[1780003614641,34.56,73660.91,0.0,-0.96278,4e-05,4.89345]
[1780003620414,34.56,73661.71,0.0,-0.96277,4e-05,4.89486]
[1780003627462,34.55,73658.86,0.0,-0.9629,4e-05,4.88049]
[1780003632499,34.55,73656.12,0.0,-0.96302,4e-05,4.86729]
[1780003637534,34.55,73656.79,0.0,-0.96301,4e-05,4.86859]
[1780003642837,34.54,73656.63,0.0,-0.96303,4e-05,4.8661]
[1780003648611,34.54,73653.71,0.0,-0.96316,4e-05,4.8522]
[1780003654652,34.54,73653.35,0.0,-0.96321,4e-05,4.84605]
[1780003662978,34.53,73652.42,0.0,-0.96327,4e-05,4.8396]
[1780003668751,34.53,73652.35,0.0,-0.96329,4e-05,4.83789]
[1780003677084,34.52,73651.14,0.0,-0.96336,4e-05,4.83025]
[1780003682849,34.52,73650.01,0.0,-0.96341,4e-05,4.82411]
[1780003687884,34.51,73650.51,0.0,-0.96341,4e-05,4.82461]
[1780003693936,34.51,73651.76,0.0,-0.96338,4e-05,4.82828]
[1780003699968,34.51,73652.12,0.0,-0.96338,4e-05,4.82821]
[1780003705004,34.5,73650.35,0.0,-0.96346,4e-05,4.81944]
[1780003710041,34.5,73648.88,0.0,-0.96352,4e-05,4.81199]
[1780003715074,34.5,73647.87,0.0,-0.96359,4e-05,4.80369]
[1780003720120,34.5,73647.78,0.0,-0.96361,4e-05,4.8022]
[1780003725145,34.49,73648.55,0.0,-0.96359,4e-05,4.80435]
[1780003730180,34.49,73650.74,0.0,-0.96352,4e-05,4.81244]
[1780003735216,34.49,73646.61,0.0,-0.96368,4e-05,4.79397]
[1780003740250,34.49,73645.78,0.0,-0.96372,4e-05,4.78943]
[1780003742264,34.49,73638.39,0.0,-0.96401,4e-05,4.75805]
[1780003747298,34.48,73633.93,0.0,-0.96419,4e-05,4.73866]
[1780003748581,34.48,73628.69,0.0,-0.96439,4e-05,4.71668]
[1780003751327,34.48,73624.33,0.0,-0.96455,4e-05,4.69826]
[1780003756363,34.48,73620.2,0.0,-0.96471,4e-05,4.68084]
[1780003758652,34.48,73615.14,0.0,-0.9649,4e-05,4.65985]
[1780003760398,34.48,73610.65,0.0,-0.96507,4e-05,4.64134]
[1780003762408,34.48,73603.72,0.0,-0.96532,4e-05,4.61296]
[1780003764429,34.48,73598.12,0.0,-0.96553,4e-05,4.59022]
[1780003767444,34.48,73592.18,0.0,-0.96574,4e-05,4.56636]
[1780003772480,34.49,73591.71,0.0,-0.96577,4e-05,4.56238]
[1780003778794,34.49,73592.12,0.0,-0.96575,4e-05,4.56506]
[1780003785571,34.49,73592.75,0.0,-0.96572,4e-05,4.56882]
[1780003790606,34.49,73592.82,0.0,-0.96571,4e-05,4.56996]
[1780003795643,34.5,73593.36,0.0,-0.96568,4e-05,4.57301]
[1780003800677,34.5,73593.71,0.0,-0.96566,4e-05,4.57529]
[1780003806719,34.5,73593.59,0.0,-0.96565,4e-05,4.57586]
[1780003811752,34.5,73592.62,0.0,-0.96568,4e-05,4.57279]
[1780003816788,34.5,73592.34,0.0,-0.96568,4e-05,4.57254]
[1780003823839,34.51,73592.96,0.0,-0.96565,4e-05,4.5763]
[1780003829148,34.51,73591.45,0.0,-0.96569,4e-05,4.57126]
[1780003836928,34.51,73592.25,0.0,-0.96567,4e-05,4.57296]
[1780003841963,34.51,73592.93,0.0,-0.96564,4e-05,4.57663]
[1780003849289,34.52,73592.06,0.0,-0.96566,4e-05,4.57453]
[1780003854324,34.52,73593.72,0.0,-0.96559,4e-05,4.58217]
[1780003860096,34.52,73592.98,0.0,-0.96561,4e-05,4.58021]
[1780003865131,34.52,73591.35,0.0,-0.96566,4e-05,4.57449]
[1780003870165,34.53,73591.57,0.0,-0.96564,4e-05,4.57634]
[1780003875205,34.53,73594.65,0.0,-0.96552,4e-05,4.58978]
[1780003880237,34.53,73594.88,0.0,-0.9655,4e-05,4.59157]
[1780003885271,34.53,73594.24,0.0,-0.96552,4e-05,4.58981]
[1780003890305,34.53,73593.96,0.0,-0.96552,4e-05,4.58951]
[1780003895340,34.54,73594.25,0.0,-0.96552,4e-05,4.58869]
[1780003900377,34.54,73595.02,0.0,-0.96549,4e-05,4.59266]
[1780003904412,34.54,73603.1,0.0,-0.96518,4e-05,4.62633]
[1780003909443,34.54,73604.07,0.0,-0.96514,4e-05,4.63084]
[1780003914478,34.54,73603.08,0.0,-0.96517,4e-05,4.62728]
[1780003919514,34.54,73601.46,0.0,-0.96523,4e-05,4.62118]
[1780003924819,34.54,73601.08,0.0,-0.96524,4e-05,4.62016]
[1780003930590,34.54,73600.22,0.0,-0.96526,4e-05,4.61729]
[1780003936633,34.55,73599.11,0.0,-0.9653,4e-05,4.61343]
[1780003941939,34.55,73599.08,0.0,-0.9653,4e-05,4.61387]
[1780003947708,34.55,73598.96,0.0,-0.96529,4e-05,4.61405]
[1780003952744,34.55,73598.47,0.0,-0.96533,4e-05,4.60974]
[1780003957779,34.55,73598.18,0.0,-0.96533,4e-05,4.60914]
[1780003963821,34.55,73598.02,0.0,-0.96533,4e-05,4.60919]
[1780003968856,34.55,73596.94,0.0,-0.96537,4e-05,4.60538]
[1780003973890,34.56,73595.97,0.0,-0.9654,4e-05,4.60202]
[1780003978926,34.56,73595.96,0.0,-0.96539,4e-05,4.60261]
[1780003985975,34.56,73596.05,0.0,-0.96538,4e-05,4.60385]
[1780003992323,34.56,73596.61,0.0,-0.96535,4e-05,4.60697]
[1780003997358,34.56,73596.66,0.0,-0.96534,4e-05,4.60775]
[1780004003096,34.56,73596.66,0.0,-0.96534,4e-05,4.60832]
[1780004016491,34.57,73596.86,0.0,-0.96534,4e-05,4.60781]
[1780004022229,34.57,73597.19,0.0,-0.96532,4e-05,4.60971]
[1780004024243,34.57,73603.4,0.0,-0.96509,4e-05,4.63545]
[1780004026561,34.57,73610.79,0.0,-0.96481,4e-05,4.66595]
[1780004028271,34.57,73613.2,0.0,-0.96472,4e-05,4.67592]
[1780004033305,34.57,73614.63,0.0,-0.96467,4e-05,4.68183]
[1780004038340,34.57,73615.63,0.0,-0.96463,4e-05,4.68589]
[1780004043375,34.57,73615.46,0.0,-0.96464,4e-05,4.68512]
[1780004046396,34.57,73620.38,0.0,-0.96445,4e-05,4.70541]
[1780004050424,34.57,73626.64,0.0,-0.96422,4e-05,4.73117]
[1780004055459,34.57,73625.1,0.0,-0.96428,4e-05,4.72428]
[1780004060493,34.57,73625.62,0.0,-0.96427,4e-05,4.72596]
[1780004065529,34.56,73625.92,0.0,-0.96426,4e-05,4.72671]
[1780004070564,34.56,73626.93,0.0,-0.96423,4e-05,4.73042]
[1780004075600,34.56,73628.12,0.0,-0.96421,4e-05,4.73198]
[1780004080637,34.56,73630.5,0.0,-0.96412,4e-05,4.74139]
[1780004086678,34.56,73629.72,0.0,-0.96416,4e-05,4.73747]
[1780004091713,34.56,73629.77,0.0,-0.96416,4e-05,4.73714]
[1780004096748,34.56,73630.01,0.0,-0.96416,4e-05,4.7376]
[1780004101829,34.56,73629.6,0.0,-0.96418,4e-05,4.73534]
[1780004112905,34.55,73628.09,0.0,-0.96424,4e-05,4.72803]
[1780004117943,34.55,73628.88,0.0,-0.96422,4e-05,4.73097]
[1780004123241,34.55,73628.42,0.0,-0.96424,4e-05,4.72877]
[1780004129020,34.55,73627.8,0.0,-0.96426,4e-05,4.72594]
[1780004134060,34.55,73628.65,0.0,-0.96425,4e-05,4.72641]
[1780004139095,34.55,73629.49,0.0,-0.96422,4e-05,4.72976]
[1780004144132,34.55,73629.89,0.0,-0.96421,4e-05,4.73129]
[1780004149167,34.55,73629.53,0.0,-0.96422,4e-05,4.72967]
[1780004156216,34.55,73629.88,0.0,-0.96421,4e-05,4.731]
[1780004162267,34.55,73630.34,0.0,-0.9642,4e-05,4.73282]
[1780004167297,34.55,73631.11,0.0,-0.96417,4e-05,4.73595]
[1780004172585,34.55,73630.96,0.0,-0.96417,4e-05,4.73522]
[1780004177619,34.55,73630.96,0.0,-0.96417,4e-05,4.73515]
[1780004182654,34.55,73631.48,0.0,-0.96415,4e-05,4.73724]
[1780004188448,34.55,73632.47,0.0,-0.96412,4e-05,4.74126]
[1780004193483,34.55,73634.52,0.0,-0.96406,4e-05,4.74682]
[1780004198518,34.55,73634.35,0.0,-0.96407,4e-05,4.74598]
[1780004203552,34.55,73634.2,0.0,-0.96408,4e-05,4.74523]
[1780004208588,34.55,73634.15,0.0,-0.96408,4e-05,4.74494]
[1780004213624,34.55,73634.52,0.0,-0.96407,4e-05,4.74637]
[1780004217654,34.55,73628.2,0.0,-0.96431,4e-05,4.71996]
[1780004222685,34.55,73625.23,0.0,-0.96442,4e-05,4.70777]
[1780004224700,34.55,73638.98,0.0,-0.9639,4e-05,4.76508]
[1780004228728,34.55,73643.95,0.0,-0.96371,4e-05,4.78554]
[1780004231751,34.55,73651.39,0.0,-0.96343,4e-05,4.81644]
[1780004236784,34.54,73655.94,0.0,-0.96326,4e-05,4.83475]
[1780004241819,34.54,73658.06,0.0,-0.96319,4e-05,4.84265]
[1780004246858,34.54,73659.33,0.0,-0.96315,4e-05,4.84686]
[1780004251894,34.54,73660.64,0.0,-0.96313,4e-05,4.84826]
[1780004256928,34.53,73663.0,0.0,-0.96305,4e-05,4.85696]
[1780004259974,34.53,73673.46,0.0,-0.96265,4e-05,4.90059]
[1780004261212,34.53,73708.0,0.0,-0.96128,4e-05,5.04923]
[1780004262223,34.53,73709.95,0.0,-0.96121,4e-05,5.05716]
[1780004264006,34.53,73692.36,0.0,-0.96192,4e-05,4.97971]
[1780004264998,34.53,73682.7,0.0,-0.96231,4e-05,4.9377]
[1780004267259,34.52,73674.99,0.0,-0.96262,4e-05,4.90389]
[1780004268026,34.52,73674.64,0.0,-0.96264,4e-05,4.90205]
[1780004273061,34.52,73670.88,0.0,-0.9628,4e-05,4.8844]
[1780004280350,34.52,73668.98,0.0,-0.96289,4e-05,4.87417]
[1780004286393,34.51,73669.43,0.0,-0.96289,4e-05,4.87421]
[1780004288179,34.51,73674.82,0.0,-0.96269,4e-05,4.89652]
[1780004289174,34.51,73685.66,0.0,-0.96227,4e-05,4.94255]
[1780004293443,34.51,73693.09,0.0,-0.96199,4e-05,4.97278]
[1780004299244,34.5,73692.77,0.0,-0.96203,4e-05,4.96857]
[1780004304278,34.49,73692.49,0.0,-0.96206,4e-05,4.96507]
[1780004309314,34.49,73691.83,0.0,-0.96211,4e-05,4.96001]
[1780004314352,34.48,73692.21,0.0,-0.96213,4e-05,4.95653]
[1780004319624,34.48,73692.11,0.0,-0.96216,4e-05,4.954]
[1780004325430,34.47,73693.46,0.0,-0.96213,4e-05,4.95736]
[1780004330460,34.47,73694.53,0.0,-0.9621,4e-05,4.95993]
[1780004335496,34.47,73696.9,0.0,-0.96203,4e-05,4.96808]
[1780004340531,34.46,73696.59,0.0,-0.96206,4e-05,4.96461]
[1780004345566,34.46,73696.33,0.0,-0.96209,4e-05,4.96139]
[1780004346576,34.46,73689.37,0.0,-0.96237,4e-05,4.93099]
[1780004347579,34.45,73673.57,0.0,-0.963,4e-05,4.863]
[1780004348588,34.45,73674.14,0.0,-0.96298,4e-05,4.86518]
[1780004353870,34.45,73671.31,0.0,-0.9631,4e-05,4.85169]
[1780004359669,34.45,73670.72,0.0,-0.96313,4e-05,4.84803]
[1780004361681,34.45,73677.03,0.0,-0.96289,4e-05,4.87443]
[1780004366716,34.44,73678.72,0.0,-0.96284,4e-05,4.88027]
[1780004368730,34.44,73684.37,0.0,-0.96262,4e-05,4.90385]
[1780004373765,34.44,73684.66,0.0,-0.96265,4e-05,4.90053]
[1780004378800,34.44,73683.86,0.0,-0.96269,4e-05,4.89551]
[1780004383837,34.43,73683.19,0.0,-0.96273,4e-05,4.89112]
[1780004385850,34.43,73688.63,0.0,-0.96252,4e-05,4.91381]
[1780004390891,34.43,73689.01,0.0,-0.96253,4e-05,4.91342]
[1780004395921,34.42,73690.89,0.0,-0.96247,4e-05,4.91974]
[1780004400957,34.42,73692.7,0.0,-0.96241,4e-05,4.92609]
[1780004402980,34.42,73698.1,0.0,-0.96221,4e-05,4.94822]
[1780004408008,34.41,73700.07,0.0,-0.96215,4e-05,4.95469]
[1780004412034,34.41,73693.98,0.0,-0.96241,4e-05,4.9268]
[1780004417315,34.41,73693.17,0.0,-0.96246,4e-05,4.92153]
[1780004422359,34.4,73693.06,0.0,-0.96248,4e-05,4.91925]
[1780004430162,34.4,73693.29,0.0,-0.96249,4e-05,4.91737]
[1780004435450,34.39,73694.27,0.0,-0.96249,4e-05,4.91688]
[1780004441494,34.39,73695.66,0.0,-0.96246,4e-05,4.92075]
[1780004448287,34.38,73695.66,0.0,-0.96248,4e-05,4.91829]
[1780004454329,34.38,73696.32,0.0,-0.96247,4e-05,4.91904]
[1780004459363,34.37,73698.14,0.0,-0.96242,4e-05,4.9251]
[1780004464399,34.37,73700.81,0.0,-0.96233,4e-05,4.9348]
[1780004468427,34.37,73707.01,0.0,-0.9621,4e-05,4.96002]
[1780004471480,34.36,73727.29,0.0,-0.96129,4e-05,5.04746]
[1780004472461,34.36,73755.15,0.0,-0.96014,4e-05,5.17048]
[1780004473481,34.36,73763.75,0.0,-0.95979,4e-05,5.20886]
[1780004475505,34.36,73765.63,0.0,-0.95971,4e-05,5.21664]
[1780004478509,34.36,73763.83,0.0,-0.95981,4e-05,5.20665]
[1780004479786,34.36,73744.19,0.0,-0.96063,4e-05,5.11847]
[1780004480519,34.36,73744.19,0.0,-0.96064,4e-05,5.11771]
[1780004481527,34.35,73741.96,0.0,-0.96074,4e-05,5.10718]
[1780004484547,34.35,73735.58,0.0,-0.96101,4e-05,5.07712]
[1780004486561,34.35,73733.63,0.0,-0.96111,4e-05,5.06736]
[1780004491600,34.34,73739.35,0.0,-0.96092,4e-05,5.08654]
[1780004493611,34.34,73747.53,0.0,-0.9606,4e-05,5.12141]
[1780004495625,34.34,73751.1,0.0,-0.96046,4e-05,5.13588]
[1780004500660,34.33,73755.18,0.0,-0.96033,4e-05,5.1505]
[1780004504688,34.32,73764.95,0.0,-0.95995,4e-05,5.19119]
[1780004505693,34.32,73765.47,0.0,-0.95993,4e-05,5.19273]
[1780004510729,34.31,73762.93,0.0,-0.96008,4e-05,5.17751]
[1780004515767,34.3,73760.93,0.0,-0.9602,4e-05,5.16485]
[1780004519072,34.3,73755.05,0.0,-0.96046,4e-05,5.13648]
[1780004520800,34.3,73747.62,0.0,-0.96078,4e-05,5.10218]
[1780004521824,34.3,73744.71,0.0,-0.9609,4e-05,5.08869]
[1780004523824,34.29,73740.5,0.0,-0.96109,4e-05,5.06892]
[1780004525838,34.29,73733.74,0.0,-0.96137,4e-05,5.0381]
[1780004529142,34.29,73728.12,0.0,-0.96162,4e-05,5.01195]
[1780004534898,34.28,73732.7,0.0,-0.96146,4e-05,5.02904]
[1780004536913,34.28,73734.58,0.0,-0.96139,4e-05,5.03622]
[1780004538206,34.28,73739.6,0.0,-0.96119,4e-05,5.05773]
[1780004540949,34.27,73748.63,0.0,-0.96084,4e-05,5.0958]
[1780004542959,34.27,73752.25,0.0,-0.9607,4e-05,5.11112]
[1780004547990,34.27,73757.17,0.0,-0.96053,4e-05,5.12965]
[1780004551010,34.26,73761.41,0.0,-0.96038,4e-05,5.14511]
[1780004556061,34.26,73764.2,0.0,-0.96027,4e-05,5.1568]
[1780004561095,34.26,73765.84,0.0,-0.96021,4e-05,5.16332]
[1780004566138,34.26,73770.91,0.0,-0.96001,4e-05,5.18453]
[1780004567142,34.26,73789.27,0.0,-0.95924,4e-05,5.2669]
[1780004568145,34.26,73809.05,0.0,-0.95839,4e-05,5.3565]
[1780004569152,34.26,73809.17,0.0,-0.95839,4e-05,5.35657]
[1780004570158,34.25,73803.51,0.0,-0.95864,4e-05,5.33026]
[1780004571166,34.25,73803.85,0.0,-0.95863,4e-05,5.33138]
[1780004576201,34.25,73802.86,0.0,-0.95869,4e-05,5.32472]
[1780004579222,34.25,73795.66,0.0,-0.95901,4e-05,5.29073]
[1780004580229,34.25,73792.04,0.0,-0.95917,4e-05,5.27396]
[1780004582247,34.24,73785.03,0.0,-0.95947,4e-05,5.24162]
[1780004583258,34.24,73780.86,0.0,-0.95966,4e-05,5.22199]
[1780004585267,34.24,73771.63,0.0,-0.96006,4e-05,5.17897]
[1780004587280,34.24,73769.06,0.0,-0.96018,4e-05,5.166]
[1780004591310,34.23,73775.47,0.0,-0.95994,4e-05,5.1917]
[1780004594330,34.22,73779.56,0.0,-0.95979,4e-05,5.20768]
[1780004599365,34.21,73781.71,0.0,-0.95975,4e-05,5.21251]
[1780004604399,34.21,73780.07,0.0,-0.95986,4e-05,5.2012]
[1780004609715,34.2,73779.03,0.0,-0.95994,4e-05,5.19267]
[1780004615477,34.19,73778.15,0.0,-0.96003,4e-05,5.18227]
[1780004620512,34.19,73778.02,0.0,-0.96004,4e-05,5.18081]
[1780004623537,34.19,73788.39,0.0,-0.95961,4e-05,5.22689]
[1780004624545,34.19,73788.22,0.0,-0.95962,4e-05,5.22587]
[1780004629582,34.18,73796.24,0.0,-0.95929,4e-05,5.2608]
[1780004632603,34.18,73810.59,0.0,-0.95869,4e-05,5.32516]
[1780004633615,34.18,73812.86,0.0,-0.95859,4e-05,5.33518]
[1780004635898,34.18,73806.83,0.0,-0.95886,4e-05,5.30695]
[1780004637638,34.18,73806.25,0.0,-0.95889,4e-05,5.30367]
[1780004640661,34.18,73795.33,0.0,-0.95937,4e-05,5.25266]
[1780004641668,34.17,73791.99,0.0,-0.95952,4e-05,5.23675]
[1780004643685,34.17,73785.98,0.0,-0.95979,4e-05,5.20813]
[1780004647710,34.17,73788.94,0.0,-0.95969,4e-05,5.21854]
[1780004648718,34.16,73796.09,0.0,-0.95939,4e-05,5.25005]
[1780004649725,34.16,73797.83,0.0,-0.95932,4e-05,5.2577]
[1780004654762,34.16,73806.85,0.0,-0.95895,4e-05,5.29747]
[1780004656042,34.16,73813.87,0.0,-0.95865,4e-05,5.3292]
[1780004658057,34.16,73813.91,0.0,-0.95866,4e-05,5.32872]
[1780004662085,34.16,73807.81,0.0,-0.95893,4e-05,5.29961]
[1780004667853,34.15,73809.3,0.0,-0.95888,4e-05,5.30469]
[1780004674902,34.15,73811.97,0.0,-0.95881,4e-05,5.31169]
[1780004679939,34.14,73816.01,0.0,-0.95865,4e-05,5.32855]
[1780004684973,34.14,73820.38,0.0,-0.95848,4e-05,5.34684]
[1780004685981,34.14,73826.88,0.0,-0.9582,4e-05,5.37631]
[1780004687262,34.14,73818.88,0.0,-0.95855,4e-05,5.3392]
[1780004687996,34.14,73818.59,0.0,-0.95857,4e-05,5.3375]
[1780004690282,34.14,73802.83,0.0,-0.95926,4e-05,5.26442]
[1780004691013,34.13,73803.16,0.0,-0.95925,4e-05,5.26507]
[1780004693037,34.13,73808.3,0.0,-0.95905,4e-05,5.28672]
[1780004698077,34.12,73809.51,0.0,-0.95904,4e-05,5.28778]
[1780004701096,34.12,73813.29,0.0,-0.9589,4e-05,5.3023]
[1780004702366,34.11,73807.35,0.0,-0.95916,4e-05,5.27436]
[1780004704118,34.11,73806.84,0.0,-0.9592,4e-05,5.27031]
[1780004707401,34.1,73793.25,0.0,-0.9598,4e-05,5.20632]
[1780004708152,34.1,73793.23,0.0,-0.95981,4e-05,5.20546]
[1780004710160,34.1,73799.3,0.0,-0.95957,4e-05,5.23138]
[1780004711167,34.1,73803.22,0.0,-0.95941,4e-05,5.24834]
[1780004717471,34.09,73803.3,0.0,-0.95945,4e-05,5.24361]
[1780004723253,34.08,73800.27,0.0,-0.95962,4e-05,5.22589]
[1780004728288,34.07,73797.24,0.0,-0.95979,4e-05,5.20832]
[1780004731308,34.07,73791.69,0.0,-0.96006,4e-05,5.17804]
[1780004736347,34.06,73790.86,0.0,-0.96013,4e-05,5.17084]
[1780004741378,34.05,73790.85,0.0,-0.96016,4e-05,5.16735]
[1780004742387,34.05,73781.47,0.0,-0.96056,4e-05,5.12467]
[1780004743393,34.05,73775.81,0.0,-0.9608,4e-05,5.09882]
[1780004744399,34.05,73771.4,0.0,-0.96099,4e-05,5.07865]
[1780004746414,34.05,73769.85,0.0,-0.96106,4e-05,5.0707]
[1780004750444,34.04,73764.83,0.0,-0.96129,4e-05,5.04645]
[1780004756485,34.04,73763.56,0.0,-0.96137,4e-05,5.03801]
[1780004760513,34.03,73746.22,0.0,-0.96209,4e-05,4.95996]
[1780004761540,34.03,73746.59,0.0,-0.96208,4e-05,4.96124]
[1780004762537,34.03,73738.83,0.0,-0.96239,4e-05,4.92705]
[1780004763546,34.03,73733.09,0.0,-0.96262,4e-05,4.90183]
[1780004764807,34.03,73730.74,0.0,-0.96272,4e-05,4.89117]
[1780004770596,34.03,73728.36,0.0,-0.96283,4e-05,4.87958]
[1780004775883,34.02,73730.96,0.0,-0.96274,4e-05,4.88974]
[1780004780918,34.02,73736.3,0.0,-0.96253,4e-05,4.91169]
[1780004786703,34.02,73738.53,0.0,-0.96246,4e-05,4.91974]
[1780004791738,34.01,73740.63,0.0,-0.96241,4e-05,4.9245]
[1780004798788,34.01,73738.85,0.0,-0.9625,4e-05,4.9149]
[1780004801809,34.01,73746.37,0.0,-0.96221,4e-05,4.94689]
[1780004803073,34.01,73746.31,0.0,-0.96221,4e-05,4.94632]
[1780004809115,34.0,73751.82,0.0,-0.96201,4e-05,4.96854]
[1780004814150,34.0,73756.41,0.0,-0.96184,4e-05,4.98695]
[1780004815906,34.0,73761.96,0.0,-0.96162,4e-05,5.01064]
[1780004817171,34.0,73764.25,0.0,-0.96153,4e-05,5.02032]
[1780004822207,33.99,73762.77,0.0,-0.96161,4e-05,5.01164]
[1780004827991,33.99,73759.81,0.0,-0.96175,4e-05,4.99615]
[1780004831011,33.99,73753.2,0.0,-0.96203,4e-05,4.96601]
[1780004834032,33.98,73749.75,0.0,-0.96218,4e-05,4.94994]
[1780004841080,33.98,73748.62,0.0,-0.96224,4e-05,4.9429]
[1780004843099,33.98,73743.03,0.0,-0.96247,4e-05,4.91797]
[1780004847381,33.98,73737.57,0.0,-0.9627,4e-05,4.89327]
[1780004853175,33.97,73734.72,0.0,-0.96285,4e-05,4.87671]
[1780004858206,33.97,73732.28,0.0,-0.96295,4e-05,4.86524]
[1780004864248,33.97,73728.11,0.0,-0.96313,4e-05,4.84621]
[1780004869283,33.97,73726.05,0.0,-0.96322,4e-05,4.83654]
[1780004872304,33.97,73732.62,0.0,-0.96296,4e-05,4.86441]
[1780004873311,33.97,73737.25,0.0,-0.96278,4e-05,4.88424]
[1780004875324,33.96,73738.06,0.0,-0.96275,4e-05,4.88728]
[1780004876584,33.96,73748.98,0.0,-0.96232,4e-05,4.93455]
[1780004878349,33.96,73751.05,0.0,-0.96224,4e-05,4.943]
[1780004883384,33.96,73754.36,0.0,-0.96212,4e-05,4.95579]
[1780004888421,33.96,73749.57,0.0,-0.96233,4e-05,4.93314]
[1780004889426,33.95,73748.19,0.0,-0.96239,4e-05,4.92682]
[1780004891458,33.95,73741.72,0.0,-0.96265,4e-05,4.89809]
[1780004892461,33.95,73740.75,0.0,-0.96269,4e-05,4.89364]
[1780004895482,33.95,73735.58,0.0,-0.9629,4e-05,4.87058]
[1780004898503,33.95,73731.94,0.0,-0.96305,4e-05,4.85433]
[1780004903538,33.95,73730.29,0.0,-0.96313,4e-05,4.84638]
[1780004908572,33.95,73730.38,0.0,-0.96313,4e-05,4.84595]
[1780004913611,33.95,73732.23,0.0,-0.96308,4e-05,4.85029]
[1780004918643,33.94,73733.93,0.0,-0.96303,4e-05,4.85683]
[1780004924925,33.94,73734.43,0.0,-0.96302,4e-05,4.85785]
[1780004930969,33.94,73735.73,0.0,-0.96297,4e-05,4.8625]
[1780004936769,33.94,73734.78,0.0,-0.96302,4e-05,4.85751]
[1780004942050,33.94,73730.57,0.0,-0.96319,4e-05,4.83867]
[1780004947851,33.93,73729.74,0.0,-0.96323,4e-05,4.83434]
[1780004954134,33.93,73730.56,0.0,-0.96321,4e-05,4.83712]
[1780004960176,33.93,73730.94,0.0,-0.9632,4e-05,4.83799]
[1780004965973,33.93,73731.63,0.0,-0.96318,4e-05,4.84018]
[1780004971008,33.93,73731.37,0.0,-0.96322,4e-05,4.83544]
[1780004976046,33.93,73732.14,0.0,-0.96319,4e-05,4.83808]
[1780004980083,33.92,73738.11,0.0,-0.96296,4e-05,4.86331]
[1780004981080,33.92,73743.97,0.0,-0.96273,4e-05,4.88853]
[1780004982086,33.92,73745.06,0.0,-0.96269,4e-05,4.89305]
[1780004987123,33.92,73746.11,0.0,-0.96266,4e-05,4.89646]
[1780004992400,33.92,73746.4,0.0,-0.96266,4e-05,4.89662]
[1780004993407,33.92,73740.29,0.0,-0.9629,4e-05,4.86989]
[1780004995178,33.92,73737.62,0.0,-0.96301,4e-05,4.85796]
[1780005000214,33.92,73736.61,0.0,-0.96306,4e-05,4.85288]
[1780005005248,33.92,73733.75,0.0,-0.96318,4e-05,4.83993]
[1780005010283,33.91,73730.89,0.0,-0.96329,4e-05,4.82708]
[1780005019597,33.91,73729.23,0.0,-0.96337,4e-05,4.81909]
[1780005026397,33.91,73727.45,0.0,-0.96344,4e-05,4.81078]
[1780005029671,33.91,73718.99,0.0,-0.96378,4e-05,4.77424]
[1780005031432,33.91,73713.75,0.0,-0.964,4e-05,4.74883]
[1780005033445,33.91,73710.46,0.0,-0.96413,4e-05,4.73485]
[1780005038496,33.91,73709.48,0.0,-0.96417,4e-05,4.73081]
[1780005043525,33.91,73704.37,0.0,-0.96436,4e-05,4.70935]
[1780005048555,33.91,73700.68,0.0,-0.9645,4e-05,4.69402]
[1780005053586,33.91,73700.97,0.0,-0.96449,4e-05,4.6956]
[1780005056608,33.91,73707.61,0.0,-0.96423,4e-05,4.72389]
[1780005059627,33.91,73709.07,0.0,-0.96417,4e-05,4.7301]
[1780005062649,33.91,73714.8,0.0,-0.96395,4e-05,4.75448]
[1780005064663,33.91,73716.43,0.0,-0.96389,4e-05,4.76134]
[1780005069699,33.91,73719.75,0.0,-0.96376,4e-05,4.77528]
[1780005074733,33.91,73723.39,0.0,-0.96362,4e-05,4.79046]
[1780005080778,33.91,73723.76,0.0,-0.96361,4e-05,4.7915]
[1780005084804,33.91,73729.09,0.0,-0.96341,4e-05,4.81397]
[1780005089842,33.91,73731.7,0.0,-0.96331,4e-05,4.82457]
[1780005091853,33.91,73736.99,0.0,-0.96313,4e-05,4.84417]
[1780005097896,33.9,73738.19,0.0,-0.96309,4e-05,4.84825]
[1780005102931,33.9,73738.2,0.0,-0.9631,4e-05,4.8475]
[1780005107965,33.9,73741.78,0.0,-0.96296,4e-05,4.86216]
[1780005113000,33.9,73743.86,0.0,-0.96289,4e-05,4.87026]
[1780005115270,33.9,73749.54,0.0,-0.96266,4e-05,4.89454]
[1780005119298,33.9,73758.44,0.0,-0.96231,4e-05,4.93248]
[1780005120049,33.9,73758.44,0.0,-0.96232,4e-05,4.93222]
[1780005125084,33.89,73759.91,0.0,-0.96227,4e-05,4.9372]
[1780005130119,33.89,73759.33,0.0,-0.96231,4e-05,4.93323]
[1780005135410,33.89,73758.27,0.0,-0.96236,4e-05,4.9272]
[1780005142208,33.88,73758.79,0.0,-0.96236,4e-05,4.92755]
[1780005147242,33.88,73755.11,0.0,-0.96252,4e-05,4.91007]
[1780005150264,33.88,73747.19,0.0,-0.96285,4e-05,4.87489]
[1780005151271,33.88,73744.75,0.0,-0.96297,4e-05,4.86116]
[1780005155552,33.88,73768.78,0.0,-0.96201,4e-05,4.96518]
[1780005157314,33.87,73770.45,0.0,-0.96194,4e-05,4.97221]
[1780005162348,33.87,73774.28,0.0,-0.9618,4e-05,4.98737]
[1780005167384,33.87,73777.05,0.0,-0.96171,4e-05,4.99768]
[1780005172419,33.86,73781.38,0.0,-0.96155,4e-05,5.01478]
[1780005174688,33.86,73786.0,0.0,-0.96137,4e-05,5.03438]
[1780005178461,33.86,73791.74,0.0,-0.96115,4e-05,5.058]
[1780005183496,33.85,73794.0,0.0,-0.96108,4e-05,5.06558]
[1780005188531,33.85,73794.22,0.0,-0.96109,4e-05,5.06396]
[1780005190799,33.84,73779.73,0.0,-0.9617,4e-05,4.9986]
[1780005191552,33.84,73779.73,0.0,-0.96171,4e-05,4.99815]
[1780005192560,33.84,73775.32,0.0,-0.96189,4e-05,4.97828]
[1780005194575,33.84,73769.04,0.0,-0.96215,4e-05,4.94992]
[1780005199611,33.84,73766.64,0.0,-0.96226,4e-05,4.93778]
[1780005203638,33.83,73755.7,0.0,-0.96271,4e-05,4.88877]
[1780005204646,33.83,73754.71,0.0,-0.96276,4e-05,4.88423]
[1780005209932,33.83,73746.39,0.0,-0.9631,4e-05,4.84705]
[1780005211695,33.83,73745.42,0.0,-0.96316,4e-05,4.83956]
[1780005216981,33.83,73744.38,0.0,-0.96321,4e-05,4.83436]
[1780005222771,33.83,73741.03,0.0,-0.96335,4e-05,4.81916]
[1780005227808,33.83,73739.45,0.0,-0.96341,4e-05,4.81188]
[1780005232844,33.83,73739.67,0.0,-0.96341,4e-05,4.81242]
[1780005237885,33.83,73741.19,0.0,-0.96335,4e-05,4.8186]
[1780005239893,33.82,73753.28,0.0,-0.96287,4e-05,4.87075]
[1780005240901,33.82,73755.55,0.0,-0.96279,4e-05,4.88045]
[1780005246942,33.82,73752.9,0.0,-0.9629,4e-05,4.86786]
[1780005251976,33.82,73753.23,0.0,-0.9629,4e-05,4.86842]
[1780005258270,33.82,73753.08,0.0,-0.96291,4e-05,4.86652]
[1780005264061,33.82,73754.58,0.0,-0.96286,4e-05,4.87214]
[1780005270103,33.81,73754.86,0.0,-0.96286,4e-05,4.87225]
[1780005275138,33.81,73755.53,0.0,-0.96287,4e-05,4.87111]
[1780005280174,33.81,73755.86,0.0,-0.96286,4e-05,4.87181]
[1780005286215,33.81,73755.89,0.0,-0.96287,4e-05,4.87085]
[1780005291251,33.81,73756.37,0.0,-0.96286,4e-05,4.87202]
[1780005295528,33.8,73745.33,0.0,-0.96331,4e-05,4.82329]
[1780005297292,33.8,73744.33,0.0,-0.96335,4e-05,4.81885]
[1780005299557,33.8,73743.4,0.0,-0.96339,4e-05,4.81456]
[1780005305348,33.8,73743.05,0.0,-0.9634,4e-05,4.81255]
[1780005306606,33.8,73748.97,0.0,-0.96317,4e-05,4.83805]
[1780005308369,33.8,73756.12,0.0,-0.96289,4e-05,4.86898]
[1780005309376,33.8,73754.78,0.0,-0.96294,4e-05,4.86286]
[1780005314411,33.8,73756.74,0.0,-0.96287,4e-05,4.8705]
[1780005319445,33.8,73755.71,0.0,-0.96292,4e-05,4.8651]
[1780005324483,33.79,73757.86,0.0,-0.96285,4e-05,4.87352]
[1780005329517,33.79,73757.89,0.0,-0.96285,4e-05,4.87268]
[1780005335558,33.79,73757.9,0.0,-0.96288,4e-05,4.8686]
[1780005340596,33.79,73758.13,0.0,-0.96288,4e-05,4.86865]
[1780005345631,33.79,73758.06,0.0,-0.9629,4e-05,4.8674]
[1780005350666,33.78,73757.92,0.0,-0.96291,4e-05,4.86586]
[1780005355954,33.78,73758.17,0.0,-0.96291,4e-05,4.86602]
[1780005361745,33.78,73758.37,0.0,-0.96291,4e-05,4.86578]
[1780005366783,33.78,73755.98,0.0,-0.96302,4e-05,4.85435]
[1780005367787,33.78,73748.42,0.0,-0.96332,4e-05,4.8216]
[1780005369048,33.78,73745.33,0.0,-0.96344,4e-05,4.80815]
[1780005376098,33.78,73742.64,0.0,-0.96355,4e-05,4.79594]
[1780005382898,33.77,73742.2,0.0,-0.96357,4e-05,4.79355]
[1780005387933,33.77,73741.98,0.0,-0.96359,4e-05,4.79227]
[1780005395991,33.77,73742.1,0.0,-0.96361,4e-05,4.78929]
[1780005401028,33.77,73746.06,0.0,-0.96345,4e-05,4.80593]
[1780005406063,33.77,73751.35,0.0,-0.96325,4e-05,4.82829]
[1780005411097,33.77,73752.18,0.0,-0.96322,4e-05,4.83123]
[1780005421177,33.77,73753.79,0.0,-0.96317,4e-05,4.83689]
[1780005426212,33.77,73754.85,0.0,-0.96314,4e-05,4.84082]
[1780005431251,33.76,73754.82,0.0,-0.96314,4e-05,4.84004]
[1780005441323,33.76,73756.12,0.0,-0.9631,4e-05,4.84437]
[1780005446599,33.76,73755.28,0.0,-0.96314,4e-05,4.83997]
[1780005452398,33.76,73755.28,0.0,-0.96317,4e-05,4.83639]
[1780005457675,33.76,73755.43,0.0,-0.96317,4e-05,4.83629]
[1780005462710,33.75,73755.73,0.0,-0.96317,4e-05,4.83696]
[1780005468513,33.75,73755.26,0.0,-0.96319,4e-05,4.83414]
[1780005472538,33.75,73748.56,0.0,-0.96346,4e-05,4.80468]
[1780005474551,33.75,73746.94,0.0,-0.96353,4e-05,4.79754]
[1780005476808,33.75,73741.78,0.0,-0.96373,4e-05,4.7752]
[1780005479586,33.75,73741.33,0.0,-0.96375,4e-05,4.77314]
[1780005484622,33.75,73745.75,0.0,-0.96358,4e-05,4.792]
[1780005489656,33.75,73746.53,0.0,-0.96355,4e-05,4.79507]
[1780005494691,33.75,73747.57,0.0,-0.96351,4e-05,4.79923]
[1780005499726,33.75,73747.72,0.0,-0.96351,4e-05,4.79955]
[1780005506775,33.75,73746.96,0.0,-0.96354,4e-05,4.79583]
[1780005513061,33.75,73747.01,0.0,-0.96356,4e-05,4.79274]
[1780005518859,33.75,73747.64,0.0,-0.96354,4e-05,4.79509]
[1780005520874,33.75,73754.17,0.0,-0.96329,4e-05,4.82316]
[1780005523132,33.75,73762.93,0.0,-0.96294,4e-05,4.86097]
[1780005523900,33.75,73762.93,0.0,-0.96294,4e-05,4.86082]
[1780005528929,33.74,73765.33,0.0,-0.96285,4e-05,4.87041]
[1780005535215,33.74,73764.94,0.0,-0.96288,4e-05,4.86767]
[1780005537992,33.74,73770.27,0.0,-0.96267,4e-05,4.89042]
[1780005539000,33.74,73766.51,0.0,-0.96282,4e-05,4.87381]
[1780005541026,33.74,73760.41,0.0,-0.96307,4e-05,4.84692]
[1780005543272,33.74,73742.46,0.0,-0.96378,4e-05,4.76912]
[1780005544045,33.74,73742.43,0.0,-0.96378,4e-05,4.76896]
[1780005549084,33.74,73749.09,0.0,-0.96352,4e-05,4.79749]
[1780005555122,33.74,73747.78,0.0,-0.96358,4e-05,4.79151]
[1780005560157,33.74,73744.25,0.0,-0.96372,4e-05,4.77606]
[1780005563178,33.74,73738.9,0.0,-0.96393,4e-05,4.75305]
[1780005569220,33.74,73738.44,0.0,-0.96395,4e-05,4.75116]
[1780005574255,33.74,73737.5,0.0,-0.964,4e-05,4.74434]
[1780005579290,33.74,73735.39,0.0,-0.96408,4e-05,4.73551]
[1780005584326,33.74,73728.11,0.0,-0.96436,4e-05,4.70478]
[1780005588353,33.74,73725.0,0.0,-0.96448,4e-05,4.69198]
[1780005593389,33.74,73724.83,0.0,-0.96448,4e-05,4.69183]
[1780005598423,33.74,73721.45,0.0,-0.9646,4e-05,4.67809]
[1780005602456,33.74,73714.77,0.0,-0.96485,4e-05,4.65058]
[1780005607491,33.75,73716.31,0.0,-0.96479,4e-05,4.65796]
[1780005609739,33.75,73730.13,0.0,-0.96425,4e-05,4.71663]
[1780005610518,33.75,73730.13,0.0,-0.96425,4e-05,4.71691]
[1780005611520,33.75,73732.16,0.0,-0.96417,4e-05,4.7257]
[1780005616788,33.75,73734.11,0.0,-0.96409,4e-05,4.7343]
[1780005619576,33.75,73739.77,0.0,-0.96387,4e-05,4.75863]
[1780005620815,33.75,73749.76,0.0,-0.96348,4e-05,4.80164]
[1780005621822,33.75,73748.89,0.0,-0.96351,4e-05,4.79785]
[1780005627636,33.75,73743.69,0.0,-0.96372,4e-05,4.77524]
[1780005632677,33.75,73742.56,0.0,-0.96379,4e-05,4.76733]
[1780005637710,33.75,73746.74,0.0,-0.96362,4e-05,4.78516]
[1780005642747,33.75,73751.09,0.0,-0.96345,4e-05,4.80372]
[1780005644759,33.75,73755.98,0.0,-0.96326,4e-05,4.82469]
[1780005650022,33.74,73769.84,0.0,-0.96271,4e-05,4.88439]
[1780005650801,33.74,73769.84,0.0,-0.96271,4e-05,4.88423]
[1780005652815,33.74,73775.43,0.0,-0.96249,4e-05,4.90824]
[1780005657851,33.74,73781.53,0.0,-0.96226,4e-05,4.93374]
[1780005660097,33.74,73788.65,0.0,-0.96197,4e-05,4.9645]
[1780005661878,33.74,73796.11,0.0,-0.96167,4e-05,4.99686]
[1780005663896,33.74,73820.0,0.0,-0.96069,4e-05,5.10276]
[1780005664906,33.74,73834.43,0.0,-0.96008,4e-05,5.16782]
[1780005666142,33.73,73831.13,0.0,-0.96023,4e-05,5.1522]
[1780005668935,33.73,73838.12,0.0,-0.95994,4e-05,5.18267]
[1780005669940,33.73,73837.46,0.0,-0.95998,4e-05,5.179]
[1780005674976,33.72,73836.58,0.0,-0.96005,4e-05,5.17177]
[1780005680024,33.72,73836.99,0.0,-0.96006,4e-05,5.17033]
[1780005685046,33.71,73837.35,0.0,-0.96008,4e-05,5.16873]
[1780005688068,33.71,73827.13,0.0,-0.96053,4e-05,5.1206]
[1780005689075,33.7,73824.81,0.0,-0.96063,4e-05,5.10957]
[1780005690312,33.7,73818.56,0.0,-0.9609,4e-05,5.08092]
[1780005692105,33.7,73804.99,0.0,-0.96149,4e-05,5.01619]
[1780005693112,33.7,73794.01,0.0,-0.96195,4e-05,4.96675]
[1780005695126,33.7,73786.76,0.0,-0.96225,4e-05,4.93443]
[1780005696132,33.7,73781.72,0.0,-0.96245,4e-05,4.91201]
[1780005697142,33.7,73776.36,0.0,-0.96267,4e-05,4.8883]
[1780005698388,33.7,73768.52,0.0,-0.96299,4e-05,4.8539]
[1780005699393,33.7,73767.85,0.0,-0.96302,4e-05,4.85085]
[1780005705197,33.7,73764.68,0.0,-0.96315,4e-05,4.83635]
[1780005707458,33.7,73758.07,0.0,-0.96342,4e-05,4.80747]
[1780005709225,33.69,73757.23,0.0,-0.96345,4e-05,4.80366]
[1780005714260,33.69,73741.4,0.0,-0.96407,4e-05,4.73535]
[1780005715271,33.69,73730.95,0.0,-0.96448,4e-05,4.69087]
[1780005716273,33.69,73723.05,0.0,-0.96478,4e-05,4.65735]
[1780005717542,33.69,73717.89,0.0,-0.96498,4e-05,4.63571]
[1780005720303,33.7,73715.64,0.0,-0.96506,4e-05,4.62682]
[1780005722319,33.7,73723.58,0.0,-0.96475,4e-05,4.66074]
[1780005724343,33.7,73727.7,0.0,-0.96459,4e-05,4.67851]
[1780005725349,33.7,73733.87,0.0,-0.96435,4e-05,4.70486]
[1780005726356,33.7,73735.45,0.0,-0.96429,4e-05,4.71165]
[1780005729379,33.7,73739.89,0.0,-0.96412,4e-05,4.73073]
[1780005734412,33.7,73735.55,0.0,-0.96428,4e-05,4.71238]
[1780005739448,33.7,73733.1,0.0,-0.96438,4e-05,4.70232]
[1780005744482,33.7,73731.49,0.0,-0.96443,4e-05,4.69592]
[1780005748510,33.7,73725.62,0.0,-0.96466,4e-05,4.67137]
[1780005753548,33.7,73722.6,0.0,-0.96479,4e-05,4.65633]
[1780005758583,33.7,73719.14,0.0,-0.96491,4e-05,4.64241]
[1780005760597,33.71,73712.45,0.0,-0.96517,4e-05,4.61454]
[1780005765632,33.71,73711.93,0.0,-0.96518,4e-05,4.61332]
[1780005770667,33.71,73711.71,0.0,-0.96518,4e-05,4.61335]
[1780005775985,33.71,73711.03,0.0,-0.96519,4e-05,4.6116]
[1780005781745,33.71,73710.85,0.0,-0.96519,4e-05,4.61176]
[1780005787065,33.72,73711.11,0.0,-0.96517,4e-05,4.6139]
[1780005792100,33.72,73710.57,0.0,-0.96518,4e-05,4.61248]
[1780005797860,33.72,73709.94,0.0,-0.9652,4e-05,4.61085]
[1780005802891,33.72,73710.33,0.0,-0.96518,4e-05,4.61332]
[1780005808216,33.72,73706.72,0.0,-0.96531,4e-05,4.59899]
[1780005810951,33.72,73697.47,0.0,-0.96565,4e-05,4.56068]
[1780005811959,33.72,73691.81,0.0,-0.96588,4e-05,4.53446]
[1780005812966,33.73,73698.11,0.0,-0.96564,4e-05,4.56146]
[1780005815983,33.73,73686.66,0.0,-0.96606,4e-05,4.51445]
[1780005816994,33.73,73685.1,0.0,-0.96612,4e-05,4.50833]
[1780005819293,33.73,73677.78,0.0,-0.96638,4e-05,4.47882]
[1780005821027,33.73,73676.1,0.0,-0.96643,4e-05,4.47309]
[1780005823043,33.73,73669.58,0.0,-0.96667,4e-05,4.44676]
[1780005825336,33.74,73680.46,0.0,-0.96626,4e-05,4.49241]
[1780005826064,33.74,73680.46,0.0,-0.96625,4e-05,4.4932]
[1780005827070,33.74,73674.53,0.0,-0.96647,4e-05,4.46879]
[1780005828079,33.74,73672.74,0.0,-0.96654,4e-05,4.46186]
[1780005829086,33.74,73664.2,0.0,-0.96684,4e-05,4.42783]
[1780005833113,33.74,73657.97,0.0,-0.96705,4e-05,4.40398]
[1780005835408,33.75,73649.02,0.0,-0.96736,4e-05,4.36931]
[1780005836134,33.75,73649.02,0.0,-0.96736,4e-05,4.36989]
[1780005838148,33.75,73654.56,0.0,-0.96715,4e-05,4.39347]
[1780005843185,33.76,73649.37,0.0,-0.96732,4e-05,4.37464]
[1780005844190,33.76,73645.78,0.0,-0.96743,4e-05,4.36133]
[1780005848218,33.76,73652.05,0.0,-0.96719,4e-05,4.38853]
[1780005850516,33.77,73662.87,0.0,-0.96679,4e-05,4.43368]
[1780005852246,33.77,73663.07,0.0,-0.96677,4e-05,4.43552]
[1780005853537,33.77,73655.59,0.0,-0.96704,4e-05,4.40554]
[1780005855267,33.77,73653.62,0.0,-0.9671,4e-05,4.39861]
[1780005860303,33.78,73655.57,0.0,-0.967,4e-05,4.4093]
[1780005865624,33.78,73652.38,0.0,-0.9671,4e-05,4.39904]
[1780005868360,33.79,73660.11,0.0,-0.9668,4e-05,4.43211]
[1780005873393,33.79,73661.07,0.0,-0.96676,4e-05,4.43568]
[1780005876414,33.8,73672.71,0.0,-0.96632,4e-05,4.48525]
[1780005877422,33.8,73682.99,0.0,-0.96593,4e-05,4.52802]
[1780005881450,33.8,73688.69,0.0,-0.96571,4e-05,4.55263]
[1780005886484,33.8,73687.96,0.0,-0.96572,4e-05,4.55118]
[1780005891519,33.81,73691.41,0.0,-0.96558,4e-05,4.56708]
[1780005893534,33.81,73684.3,0.0,-0.96584,4e-05,4.53816]
[1780005894540,33.81,73678.06,0.0,-0.96607,4e-05,4.51268]
[1780005895549,33.81,73675.58,0.0,-0.96616,4e-05,4.50283]
[1780005896557,33.81,73670.01,0.0,-0.96636,4e-05,4.48073]
[1780005897562,33.81,73663.92,0.0,-0.96658,4e-05,4.45576]
[1780005898569,33.81,73662.86,0.0,-0.96661,4e-05,4.45189]
[1780005902599,33.82,73651.42,0.0,-0.96701,4e-05,4.40773]
[1780005907633,33.82,73649.16,0.0,-0.96707,4e-05,4.40074]
[1780005912667,33.83,73649.22,0.0,-0.96705,4e-05,4.40374]
[1780005914681,33.83,73655.72,0.0,-0.9668,4e-05,4.43122]
[1780005916696,33.83,73657.9,0.0,-0.96671,4e-05,4.44157]
[1780005921732,33.84,73655.67,0.0,-0.96677,4e-05,4.43442]
[1780005923744,33.84,73656.88,0.0,-0.96672,4e-05,4.44029]
[1780005924752,33.84,73654.58,0.0,-0.96679,4e-05,4.43188]
[1780005928780,33.85,73660.62,0.0,-0.96656,4e-05,4.45795]
[1780005929787,33.85,73666.71,0.0,-0.96633,4e-05,4.48335]
[1780005930794,33.85,73665.6,0.0,-0.96637,4e-05,4.4792]
[1780005935831,33.85,73668.53,0.0,-0.96626,4e-05,4.49049]
[1780005941154,33.86,73665.14,0.0,-0.96636,4e-05,4.479]
[1780005946906,33.86,73665.34,0.0,-0.96634,4e-05,4.48188]
[1780005951224,33.87,73659.24,0.0,-0.96654,4e-05,4.459]
[1780005955969,33.87,73654.93,0.0,-0.96668,4e-05,4.44319]
[1780005961294,33.88,73651.84,0.0,-0.96677,4e-05,4.43339]
[1780005967048,33.88,73649.8,0.0,-0.96682,4e-05,4.428]
[1780005970069,33.89,73658.62,0.0,-0.96649,4e-05,4.46494]
[1780005971364,33.89,73658.27,0.0,-0.96649,4e-05,4.46441]
[1780005977118,33.89,73664.09,0.0,-0.96626,4e-05,4.49072]
[1780005982153,33.9,73663.68,0.0,-0.96626,4e-05,4.49056]
[1780005988195,33.9,73663.24,0.0,-0.96625,4e-05,4.49146]
[1780005990211,33.91,73669.11,0.0,-0.96602,4e-05,4.51637]
[1780005991505,33.91,73673.17,0.0,-0.96589,4e-05,4.53062]
[1780005992225,33.91,73673.17,0.0,-0.96589,4e-05,4.53093]
[1780005997258,33.91,73669.87,0.0,-0.96599,4e-05,4.51896]
[1780006003300,33.91,73669.34,0.0,-0.966,4e-05,4.51877]
[1780006008337,33.92,73667.17,0.0,-0.96606,4e-05,4.5115]
[1780006014380,33.92,73664.41,0.0,-0.96614,4e-05,4.50223]
[1780006019412,33.93,73662.24,0.0,-0.96621,4e-05,4.49544]
[1780006020420,33.93,73653.91,0.0,-0.96651,4e-05,4.46133]
[1780006021719,33.93,73649.98,0.0,-0.96665,4e-05,4.44571]
[1780006024448,33.93,73646.31,0.0,-0.96677,4e-05,4.43208]
[1780006029482,33.94,73642.71,0.0,-0.96688,4e-05,4.41977]
[1780006034518,33.94,73642.21,0.0,-0.96688,4e-05,4.42011]
[1780006039557,33.95,73644.34,0.0,-0.96678,4e-05,4.4311]
[1780006041860,33.95,73632.78,0.0,-0.96719,4e-05,4.38569]
[1780006043580,33.95,73632.33,0.0,-0.9672,4e-05,4.38494]
[1780006048615,33.96,73629.42,0.0,-0.96728,4e-05,4.37536]
[1780006053652,33.96,73628.62,0.0,-0.9673,4e-05,4.37213]
[1780006058687,33.97,73624.75,0.0,-0.96742,4e-05,4.35942]
[1780006063724,33.98,73624.11,0.0,-0.96741,4e-05,4.35972]
[1780006068760,33.98,73621.68,0.0,-0.96747,4e-05,4.35284]
[1780006074804,33.99,73623.89,0.0,-0.96737,4e-05,4.36505]
[1780006079837,34.0,73619.3,0.0,-0.9675,4e-05,4.34938]
[1780006084871,34.0,73615.97,0.0,-0.9676,4e-05,4.33886]
[1780006089907,34.01,73609.36,0.0,-0.9678,4e-05,4.31598]
[1780006090913,34.01,73603.69,0.0,-0.968,4e-05,4.29344]
[1780006091921,34.01,73604.28,0.0,-0.96798,4e-05,4.29643]
[1780006096957,34.02,73604.61,0.0,-0.96794,4e-05,4.30091]
[1780006101991,34.03,73605.37,0.0,-0.96788,4e-05,4.30708]
[1780006107026,34.03,73604.57,0.0,-0.96788,4e-05,4.30701]
[1780006111080,34.04,73612.94,0.0,-0.96758,4e-05,4.34004]
[1780006112375,34.04,73607.7,0.0,-0.96776,4e-05,4.32027]
[1780006116094,34.05,73599.37,0.0,-0.96804,4e-05,4.28896]
[1780006117100,34.05,73599.25,0.0,-0.96803,4e-05,4.28971]
[1780006120130,34.05,73608.21,0.0,-0.9677,4e-05,4.32659]
[1780006122446,34.06,73610.69,0.0,-0.9676,4e-05,4.33827]
[1780006128185,34.06,73612.26,0.0,-0.96751,4e-05,4.34796]
[1780006133220,34.07,73611.21,0.0,-0.96753,4e-05,4.34602]
[1780006138255,34.08,73611.34,0.0,-0.96749,4e-05,4.34991]
[1780006143290,34.08,73610.33,0.0,-0.96751,4e-05,4.34812]
[1780006145310,34.08,73618.03,0.0,-0.96722,4e-05,4.38008]
[1780006146311,34.09,73618.51,0.0,-0.96719,4e-05,4.38306]
[1780006150356,34.09,73624.49,0.0,-0.96696,4e-05,4.40908]
[1780006155374,34.1,73626.57,0.0,-0.96686,4e-05,4.41977]
[1780006160409,34.1,73627.87,0.0,-0.9668,4e-05,4.42727]
[1780006162739,34.1,73636.8,0.0,-0.96646,4e-05,4.46437]
[1780006164437,34.11,73637.6,0.0,-0.96643,4e-05,4.46843]
[1780006169473,34.11,73641.18,0.0,-0.96628,4e-05,4.48488]
[1780006171486,34.11,73632.24,0.0,-0.96661,4e-05,4.44685]
[1780006174513,34.11,73625.56,0.0,-0.96685,4e-05,4.4207]
[1780006179545,34.12,73622.98,0.0,-0.96692,4e-05,4.41263]
[1780006184579,34.12,73622.53,0.0,-0.96692,4e-05,4.41325]
[1780006189614,34.13,73623.86,0.0,-0.96685,4e-05,4.42097]
[1780006191630,34.13,73631.59,0.0,-0.96656,4e-05,4.45319]
[1780006192961,34.13,73638.5,0.0,-0.9663,4e-05,4.48213]
[1780006194654,34.13,73644.25,0.0,-0.96608,4e-05,4.50599]
[1780006195656,34.14,73652.95,0.0,-0.96576,4e-05,4.54201]
[1780006196667,34.14,73655.33,0.0,-0.96566,4e-05,4.55209]
[1780006201700,34.14,73652.89,0.0,-0.96574,4e-05,4.54341]
[1780006203033,34.14,73647.6,0.0,-0.96593,4e-05,4.52226]
[1780006205732,34.14,73643.96,0.0,-0.96606,4e-05,4.50799]
[1780006209756,34.15,73638.68,0.0,-0.96624,4e-05,4.48779]
[1780006211769,34.15,73637.05,0.0,-0.9663,4e-05,4.48189]
[1780006213105,34.15,73626.6,0.0,-0.96668,4e-05,4.43984]
[1780006214810,34.15,73620.42,0.0,-0.96689,4e-05,4.4157]
[1780006215817,34.15,73605.09,0.0,-0.96744,4e-05,4.35468]
[1780006216823,34.15,73601.9,0.0,-0.96755,4e-05,4.34253]
[1780006221863,34.16,73601.6,0.0,-0.96753,4e-05,4.3443]
[1780006225894,34.16,73605.44,0.0,-0.96737,4e-05,4.36246]
[1780006230925,34.17,73605.87,0.0,-0.96733,4e-05,4.36687]
[1780006235967,34.18,73606.01,0.0,-0.96732,4e-05,4.36727]
[1780006240000,34.18,73611.36,0.0,-0.96711,4e-05,4.39026]
[1780006241005,34.18,73618.22,0.0,-0.96686,4e-05,4.41833]
[1780006242013,34.18,73622.56,0.0,-0.9667,4e-05,4.4367]
[1780006246041,34.19,73629.97,0.0,-0.96641,4e-05,4.46821]
[1780006248055,34.19,73636.71,0.0,-0.96616,4e-05,4.49626]
[1780006253091,34.19,73637.58,0.0,-0.96611,4e-05,4.50134]
[1780006258125,34.2,73637.89,0.0,-0.96609,4e-05,4.50409]
[1780006263160,34.2,73637.35,0.0,-0.9661,4e-05,4.50335]
[1780006267188,34.2,73628.17,0.0,-0.96642,4e-05,4.46727]
[1780006268197,34.2,73621.18,0.0,-0.96667,4e-05,4.43937]
[1780006273233,34.21,73619.81,0.0,-0.9667,4e-05,4.43587]
[1780006278268,34.21,73618.78,0.0,-0.96672,4e-05,4.43376]
[1780006283604,34.22,73613.87,0.0,-0.96688,4e-05,4.41605]
[1780006289350,34.22,73613.39,0.0,-0.96687,4e-05,4.41668]
[1780006294384,34.23,73611.4,0.0,-0.96695,4e-05,4.40803]
[1780006299419,34.23,73615.88,0.0,-0.96676,4e-05,4.42818]
[1780006305462,34.24,73615.75,0.0,-0.96675,4e-05,4.43006]
[1780006311502,34.24,73615.88,0.0,-0.96672,4e-05,4.43295]
[1780006316538,34.25,73612.64,0.0,-0.96682,4e-05,4.4219]
[1780006321574,34.25,73605.26,0.0,-0.96707,4e-05,4.39434]
[1780006322580,34.25,73601.99,0.0,-0.96718,4e-05,4.38171]
[1780006325601,34.26,73600.11,0.0,-0.96723,4e-05,4.37563]
[1780006330637,34.26,73596.02,0.0,-0.96736,4e-05,4.36176]
[1780006335672,34.27,73596.57,0.0,-0.96732,4e-05,4.36647]
[1780006338692,34.27,73591.48,0.0,-0.96748,4e-05,4.34775]
[1780006344026,34.28,73603.14,0.0,-0.96704,4e-05,4.39735]
[1780006349770,34.28,73603.79,0.0,-0.96699,4e-05,4.40215]
[1780006354805,34.29,73599.36,0.0,-0.96715,4e-05,4.38383]
[1780006359845,34.29,73600.09,0.0,-0.96711,4e-05,4.38905]
[1780006364174,34.3,73606.69,0.0,-0.96685,4e-05,4.41731]
[1780006365883,34.3,73610.35,0.0,-0.96671,4e-05,4.43287]
[1780006370917,34.3,73608.2,0.0,-0.96677,4e-05,4.42619]
[1780006372935,34.31,73613.4,0.0,-0.96658,4e-05,4.44793]
[1780006377971,34.31,73610.34,0.0,-0.96667,4e-05,4.43744]
[1780006383006,34.31,73609.27,0.0,-0.96669,4e-05,4.435]
[1780006391062,34.32,73607.4,0.0,-0.96673,4e-05,4.43089]
[1780006396097,34.33,73607.17,0.0,-0.96672,4e-05,4.43186]
[1780006401132,34.33,73606.92,0.0,-0.96671,4e-05,4.43274]
[1780006407174,34.34,73603.97,0.0,-0.9668,4e-05,4.42322]
[1780006415231,34.34,73604.11,0.0,-0.96678,4e-05,4.42407]
[1780006420266,34.35,73599.16,0.0,-0.96694,4e-05,4.40629]
[1780006425300,34.35,73596.74,0.0,-0.96701,4e-05,4.39871]
[1780006430334,34.36,73597.49,0.0,-0.96696,4e-05,4.40382]
[1780006435370,34.36,73597.11,0.0,-0.96696,4e-05,4.40439]
[1780006440405,34.37,73596.85,0.0,-0.96695,4e-05,4.40545]
[1780006445440,34.37,73599.19,0.0,-0.96685,4e-05,4.41689]
[1780006449469,34.37,73592.93,0.0,-0.96706,4e-05,4.39348]
[1780006451488,34.38,73591.82,0.0,-0.96709,4e-05,4.38993]
[1780006456517,34.38,73591.66,0.0,-0.96707,4e-05,4.39152]
[1780006461552,34.39,73592.92,0.0,-0.96701,4e-05,4.39875]
[1780006466591,34.39,73593.22,0.0,-0.96698,4e-05,4.40208]
[1780006467902,34.39,73599.82,0.0,-0.96674,4e-05,4.42894]
[1780006469609,34.39,73603.51,0.0,-0.9666,4e-05,4.44457]
[1780006475650,34.4,73604.68,0.0,-0.96655,4e-05,4.44855]
[1780006480688,34.4,73605.01,0.0,-0.96653,4e-05,4.45161]
[1780006483708,34.41,73610.62,0.0,-0.96631,4e-05,4.47526]
[1780006484715,34.41,73611.56,0.0,-0.96628,4e-05,4.47937]
[1780006489750,34.41,73611.64,0.0,-0.96626,4e-05,4.48117]
[1780006494784,34.41,73610.1,0.0,-0.9663,4e-05,4.47642]
[1780006499821,34.42,73608.34,0.0,-0.96635,4e-05,4.47083]
[1780006504862,34.42,73608.3,0.0,-0.96634,4e-05,4.4722]
[1780006505862,34.42,73599.13,0.0,-0.96667,4e-05,4.43559]
[1780006506869,34.42,73600.5,0.0,-0.96662,4e-05,4.44146]
[1780006511906,34.43,73602.16,0.0,-0.96654,4e-05,4.44991]
[1780006516939,34.43,73602.95,0.0,-0.9665,4e-05,4.45485]
[1780006521975,34.43,73602.52,0.0,-0.9665,4e-05,4.45484]
[1780006526016,34.44,73595.22,0.0,-0.96675,4e-05,4.42687]
[1780006527023,34.44,73595.33,0.0,-0.96674,4e-05,4.4277]
[1780006532061,34.44,73597.74,0.0,-0.96666,4e-05,4.43644]
[1780006538397,34.45,73599.26,0.0,-0.96658,4e-05,4.44508]
[1780006544144,34.45,73597.63,0.0,-0.96662,4e-05,4.44041]
[1780006547165,34.45,73592.32,0.0,-0.9668,4e-05,4.4203]
[1780006551204,34.46,73598.5,0.0,-0.96656,4e-05,4.44676]
[1780006552218,34.46,73602.87,0.0,-0.9664,4e-05,4.46472]
[1780006555232,34.46,73615.45,0.0,-0.96593,4e-05,4.51665]
[1780006556244,34.46,73618.38,0.0,-0.96582,4e-05,4.52882]
[1780006558542,34.46,73612.99,0.0,-0.96601,4e-05,4.5077]
[1780006565302,34.47,73611.75,0.0,-0.96604,4e-05,4.50429]
[1780006570337,34.47,73609.54,0.0,-0.96611,4e-05,4.49673]
[1780006575379,34.47,73608.73,0.0,-0.96612,4e-05,4.49516]
[1780006580408,34.48,73608.14,0.0,-0.96613,4e-05,4.49419]
[1780006585447,34.48,73607.62,0.0,-0.96614,4e-05,4.4935]
[1780006590481,34.48,73607.21,0.0,-0.96614,4e-05,4.49325]
[1780006595518,34.49,73606.89,0.0,-0.96616,4e-05,4.4905]
[1780006600553,34.49,73606.39,0.0,-0.96617,4e-05,4.48987]
[1780006609615,34.5,73606.54,0.0,-0.96614,4e-05,4.49294]
[1780006615659,34.5,73605.98,0.0,-0.96614,4e-05,4.49229]
[1780006620693,34.5,73605.45,0.0,-0.96615,4e-05,4.49146]
[1780006625729,34.51,73605.51,0.0,-0.96614,4e-05,4.49302]
[1780006629037,34.51,73598.33,0.0,-0.96639,4e-05,4.46484]
[1780006630764,34.51,73598.33,0.0,-0.96639,4e-05,4.46545]
[1780006635801,34.51,73598.54,0.0,-0.96636,4e-05,4.46779]
[1780006640839,34.52,73598.45,0.0,-0.96635,4e-05,4.46889]
[1780006645872,34.52,73598.25,0.0,-0.96635,4e-05,4.46952]
[1780006649179,34.52,73592.71,0.0,-0.96654,4e-05,4.44812]
[1780006653928,34.52,73591.0,0.0,-0.96661,4e-05,4.44004]
[1780006659250,34.53,73588.63,0.0,-0.96668,4e-05,4.4323]
[1780006665006,34.53,73589.29,0.0,-0.96663,4e-05,4.43714]
[1780006670038,34.54,73590.47,0.0,-0.96657,4e-05,4.4437]
[1780006675074,34.54,73590.01,0.0,-0.96657,4e-05,4.44367]
[1780006680108,34.55,73590.38,0.0,-0.96654,4e-05,4.447]
[1780006686149,34.55,73590.71,0.0,-0.96651,4e-05,4.45053]
[1780006693199,34.56,73591.15,0.0,-0.96647,4e-05,4.45486]
[1780006698234,34.56,73592.35,0.0,-0.96641,4e-05,4.46148]
[1780006703269,34.56,73594.33,0.0,-0.96632,4e-05,4.47122]
[1780006708304,34.57,73595.17,0.0,-0.96628,4e-05,4.47629]
[1780006714347,34.57,73594.97,0.0,-0.96629,4e-05,4.47466]
[1780006719672,34.58,73595.69,0.0,-0.96624,4e-05,4.47956]
[1780006725428,34.58,73596.53,0.0,-0.9662,4e-05,4.48458]
[1780006730460,34.58,73595.1,0.0,-0.96623,4e-05,4.48043]
[1780006735496,34.59,73594.96,0.0,-0.96622,4e-05,4.48148]
[1780006740538,34.59,73595.15,0.0,-0.9662,4e-05,4.48383]
[1780006746573,34.59,73595.28,0.0,-0.96619,4e-05,4.48529]
[1780006754629,34.6,73593.28,0.0,-0.96624,4e-05,4.48009]
[1780006759665,34.6,73593.42,0.0,-0.96622,4e-05,4.48227]
[1780006764701,34.61,73592.5,0.0,-0.96623,4e-05,4.48021]
[1780006769735,34.61,73592.87,0.0,-0.96621,4e-05,4.48335]
[1780006774770,34.62,73592.36,0.0,-0.96623,4e-05,4.4801]
[1780006780101,34.62,73592.79,0.0,-0.9662,4e-05,4.48349]
[1780006785847,34.62,73593.29,0.0,-0.96616,4e-05,4.48748]
[1780006790883,34.63,73594.83,0.0,-0.9661,4e-05,4.49439]
[1780006795921,34.63,73594.76,0.0,-0.96609,4e-05,4.49566]
[1780006798945,34.63,73589.4,0.0,-0.96627,4e-05,4.475]
[1780006800242,34.63,73580.54,0.0,-0.96659,4e-05,4.43984]
[1780006800951,34.63,73580.54,0.0,-0.96659,4e-05,4.44021]
[1780006804980,34.64,73578.96,0.0,-0.96663,4e-05,4.43549]
[1780006810311,34.64,73580.4,0.0,-0.96656,4e-05,4.44323]
[1780006816058,34.65,73578.88,0.0,-0.96659,4e-05,4.43956]
[1780006821093,34.65,73581.25,0.0,-0.96649,4e-05,4.45099]
[1780006827133,34.66,73581.74,0.0,-0.96645,4e-05,4.45524]
[1780006834186,34.66,73578.36,0.0,-0.96657,4e-05,4.44152]
[1780006839218,34.67,73578.51,0.0,-0.96655,4e-05,4.4439]
[1780006845260,34.67,73576.89,0.0,-0.96659,4e-05,4.43951]
[1780006850594,34.68,73574.8,0.0,-0.96665,4e-05,4.43287]
[1780006856339,34.68,73569.29,0.0,-0.96682,4e-05,4.41303]
[1780006861373,34.68,73568.6,0.0,-0.96683,4e-05,4.41218]
[1780006866408,34.69,73568.66,0.0,-0.96681,4e-05,4.41429]
[1780006871443,34.69,73569.33,0.0,-0.96677,4e-05,4.41879]
[1780006876484,34.7,73568.55,0.0,-0.96678,4e-05,4.41749]
[1780006881517,34.7,73567.77,0.0,-0.9668,4e-05,4.41527]
[1780006886547,34.7,73565.49,0.0,-0.96687,4e-05,4.40801]
[1780006893598,34.71,73564.06,0.0,-0.96692,4e-05,4.40209]
[1780006898633,34.71,73563.57,0.0,-0.96692,4e-05,4.402]
[1780006902660,34.72,73558.51,0.0,-0.96708,4e-05,4.38345]
[1780006907695,34.72,73558.72,0.0,-0.96706,4e-05,4.38628]
[1780006912731,34.72,73558.7,0.0,-0.96705,4e-05,4.38726]
[1780006915756,34.73,73548.91,0.0,-0.96738,4e-05,4.34986]
[1780006916760,34.73,73548.28,0.0,-0.9674,4e-05,4.34784]
[1780006919780,34.73,73554.09,0.0,-0.96718,4e-05,4.37205]
[1780006921795,34.73,73557.06,0.0,-0.96707,4e-05,4.38502]
[1780006926840,34.74,73557.53,0.0,-0.96704,4e-05,4.38848]
[1780006931875,34.74,73566.15,0.0,-0.96671,4e-05,4.42495]
[1780006936918,34.75,73565.72,0.0,-0.96671,4e-05,4.42492]
[1780006938924,34.75,73574.1,0.0,-0.9664,4e-05,4.45893]
[1780006943958,34.75,73574.61,0.0,-0.96637,4e-05,4.46237]
[1780006948993,34.75,73578.93,0.0,-0.9662,4e-05,4.48107]
[1780006954028,34.76,73577.34,0.0,-0.96627,4e-05,4.47326]
[1780006959064,34.76,73577.45,0.0,-0.96625,4e-05,4.47514]
[1780006964099,34.76,73577.81,0.0,-0.96622,4e-05,4.47809]
[1780006971450,34.77,73578.52,0.0,-0.96618,4e-05,4.48307]
[1780006977491,34.77,73581.83,0.0,-0.96604,4e-05,4.49814]
[1780006983232,34.78,73580.79,0.0,-0.96606,4e-05,4.49568]
[1780006988268,34.78,73582.08,0.0,-0.966,4e-05,4.50232]
[1780006993302,34.78,73580.29,0.0,-0.96605,4e-05,4.49656]
[1780006998337,34.79,73578.47,0.0,-0.96611,4e-05,4.49068]
[1780007003374,34.79,73576.92,0.0,-0.96615,4e-05,4.48587]
[1780007008714,34.79,73575.22,0.0,-0.9662,4e-05,4.48048]
[1780007014450,34.8,73571.52,0.0,-0.96634,4e-05,4.4646]
[1780007020491,34.8,73571.26,0.0,-0.96633,4e-05,4.46539]
[1780007028853,34.81,73569.81,0.0,-0.96636,4e-05,4.46199]
[1780007034590,34.81,73568.1,0.0,-0.9664,4e-05,4.45697]
[1780007039625,34.81,73567.55,0.0,-0.96641,4e-05,4.45629]
[1780007044661,34.82,73566.28,0.0,-0.96644,4e-05,4.45276]
[1780007049697,34.82,73567.53,0.0,-0.96638,4e-05,4.4592]
[1780007054730,34.82,73568.32,0.0,-0.96634,4e-05,4.46379]
[1780007060774,34.83,73567.66,0.0,-0.96635,4e-05,4.46284]
[1780007063794,34.83,73575.8,0.0,-0.96605,4e-05,4.49621]
[1780007064803,34.83,73584.65,0.0,-0.96572,4e-05,4.53203]
[1780007065808,34.83,73586.75,0.0,-0.96565,4e-05,4.54068]
[1780007067826,34.83,73591.12,0.0,-0.96548,4e-05,4.55864]
[1780007072858,34.83,73594.62,0.0,-0.96537,4e-05,4.57054]
[1780007077894,34.83,73595.8,0.0,-0.96533,4e-05,4.57496]
[1780007083934,34.83,73598.21,0.0,-0.96524,4e-05,4.58534]
[1780007089976,34.84,73600.1,0.0,-0.96516,4e-05,4.59357]
[1780007095017,34.84,73599.88,0.0,-0.96516,4e-05,4.59307]
[1780007100049,34.84,73595.77,0.0,-0.96531,4e-05,4.57682]
[1780007104099,34.84,73582.18,0.0,-0.96581,4e-05,4.52216]
[1780007105090,34.84,73564.94,0.0,-0.96643,4e-05,4.45329]
[1780007106097,34.84,73565.05,0.0,-0.96642,4e-05,4.45434]
[1780007111132,34.84,73567.8,0.0,-0.96631,4e-05,4.46681]
[1780007113146,34.84,73574.47,0.0,-0.96606,4e-05,4.49377]
[1780007115160,34.84,73578.35,0.0,-0.96592,4e-05,4.50985]
[1780007118206,34.85,73583.07,0.0,-0.96574,4e-05,4.52967]
[1780007120213,34.85,73597.84,0.0,-0.96519,4e-05,4.58985]
[1780007121222,34.85,73599.23,0.0,-0.96514,4e-05,4.59559]
[1780007125249,34.85,73593.83,0.0,-0.96534,4e-05,4.57392]
[1780007126253,34.85,73587.5,0.0,-0.96557,4e-05,4.54839]
[1780007127259,34.85,73587.52,0.0,-0.96557,4e-05,4.54862]
[1780007132296,34.85,73584.85,0.0,-0.96568,4e-05,4.5357]
[1780007137329,34.85,73585.13,0.0,-0.96566,4e-05,4.53769]
[1780007142364,34.85,73586.65,0.0,-0.9656,4e-05,4.5447]
[1780007147399,34.86,73587.11,0.0,-0.96557,4e-05,4.54741]
[1780007149723,34.86,73593.87,0.0,-0.96532,4e-05,4.57525]
[1780007155455,34.86,73589.99,0.0,-0.96545,4e-05,4.5604]
[1780007161497,34.86,73586.32,0.0,-0.96558,4e-05,4.54659]
[1780007166532,34.86,73583.71,0.0,-0.96567,4e-05,4.5368]
[1780007171568,34.87,73582.66,0.0,-0.9657,4e-05,4.53348]
[1780007176603,34.87,73581.66,0.0,-0.96573,4e-05,4.53034]
[1780007181638,34.87,73581.67,0.0,-0.96572,4e-05,4.53124]
[1780007186674,34.87,73581.15,0.0,-0.96573,4e-05,4.52997]
[1780007191708,34.87,73580.05,0.0,-0.96578,4e-05,4.52367]
[1780007196743,34.88,73580.39,0.0,-0.96576,4e-05,4.52569]
[1780007201780,34.88,73579.98,0.0,-0.96577,4e-05,4.52484]
[1780007206816,34.88,73567.95,0.0,-0.9662,4e-05,4.47765]
[1780007207820,34.88,73560.49,0.0,-0.96646,4e-05,4.44819]
[1780007212856,34.88,73560.3,0.0,-0.96646,4e-05,4.4486]
[1780007217890,34.89,73559.3,0.0,-0.96648,4e-05,4.44602]
[1780007222926,34.89,73556.32,0.0,-0.96657,4e-05,4.43589]
[1780007230286,34.89,73555.81,0.0,-0.96658,4e-05,4.43562]
[1780007236022,34.9,73548.34,0.0,-0.96682,4e-05,4.40815]
[1780007237025,34.9,73539.72,0.0,-0.96712,4e-05,4.37459]
[1780007242059,34.9,73536.61,0.0,-0.96722,4e-05,4.36401]
[1780007244073,34.91,73526.76,0.0,-0.96756,3e-05,4.32634]
[1780007245083,34.91,73525.92,0.0,-0.96758,3e-05,4.32353]
[1780007246091,34.91,73516.4,0.0,-0.9679,3e-05,4.28754]
[1780007247097,34.91,73511.05,0.0,-0.96809,3e-05,4.26685]
[1780007248102,34.91,73516.92,0.0,-0.96788,3e-05,4.29063]
[1780007249108,34.91,73524.6,0.0,-0.9676,3e-05,4.32093]
[1780007254143,34.92,73524.07,0.0,-0.96763,3e-05,4.31791]
[1780007259179,34.92,73526.29,0.0,-0.96753,3e-05,4.32893]
[1780007264215,34.93,73520.58,0.0,-0.9677,3e-05,4.30945]
[1780007268241,34.93,73515.3,0.0,-0.96787,3e-05,4.29099]
[1780007273281,34.94,73510.36,0.0,-0.96801,3e-05,4.27455]
[1780007278313,34.95,73508.2,0.0,-0.96806,3e-05,4.26892]
[1780007280325,34.95,73503.14,0.0,-0.96823,3e-05,4.24998]
[1780007283346,34.95,73507.88,0.0,-0.96805,3e-05,4.27053]
[1780007284353,34.95,73509.21,0.0,-0.968,3e-05,4.2762]
[1780007289399,34.96,73509.05,0.0,-0.96798,3e-05,4.27771]
[1780007294432,34.97,73508.68,0.0,-0.96797,3e-05,4.27894]
[1780007299466,34.97,73507.36,0.0,-0.96799,3e-05,4.27651]
[1780007300789,34.98,73516.44,0.0,-0.96766,3e-05,4.31328]
[1780007302498,34.98,73519.3,0.0,-0.96756,3e-05,4.32487]
[1780007306517,34.98,73521.43,0.0,-0.96747,3e-05,4.33498]
[1780007311553,34.99,73520.38,0.0,-0.96751,3e-05,4.33029]
[1780007316587,34.99,73514.19,0.0,-0.9677,3e-05,4.3089]
[1780007321622,35.0,73511.23,0.0,-0.96778,3e-05,4.29935]
[1780007326657,35.0,73513.01,0.0,-0.9677,3e-05,4.30866]
[1780007328673,35.0,73518.04,0.0,-0.96752,3e-05,4.32911]
[1780007333707,35.01,73518.4,0.0,-0.96748,3e-05,4.33268]
[1780007338741,35.01,73519.21,0.0,-0.96744,3e-05,4.33796]
[1780007343776,35.02,73521.76,0.0,-0.96732,4e-05,4.35033]
[1780007348812,35.02,73521.58,0.0,-0.96732,4e-05,4.35125]
[1780007353847,35.03,73518.84,0.0,-0.96739,3e-05,4.34259]
[1780007358881,35.03,73519.03,0.0,-0.96737,3e-05,4.34542]
[1780007363915,35.04,73518.47,0.0,-0.96737,3e-05,4.34532]
[1780007368951,35.04,73518.81,0.0,-0.96734,3e-05,4.34872]
[1780007371286,35.05,73523.84,0.0,-0.96717,4e-05,4.36676]
[1780007377008,35.05,73523.92,0.0,-0.96715,4e-05,4.36929]
[1780007380029,35.05,73518.81,0.0,-0.96732,3e-05,4.35011]
[1780007385064,35.06,73518.34,0.0,-0.96732,3e-05,4.35018]
[1780007390100,35.06,73517.98,0.0,-0.96731,3e-05,4.35066]
[1780007394126,35.07,73508.23,0.0,-0.96764,3e-05,4.31472]
[1780007399161,35.07,73507.81,0.0,-0.96763,3e-05,4.3148]
[1780007403196,35.07,73501.06,0.0,-0.96785,3e-05,4.29044]
[1780007408236,35.08,73500.94,0.0,-0.96783,3e-05,4.29235]
[1780007410249,35.08,73509.91,0.0,-0.96752,3e-05,4.32799]
[1780007412266,35.08,73514.77,0.0,-0.96734,3e-05,4.34772]
[1780007417302,35.09,73514.07,0.0,-0.96734,3e-05,4.34699]
[1780007422337,35.09,73510.29,0.0,-0.96746,3e-05,4.33439]
[1780007427373,35.1,73508.75,0.0,-0.96749,3e-05,4.33062]
[1780007432408,35.1,73514.24,0.0,-0.9673,3e-05,4.35134]
[1780007438450,35.11,73518.1,0.0,-0.96714,4e-05,4.36915]
[1780007443484,35.12,73512.26,0.0,-0.96733,3e-05,4.34838]
[1780007448522,35.12,73507.09,0.0,-0.96749,3e-05,4.33005]
[1780007453557,35.13,73502.44,0.0,-0.96763,3e-05,4.31478]
[1780007458592,35.13,73501.76,0.0,-0.96763,3e-05,4.31405]
[1780007463633,35.14,73500.57,0.0,-0.96765,3e-05,4.31228]
[1780007464640,35.14,73495.42,0.0,-0.96782,3e-05,4.29287]
[1780007465645,35.14,73495.24,0.0,-0.96782,3e-05,4.29269]
[1780007470682,35.14,73496.7,0.0,-0.96775,3e-05,4.30036]
[1780007476725,35.15,73497.27,0.0,-0.9677,3e-05,4.30616]
[1780007482066,35.16,73496.99,0.0,-0.96768,3e-05,4.30819]
[1780007487806,35.17,73495.21,0.0,-0.96772,3e-05,4.30394]
[1780007492841,35.17,73492.35,0.0,-0.96782,3e-05,4.29223]
[1780007494856,35.17,73485.99,0.0,-0.96803,3e-05,4.26885]
[1780007496869,35.18,73484.67,0.0,-0.96806,3e-05,4.26547]
[1780007502220,35.18,73479.66,0.0,-0.9682,3e-05,4.24918]
[1780007507946,35.19,73478.16,0.0,-0.96822,3e-05,4.2469]
[1780007512983,35.2,73479.83,0.0,-0.96814,3e-05,4.25606]
[1780007518018,35.21,73478.96,0.0,-0.96815,3e-05,4.25542]
[1780007523070,35.21,73478.1,0.0,-0.96815,3e-05,4.2548]
[1780007526098,35.22,73484.59,0.0,-0.96792,3e-05,4.28124]
[1780007527105,35.22,73483.56,0.0,-0.96795,3e-05,4.27777]
[1780007532431,35.22,73484.95,0.0,-0.96788,3e-05,4.28555]
[1780007538181,35.23,73484.7,0.0,-0.96786,3e-05,4.28748]
[1780007544223,35.24,73485.34,0.0,-0.96781,3e-05,4.29279]
[1780007549258,35.24,73486.42,0.0,-0.96775,3e-05,4.29929]
[1780007554292,35.25,73486.64,0.0,-0.96774,3e-05,4.29968]
[1780007559330,35.25,73486.74,0.0,-0.96772,3e-05,4.30239]
[1780007565373,35.26,73483.92,0.0,-0.96779,3e-05,4.29436]
[1780007570408,35.26,73480.04,0.0,-0.9679,3e-05,4.28189]
[1780007575443,35.27,73480.09,0.0,-0.96788,3e-05,4.28452]
[1780007580478,35.28,73477.93,0.0,-0.96793,3e-05,4.27866]
[1780007586521,35.28,73478.56,0.0,-0.96788,3e-05,4.28394]
[1780007591555,35.29,73478.39,0.0,-0.96787,3e-05,4.28564]
[1780007594624,35.29,73472.2,0.0,-0.96806,3e-05,4.26383]
[1780007595597,35.29,73466.95,0.0,-0.96824,3e-05,4.24433]
[1780007600633,35.3,73463.91,0.0,-0.96832,3e-05,4.23485]
[1780007605668,35.31,73460.77,0.0,-0.9684,3e-05,4.22554]
[1780007610703,35.31,73460.07,0.0,-0.9684,3e-05,4.22557]
[1780007611710,35.31,73465.92,0.0,-0.96822,3e-05,4.24558]
[1780007612720,35.31,73474.59,0.0,-0.96792,3e-05,4.27922]
[1780007613726,35.32,73476.53,0.0,-0.96785,3e-05,4.28715]
[1780007614735,35.32,73475.54,0.0,-0.96788,3e-05,4.28381]
[1780007619773,35.32,73480.63,0.0,-0.96768,3e-05,4.30593]
[1780007624803,35.33,73481.39,0.0,-0.96763,3e-05,4.31086]
[1780007629840,35.33,73480.95,0.0,-0.96763,3e-05,4.31122]
[1780007634878,35.34,73479.74,0.0,-0.96765,3e-05,4.30859]
[1780007636890,35.34,73473.37,0.0,-0.96786,3e-05,4.28496]
[1780007637897,35.34,73470.0,0.0,-0.96798,3e-05,4.27251]
[1780007643204,35.35,73460.3,0.0,-0.96828,3e-05,4.23785]
[1780007644946,35.35,73459.83,0.0,-0.96829,3e-05,4.23704]
[1780007649981,35.35,73456.37,0.0,-0.96839,3e-05,4.22648]
[1780007655018,35.36,73455.85,0.0,-0.96838,3e-05,4.22716]
[1780007660054,35.37,73456.31,0.0,-0.96834,3e-05,4.23158]
[1780007665089,35.37,73457.53,0.0,-0.96827,3e-05,4.23882]
[1780007672139,35.38,73457.75,0.0,-0.96825,3e-05,4.24055]
[1780007678181,35.39,73459.03,0.0,-0.96818,3e-05,4.24852]
[1780007683494,35.4,73458.88,0.0,-0.96816,3e-05,4.25051]
[1780007689258,35.4,73459.89,0.0,-0.9681,3e-05,4.25741]
[1780007692281,35.41,73471.93,0.0,-0.96768,3e-05,4.30491]
[1780007693568,35.41,73473.95,0.0,-0.9676,3e-05,4.31309]
[1780007699329,35.41,73472.36,0.0,-0.96764,3e-05,4.30944]
[1780007704363,35.42,73469.54,0.0,-0.96771,3e-05,4.30069]
[1780007706378,35.42,73463.97,0.0,-0.9679,3e-05,4.28027]
[1780007711414,35.43,73459.37,0.0,-0.96803,3e-05,4.26499]
[1780007716454,35.43,73456.24,0.0,-0.96812,3e-05,4.25543]
[1780007722493,35.44,73456.12,0.0,-0.9681,3e-05,4.25788]
[1780007727528,35.44,73458.99,0.0,-0.96798,3e-05,4.27118]
[1780007732564,35.45,73457.33,0.0,-0.96803,3e-05,4.26441]
[1780007737600,35.45,73455.88,0.0,-0.96806,3e-05,4.26126]
[1780007743921,35.46,73455.92,0.0,-0.96803,3e-05,4.26473]
[1780007749684,35.47,73455.78,0.0,-0.96801,3e-05,4.26653]
[1780007754718,35.47,73456.06,0.0,-0.96798,3e-05,4.26992]
[1780007759754,35.48,73454.74,0.0,-0.968,3e-05,4.26719]
[1780007764790,35.48,73455.36,0.0,-0.96796,3e-05,4.27183]
[1780007769831,35.49,73453.49,0.0,-0.96801,3e-05,4.26699]
[1780007771838,35.49,73458.52,0.0,-0.96783,3e-05,4.28704]
[1780007776876,35.5,73460.49,0.0,-0.96774,3e-05,4.29668]
[1780007782923,35.5,73460.67,0.0,-0.96771,3e-05,4.29984]
[1780007787958,35.51,73460.51,0.0,-0.96769,3e-05,4.30168]
[1780007794274,35.52,73459.47,0.0,-0.96773,3e-05,4.29737]
[1780007800043,35.52,73459.96,0.0,-0.96769,3e-05,4.30172]
[1780007803064,35.52,73468.26,0.0,-0.96739,3e-05,4.33472]
[1780007806084,35.53,73469.57,0.0,-0.96734,3e-05,4.34081]
[1780007810113,35.53,73463.0,0.0,-0.96755,3e-05,4.317]
[1780007815147,35.53,73462.1,0.0,-0.96756,3e-05,4.31547]
[1780007820182,35.54,73460.14,0.0,-0.96761,3e-05,4.30991]
[1780007825218,35.54,73456.66,0.0,-0.96771,3e-05,4.29865]
[1780007830252,35.55,73457.51,0.0,-0.96767,3e-05,4.3039]
[1780007837300,35.56,73457.33,0.0,-0.96765,3e-05,4.30597]
[1780007842335,35.56,73457.08,0.0,-0.96764,3e-05,4.30695]
[1780007844349,35.56,73462.39,0.0,-0.96745,3e-05,4.32802]
[1780007849384,35.57,73464.11,0.0,-0.96737,3e-05,4.33634]
[1780007854421,35.57,73464.29,0.0,-0.96737,3e-05,4.33593]
[1780007859456,35.57,73464.04,0.0,-0.96737,3e-05,4.3367]
[1780007864490,35.58,73464.41,0.0,-0.96734,3e-05,4.33984]
[1780007869526,35.58,73464.35,0.0,-0.96732,3e-05,4.34132]
[1780007874600,35.59,73465.98,0.0,-0.96725,3e-05,4.34928]
[1780007876613,35.59,73468.37,0.0,-0.96716,3e-05,4.35909]
[1780007878863,35.59,73462.21,0.0,-0.96737,3e-05,4.33602]
[1780007883663,35.59,73460.21,0.0,-0.96742,3e-05,4.33002]
[1780007888933,35.6,73461.03,0.0,-0.96738,3e-05,4.33481]
[1780007892728,35.6,73466.1,0.0,-0.96719,3e-05,4.35557]
[1780007893734,35.6,73465.78,0.0,-0.9672,3e-05,4.35463]
[1780007899005,35.6,73465.93,0.0,-0.96718,3e-05,4.35663]
[1780007904810,35.61,73465.54,0.0,-0.96718,3e-05,4.35682]
[1780007910853,35.61,73466.51,0.0,-0.96713,3e-05,4.36222]
[1780007915887,35.61,73468.98,0.0,-0.96706,3e-05,4.37022]
[1780007920923,35.62,73469.62,0.0,-0.96702,3e-05,4.37391]
[1780007925957,35.62,73469.85,0.0,-0.967,3e-05,4.37598]
[1780007930992,35.62,73469.36,0.0,-0.96701,3e-05,4.37524]
[1780007936028,35.63,73468.74,0.0,-0.96702,3e-05,4.37399]
[1780007941062,35.63,73467.45,0.0,-0.96706,3e-05,4.37016]
[1780007946098,35.63,73467.31,0.0,-0.96705,3e-05,4.37082]
[1780007951132,35.63,73466.89,0.0,-0.96705,3e-05,4.37065]
[1780007956169,35.64,73465.68,0.0,-0.96708,3e-05,4.3672]
[1780007963217,35.64,73463.3,0.0,-0.96715,3e-05,4.35977]
[1780007968252,35.64,73463.15,0.0,-0.96715,3e-05,4.35954]
[1780007969497,35.64,73456.3,0.0,-0.96738,3e-05,4.33349]
[1780007971272,35.64,73455.46,0.0,-0.96743,3e-05,4.32802]
[1780007975301,35.65,73449.83,0.0,-0.96761,3e-05,4.30769]
[1780007976307,35.65,73444.93,0.0,-0.96778,3e-05,4.28937]
[1780007977316,35.65,73445.42,0.0,-0.96776,3e-05,4.2916]
[1780007982349,35.65,73446.59,0.0,-0.96771,3e-05,4.29698]
[1780007987384,35.66,73448.7,0.0,-0.96762,3e-05,4.30688]
[1780007992419,35.66,73450.05,0.0,-0.96755,3e-05,4.31391]
[1780007999711,35.67,73450.29,0.0,-0.96752,3e-05,4.31741]
[1780008005510,35.67,73450.41,0.0,-0.9675,3e-05,4.32007]
[1780008012562,35.68,73450.86,0.0,-0.96746,3e-05,4.32431]
[1780008017595,35.68,73448.4,0.0,-0.96753,3e-05,4.31675]
[1780008022630,35.69,73448.66,0.0,-0.9675,3e-05,4.3196]
[1780008027666,35.69,73448.8,0.0,-0.96748,3e-05,4.32196]
[1780008029923,35.69,73438.36,0.0,-0.96783,3e-05,4.28333]
[1780008031698,35.69,73436.48,0.0,-0.96791,3e-05,4.27384]
[1780008036730,35.7,73436.02,0.0,-0.96791,3e-05,4.27344]
[1780008038750,35.7,73430.63,0.0,-0.96808,3e-05,4.25398]
[1780008042774,35.7,73434.46,0.0,-0.96794,3e-05,4.27042]
[1780008043780,35.71,73435.63,0.0,-0.96789,3e-05,4.27531]
[1780008048815,35.71,73437.99,0.0,-0.96779,3e-05,4.28647]
[1780008053850,35.72,73439.67,0.0,-0.96772,3e-05,4.29502]
[1780008058891,35.72,73441.21,0.0,-0.96764,3e-05,4.30299]
[1780008062920,35.73,73431.91,0.0,-0.96794,3e-05,4.26934]
[1780008063925,35.72,73418.76,0.0,-0.96839,3e-05,4.21937]
[1780008064932,35.72,73418.53,0.0,-0.9684,3e-05,4.21816]
[1780008070209,35.72,73421.7,0.0,-0.96832,3e-05,4.22794]
[1780008076028,35.72,73421.74,0.0,-0.96832,3e-05,4.2271]
[1780008081066,35.72,73420.52,0.0,-0.96836,3e-05,4.2233]
[1780008086102,35.71,73419.25,0.0,-0.96842,3e-05,4.21665]
[1780008092144,35.71,73419.57,0.0,-0.96845,3e-05,4.21259]
[1780008097179,35.7,73420.79,0.0,-0.96842,3e-05,4.21542]
[1780008102214,35.7,73420.32,0.0,-0.96845,3e-05,4.21196]
[1780008105239,35.7,73413.02,0.0,-0.96871,3e-05,4.18369]
[1780008107249,35.7,73405.63,0.0,-0.96896,3e-05,4.15562]
[1780008109263,35.69,73399.91,0.0,-0.96915,3e-05,4.13396]
[1780008111277,35.69,73408.46,0.0,-0.96887,3e-05,4.16521]
[1780008115308,35.69,73413.61,0.0,-0.96871,3e-05,4.18323]
[1780008120343,35.69,73416.74,0.0,-0.96862,3e-05,4.19332]
[1780008125381,35.68,73414.22,0.0,-0.96871,3e-05,4.18317]
[1780008130413,35.68,73414.0,0.0,-0.96873,3e-05,4.18082]
[1780008135448,35.68,73408.46,0.0,-0.96893,3e-05,4.1587]
[1780008140710,35.68,73406.46,0.0,-0.96898,3e-05,4.15261]
[1780008146528,35.69,73405.92,0.0,-0.96897,3e-05,4.15435]
[1780008150780,35.7,73414.38,0.0,-0.96867,3e-05,4.18832]
[1780008151561,35.7,73414.38,0.0,-0.96868,3e-05,4.18614]
[1780008153577,35.7,73406.6,0.0,-0.96893,3e-05,4.15827]
[1780008154587,35.7,73408.67,0.0,-0.96885,3e-05,4.16657]
[1780008159618,35.71,73408.52,0.0,-0.96883,3e-05,4.16894]
[1780008164652,35.72,73409.28,0.0,-0.96878,3e-05,4.17463]
[1780008169688,35.72,73409.11,0.0,-0.96876,3e-05,4.17683]
[1780008174723,35.73,73407.99,0.0,-0.96877,3e-05,4.17548]
[1780008179758,35.74,73403.27,0.0,-0.9689,3e-05,4.16074]
[1780008182783,35.74,73397.35,0.0,-0.96908,3e-05,4.14054]
[1780008187820,35.75,73397.18,0.0,-0.96906,3e-05,4.14298]
[1780008192852,35.76,73396.82,0.0,-0.96904,3e-05,4.14473]
[1780008199902,35.77,73396.96,0.0,-0.969,3e-05,4.14956]
[1780008204937,35.77,73401.3,0.0,-0.96883,3e-05,4.1687]
[1780008209972,35.78,73400.8,0.0,-0.96882,3e-05,4.16976]
[1780008217031,35.79,73399.82,0.0,-0.96884,3e-05,4.16743]
[1780008222067,35.8,73399.9,0.0,-0.96881,3e-05,4.1706]
[1780008224082,35.8,73405.43,0.0,-0.96861,3e-05,4.19229]
[1780008229115,35.8,73406.39,0.0,-0.96857,3e-05,4.19767]
[1780008234150,35.81,73407.03,0.0,-0.96852,3e-05,4.20273]
[1780008239185,35.82,73404.99,0.0,-0.96856,3e-05,4.19781]
[1780008244222,35.82,73403.87,0.0,-0.96858,3e-05,4.19636]
[1780008249260,35.83,73403.88,0.0,-0.96855,3e-05,4.1991]
[1780008254294,35.84,73404.07,0.0,-0.96852,3e-05,4.20301]
[1780008259329,35.84,73404.02,0.0,-0.9685,3e-05,4.20456]
[1780008264363,35.85,73403.3,0.0,-0.9685,3e-05,4.20449]
[1780008269399,35.84,73403.61,0.0,-0.96851,3e-05,4.20378]
[1780008274434,35.84,73403.81,0.0,-0.96854,3e-05,4.19992]
[1780008279469,35.84,73403.25,0.0,-0.96857,3e-05,4.19602]
[1780008284511,35.83,73403.06,0.0,-0.9686,3e-05,4.19353]
[1780008289549,35.83,73403.18,0.0,-0.96861,3e-05,4.19221]
[1780008294582,35.82,73403.59,0.0,-0.96861,3e-05,4.19199]
[1780008299617,35.82,73399.16,0.0,-0.96877,3e-05,4.17379]
[1780008305661,35.82,73396.5,0.0,-0.96885,3e-05,4.16482]
[1780008310702,35.83,73404.33,0.0,-0.96857,3e-05,4.19689]
[1780008311907,35.83,73421.17,0.0,-0.968,3e-05,4.26056]
[1780008312709,35.83,73421.17,0.0,-0.96799,3e-05,4.26103]
[1780008316738,35.83,73424.2,0.0,-0.96787,3e-05,4.27421]
[1780008321982,35.84,73426.05,0.0,-0.96779,3e-05,4.28331]
[1780008328821,35.85,73427.79,0.0,-0.96771,3e-05,4.29279]
[1780008334863,35.85,73428.7,0.0,-0.96768,3e-05,4.29501]
[1780008339899,35.85,73429.62,0.0,-0.96763,3e-05,4.30052]
[1780008344933,35.86,73430.88,0.0,-0.96757,3e-05,4.30731]
[1780008348963,35.86,73435.94,0.0,-0.96738,3e-05,4.32812]
[1780008350976,35.87,73438.46,0.0,-0.96729,3e-05,4.33844]
[1780008356019,35.87,73440.38,0.0,-0.96721,3e-05,4.34749]
[1780008361056,35.87,73442.92,0.0,-0.96711,3e-05,4.35885]
[1780008366090,35.88,73442.44,0.0,-0.96711,3e-05,4.35863]
[1780008371125,35.88,73442.73,0.0,-0.96708,3e-05,4.36136]
[1780008376160,35.88,73443.43,0.0,-0.96704,3e-05,4.36564]
[1780008381198,35.89,73442.93,0.0,-0.96705,3e-05,4.36531]
[1780008386232,35.89,73443.9,0.0,-0.967,3e-05,4.3706]
[1780008391267,35.9,73439.37,0.0,-0.96716,3e-05,4.35201]
[1780008397310,35.9,73438.26,0.0,-0.96718,3e-05,4.3498]
[1780008402547,35.91,73438.32,0.0,-0.96716,3e-05,4.35202]
[1780008408386,35.91,73438.33,0.0,-0.96714,3e-05,4.35368]
[1780008412615,35.91,73445.58,0.0,-0.96688,3e-05,4.38297]
[1780008418459,35.92,73447.06,0.0,-0.96681,3e-05,4.39025]
[1780008424499,35.92,73443.95,0.0,-0.96691,3e-05,4.37998]
[1780008429533,35.92,73444.54,0.0,-0.96687,3e-05,4.38367]
[1780008434571,35.93,73445.42,0.0,-0.96683,3e-05,4.38816]
[1780008439603,35.93,73445.48,0.0,-0.96682,3e-05,4.38979]
[1780008444642,35.93,73444.99,0.0,-0.96682,3e-05,4.3893]
[1780008450684,35.94,73445.82,0.0,-0.96678,3e-05,4.39415]
[1780008455721,35.94,73444.56,0.0,-0.96683,3e-05,4.38787]
[1780008460755,35.94,73442.33,0.0,-0.96689,3e-05,4.38077]
[1780008465790,35.95,73441.43,0.0,-0.96691,3e-05,4.37911]
[1780008470827,35.95,73441.36,0.0,-0.9669,3e-05,4.38032]
[1780008475863,35.96,73441.99,0.0,-0.96686,3e-05,4.38421]
[1780008480897,35.96,73442.21,0.0,-0.96684,3e-05,4.38651]
[1780008486939,35.96,73442.89,0.0,-0.9668,3e-05,4.39085]
[1780008493184,35.97,73443.5,0.0,-0.96676,3e-05,4.39487]
[1780008500033,35.97,73443.62,0.0,-0.96674,3e-05,4.39725]
[1780008505067,35.98,73444.07,0.0,-0.96671,3e-05,4.40033]
[1780008513324,35.98,73444.5,0.0,-0.9667,3e-05,4.40126]
[1780008519166,35.98,73444.08,0.0,-0.9667,3e-05,4.40124]
[1780008528228,35.99,73444.6,0.0,-0.96666,3e-05,4.40559]
[1780008533464,35.99,73444.33,0.0,-0.96666,3e-05,4.40584]
[1780008540314,36.0,73444.67,0.0,-0.96663,3e-05,4.40894]
[1780008545349,36.0,73443.16,0.0,-0.96667,3e-05,4.40444]
[1780008550384,36.0,73445.27,0.0,-0.96659,3e-05,4.4138]
[1780008555419,36.0,73445.42,0.0,-0.96659,3e-05,4.41379]
[1780008558441,36.0,73451.95,0.0,-0.96635,4e-05,4.43969]
[1780008559450,36.0,73460.21,0.0,-0.96606,4e-05,4.47188]
[1780008560455,36.0,73462.88,0.0,-0.96597,4e-05,4.48149]
[1780008563691,36.0,73471.58,0.0,-0.96566,4e-05,4.5158]
[1780008565488,36.0,73479.59,0.0,-0.96537,4e-05,4.54738]
[1780008566496,36.0,73482.2,0.0,-0.96528,4e-05,4.55765]
[1780008571531,36.0,73481.91,0.0,-0.96531,4e-05,4.55357]
[1780008576567,36.0,73477.8,0.0,-0.96546,4e-05,4.53737]
[1780008581602,36.0,73475.01,0.0,-0.96557,4e-05,4.52549]
[1780008587642,36.0,73473.87,0.0,-0.96561,4e-05,4.521]
[1780008592678,36.0,73472.02,0.0,-0.96567,4e-05,4.51374]
[1780008597713,36.0,73471.25,0.0,-0.9657,4e-05,4.51073]
[1780008600734,36.0,73465.05,0.0,-0.96592,4e-05,4.48657]
[1780008602749,36.0,73463.46,0.0,-0.96598,4e-05,4.47956]
[1780008609799,36.0,73463.41,0.0,-0.96598,4e-05,4.47968]
[1780008614833,35.99,73463.49,0.0,-0.96601,4e-05,4.47662]
[1780008619867,35.98,73463.87,0.0,-0.96604,4e-05,4.47385]
[1780008624905,35.97,73466.39,0.0,-0.96599,4e-05,4.4794]
[1780008629939,35.96,73466.37,0.0,-0.96603,4e-05,4.47506]
[1780008636992,35.95,73465.99,0.0,-0.96612,4e-05,4.46399]
[1780008642025,35.94,73468.39,0.0,-0.96608,4e-05,4.46919]
[1780008645047,35.93,73473.18,0.0,-0.96592,4e-05,4.4862]
[1780008650082,35.93,73478.31,0.0,-0.96574,4e-05,4.50634]
[1780008651089,35.93,73484.31,0.0,-0.96552,4e-05,4.52987]
[1780008652095,35.93,73486.27,0.0,-0.96545,4e-05,4.53753]
[1780008658137,35.93,73489.25,0.0,-0.96535,4e-05,4.54886]
[1780008663172,35.93,73489.71,0.0,-0.96534,4e-05,4.55038]
[1780008664396,35.93,73482.63,0.0,-0.96559,4e-05,4.52242]
[1780008666193,35.93,73482.55,0.0,-0.9656,4e-05,4.52202]
[1780008671232,35.93,73479.37,0.0,-0.96571,4e-05,4.50941]
[1780008678279,35.93,73478.52,0.0,-0.96574,4e-05,4.50602]
[1780008684538,35.93,73478.08,0.0,-0.96576,4e-05,4.50431]
[1780008690364,35.93,73472.21,0.0,-0.96596,4e-05,4.48153]
[1780008693383,35.93,73466.88,0.0,-0.96617,4e-05,4.45811]
[1780008699426,35.93,73465.3,0.0,-0.96624,4e-05,4.45069]
[1780008704683,35.93,73461.36,0.0,-0.96637,4e-05,4.43593]
[1780008710503,35.93,73460.08,0.0,-0.96641,4e-05,4.43163]
[1780008715538,35.93,73461.91,0.0,-0.96634,4e-05,4.43925]
[1780008720576,35.93,73461.65,0.0,-0.96635,4e-05,4.43875]
[1780008723594,35.93,73454.62,0.0,-0.96659,3e-05,4.41191]
[1780008724824,35.93,73455.53,0.0,-0.96656,3e-05,4.41556]
[1780008730643,35.94,73455.27,0.0,-0.96656,3e-05,4.4154]
[1780008735678,35.94,73454.84,0.0,-0.96657,3e-05,4.41442]
[1780008740714,35.94,73454.39,0.0,-0.96658,3e-05,4.41336]
[1780008745752,35.94,73452.22,0.0,-0.96665,3e-05,4.4057]
[1780008748768,35.94,73448.33,0.0,-0.96678,3e-05,4.39122]
[1780008753805,35.94,73443.69,0.0,-0.96695,3e-05,4.37151]
[1780008755037,35.94,73436.77,0.0,-0.96719,3e-05,4.34529]
[1780008756825,35.95,73434.36,0.0,-0.96726,3e-05,4.33661]
[1780008762867,35.94,73434.48,0.0,-0.96729,3e-05,4.3334]
[1780008767904,35.93,73436.35,0.0,-0.96724,3e-05,4.3393]
[1780008769918,35.94,73428.14,0.0,-0.96752,3e-05,4.30871]
[1780008774959,35.94,73429.6,0.0,-0.96745,3e-05,4.31594]
[1780008779989,35.94,73427.21,0.0,-0.96752,3e-05,4.30857]
[1780008783010,35.95,73421.17,0.0,-0.96771,3e-05,4.28681]
[1780008785025,35.95,73416.77,0.0,-0.96785,3e-05,4.27101]
[1780008790058,35.95,73414.91,0.0,-0.9679,3e-05,4.26601]
[1780008795096,35.96,73414.13,0.0,-0.96791,3e-05,4.26502]
[1780008801135,35.96,73414.02,0.0,-0.96789,3e-05,4.26728]
[1780008806171,35.97,73413.37,0.0,-0.96789,3e-05,4.26671]
[1780008811206,35.97,73413.47,0.0,-0.96789,3e-05,4.26615]
[1780008816247,35.98,73413.55,0.0,-0.96787,3e-05,4.26829]
[1780008821276,35.98,73415.33,0.0,-0.96779,3e-05,4.27677]
[1780008826312,35.99,73413.26,0.0,-0.96785,3e-05,4.27074]
[1780008831350,35.99,73413.88,0.0,-0.96781,3e-05,4.27487]
[1780008834369,35.99,73419.23,0.0,-0.96762,3e-05,4.29609]
[1780008839404,36.0,73419.74,0.0,-0.96759,3e-05,4.2996]
[1780008844439,36.0,73420.24,0.0,-0.96757,3e-05,4.30215]
[1780008849474,36.0,73420.44,0.0,-0.96755,3e-05,4.30441]
[1780008850481,36.0,73414.92,0.0,-0.96773,3e-05,4.28387]
[1780008851488,36.0,73413.7,0.0,-0.96777,3e-05,4.27962]
[1780008856523,36.01,73414.06,0.0,-0.96774,3e-05,4.28268]
[1780008859544,36.01,73406.5,0.0,-0.96799,3e-05,4.25526]
[1780008860553,36.01,73403.21,0.0,-0.96809,3e-05,4.24331]
[1780008863572,36.01,73400.58,0.0,-0.96817,3e-05,4.2347]
[1780008868607,36.02,73400.44,0.0,-0.96816,3e-05,4.2363]
[1780008873648,36.02,73402.21,0.0,-0.9681,3e-05,4.24226]
[1780008879684,36.03,73402.52,0.0,-0.96806,3e-05,4.24595]
[1780008884720,36.04,73401.8,0.0,-0.96807,3e-05,4.24537]
[1780008887742,36.04,73410.58,0.0,-0.96776,3e-05,4.2796]
[1780008888749,36.04,73412.14,0.0,-0.9677,3e-05,4.28585]
[1780008893784,36.04,73412.64,0.0,-0.96767,3e-05,4.28956]
[1780008899827,36.05,73412.83,0.0,-0.96764,3e-05,4.29246]
[1780008904861,36.05,73412.58,0.0,-0.96764,3e-05,4.29333]
[1780008909896,36.06,73412.54,0.0,-0.96762,3e-05,4.29499]
[1780008914931,36.06,73412.17,0.0,-0.96762,3e-05,4.29542]
[1780008919966,36.07,73411.92,0.0,-0.96761,3e-05,4.2963]
[1780008925004,36.07,73410.18,0.0,-0.96765,3e-05,4.29161]
[1780008930035,36.08,73410.43,0.0,-0.96763,3e-05,4.29445]
[1780008935073,36.08,73408.96,0.0,-0.96768,3e-05,4.28806]
[1780008940109,36.09,73407.69,0.0,-0.9677,3e-05,4.28526]
[1780008945141,36.09,73407.33,0.0,-0.9677,3e-05,4.28585]
[1780008950176,36.09,73405.97,0.0,-0.96772,3e-05,4.28265]
[1780008953199,36.1,73400.25,0.0,-0.96791,3e-05,4.26234]
[1780008955211,36.1,73398.17,0.0,-0.96797,3e-05,4.2554]
[1780008960246,36.1,73400.18,0.0,-0.96788,3e-05,4.26498]
[1780008965282,36.11,73399.28,0.0,-0.96789,3e-05,4.26362]
[1780008970316,36.12,73400.4,0.0,-0.96784,3e-05,4.27019]
[1780008975351,36.12,73404.97,0.0,-0.96766,3e-05,4.28924]
[1780008980389,36.12,73407.31,0.0,-0.96757,3e-05,4.29985]
[1780008985423,36.13,73408.1,0.0,-0.96753,3e-05,4.30458]
[1780008990459,36.13,73408.11,0.0,-0.96751,3e-05,4.30636]
[1780008995494,36.14,73405.81,0.0,-0.96759,3e-05,4.29669]
[1780009000530,36.14,73403.52,0.0,-0.96765,3e-05,4.28953]
[1780009005563,36.15,73405.69,0.0,-0.96756,3e-05,4.29986]
[1780009010597,36.15,73405.76,0.0,-0.96754,3e-05,4.30186]
[1780009015663,36.15,73410.68,0.0,-0.96736,3e-05,4.32214]
[1780009018660,36.16,73412.63,0.0,-0.96729,3e-05,4.33046]
[1780009023696,36.16,73414.2,0.0,-0.96722,3e-05,4.33782]
[1780009028730,36.16,73411.47,0.0,-0.9673,3e-05,4.32883]
[1780009031751,36.16,73400.83,0.0,-0.96767,3e-05,4.28781]
[1780009032759,36.16,73394.23,0.0,-0.9679,3e-05,4.26252]
[1780009033765,36.16,73393.97,0.0,-0.96791,3e-05,4.26104]
[1780009038801,36.15,73395.52,0.0,-0.96788,3e-05,4.26436]
[1780009043840,36.15,73390.82,0.0,-0.96806,3e-05,4.24438]
[1780009048873,36.14,73387.5,0.0,-0.96819,3e-05,4.22979]
[1780009057226,36.13,73387.06,0.0,-0.96826,3e-05,4.22197]
[1780009062970,36.13,73384.8,0.0,-0.96834,3e-05,4.21283]
[1780009068005,36.13,73386.54,0.0,-0.96828,3e-05,4.21897]
[1780009073040,36.14,73386.33,0.0,-0.96827,3e-05,4.2205]
[1780009078074,36.14,73385.66,0.0,-0.96827,3e-05,4.22029]
[1780009083113,36.14,73385.82,0.0,-0.96827,3e-05,4.22046]
[1780009085124,36.14,73379.66,0.0,-0.96848,3e-05,4.19675]
[1780009090160,36.13,73380.27,0.0,-0.96848,3e-05,4.197]
[1780009095197,36.13,73375.76,0.0,-0.96865,3e-05,4.17834]
[1780009099226,36.13,73370.4,0.0,-0.96884,3e-05,4.15716]
[1780009104259,36.12,73370.45,0.0,-0.96885,3e-05,4.15572]
[1780009109296,36.12,73366.7,0.0,-0.96899,3e-05,4.14035]
[1780009114332,36.11,73362.97,0.0,-0.96914,3e-05,4.12251]
[1780009119369,36.11,73363.46,0.0,-0.96914,3e-05,4.12287]
[1780009124404,36.11,73365.25,0.0,-0.96909,3e-05,4.12794]
[1780009130446,36.1,73365.86,0.0,-0.96909,3e-05,4.12843]
[1780009135481,36.1,73367.07,0.0,-0.96906,3e-05,4.13115]
[1780009140518,36.1,73366.13,0.0,-0.96911,3e-05,4.12659]
[1780009142532,36.09,73360.92,0.0,-0.96928,3e-05,4.10676]
[1780009145555,36.09,73353.09,0.0,-0.96954,3e-05,4.07779]
[1780009146559,36.09,73359.81,0.0,-0.96933,3e-05,4.10185]
[1780009147566,36.09,73367.62,0.0,-0.96907,3e-05,4.13014]
[1780009152602,36.09,73368.31,0.0,-0.96906,3e-05,4.13217]
[1780009157945,36.1,73366.16,0.0,-0.9691,3e-05,4.1273]
[1780009163687,36.1,73365.85,0.0,-0.9691,3e-05,4.12708]
[1780009168723,36.1,73362.85,0.0,-0.96921,3e-05,4.11466]
[1780009173758,36.09,73361.38,0.0,-0.96929,3e-05,4.10518]
[1780009178793,36.09,73361.42,0.0,-0.9693,3e-05,4.10402]
[1780009183828,36.09,73360.74,0.0,-0.96934,3e-05,4.10021]
[1780009188862,36.08,73360.34,0.0,-0.96936,3e-05,4.09744]
[1780009193899,36.08,73365.56,0.0,-0.9692,3e-05,4.11516]
[1780009198934,36.08,73366.8,0.0,-0.96918,3e-05,4.11825]
[1780009203972,36.07,73367.74,0.0,-0.96916,3e-05,4.12023]
[1780009204981,36.07,73386.84,0.0,-0.96853,3e-05,4.1912]
[1780009205989,36.07,73402.42,0.0,-0.968,3e-05,4.24971]
[1780009207305,36.08,73420.42,0.0,-0.96739,3e-05,4.31812]
[1780009212029,36.08,73428.99,0.0,-0.96708,3e-05,4.35171]
[1780009213036,36.08,73435.84,0.0,-0.96684,3e-05,4.37806]
[1780009214045,36.08,73438.46,0.0,-0.96675,3e-05,4.38826]
[1780009218070,36.08,73443.29,0.0,-0.96658,3e-05,4.40742]
[1780009223118,36.08,73444.26,0.0,-0.96654,3e-05,4.4119]
[1780009227445,36.08,73452.18,0.0,-0.96625,4e-05,4.44302]
[1780009233180,36.09,73450.83,0.0,-0.96631,4e-05,4.43576]
[1780009237515,36.09,73449.25,0.0,-0.96636,3e-05,4.43035]
[1780009243248,36.09,73450.84,0.0,-0.9663,4e-05,4.43751]
[1780009248284,36.09,73449.79,0.0,-0.96633,4e-05,4.43431]
[1780009253320,36.09,73444.36,0.0,-0.96651,3e-05,4.41434]
[1780009257655,36.1,73429.51,0.0,-0.96701,3e-05,4.35841]
[1780009258371,36.1,73429.1,0.0,-0.96703,3e-05,4.35646]
[1780009259373,36.09,73412.45,0.0,-0.96761,3e-05,4.29289]
[1780009260378,36.09,73407.35,0.0,-0.96778,3e-05,4.27371]
[1780009265412,36.09,73403.78,0.0,-0.96792,3e-05,4.25793]
[1780009270447,36.08,73400.35,0.0,-0.96806,3e-05,4.24275]
[1780009275483,36.08,73398.91,0.0,-0.96813,3e-05,4.23511]
[1780009281524,36.07,73400.02,0.0,-0.96811,3e-05,4.23658]
[1780009286559,36.07,73406.25,0.0,-0.9679,3e-05,4.26037]
[1780009287566,36.07,73414.46,0.0,-0.96762,3e-05,4.29165]
[1780009288574,36.07,73414.69,0.0,-0.96761,3e-05,4.29287]
[1780009293608,36.08,73420.41,0.0,-0.96742,3e-05,4.31335]
[1780009298642,36.08,73421.95,0.0,-0.96735,3e-05,4.32076]
[1780009303681,36.09,73422.86,0.0,-0.96731,3e-05,4.3257]
[1780009308715,36.09,73426.81,0.0,-0.96716,3e-05,4.34207]
[1780009313748,36.09,73424.49,0.0,-0.96722,3e-05,4.33466]
[1780009318789,36.1,73420.57,0.0,-0.96734,3e-05,4.3213]
[1780009323822,36.1,73420.35,0.0,-0.96734,3e-05,4.32201]
[1780009328855,36.1,73420.07,0.0,-0.96733,3e-05,4.32248]
[1780009333890,36.11,73419.82,0.0,-0.96733,3e-05,4.32337]
[1780009338924,36.11,73420.21,0.0,-0.9673,3e-05,4.32636]
[1780009345974,36.12,73420.23,0.0,-0.96728,3e-05,4.32852]
[1780009351010,36.12,73420.16,0.0,-0.96729,3e-05,4.32692]
[1780009356045,36.12,73420.5,0.0,-0.96726,3e-05,4.32967]
[1780009361079,36.13,73420.68,0.0,-0.96724,3e-05,4.33178]
[1780009366113,36.13,73424.82,0.0,-0.96709,3e-05,4.34891]
[1780009368425,36.13,73426.07,0.0,-0.96704,3e-05,4.35416]
[1780009373162,36.13,73431.29,0.0,-0.96685,3e-05,4.37525]
[1780009377192,36.14,73433.25,0.0,-0.96677,3e-05,4.38356]
[1780009382251,36.14,73431.64,0.0,-0.96682,3e-05,4.37844]
[1780009387284,36.14,73427.57,0.0,-0.96695,3e-05,4.36407]
[1780009392321,36.14,73428.02,0.0,-0.96692,3e-05,4.36697]
[1780009397355,36.15,73427.98,0.0,-0.96691,3e-05,4.36799]
[1780009402391,36.15,73429.57,0.0,-0.96685,3e-05,4.37521]
[1780009405411,36.15,73435.42,0.0,-0.96664,3e-05,4.39821]
[1780009408724,36.15,73459.41,0.0,-0.96579,4e-05,4.49125]
[1780009409446,36.15,73459.41,0.0,-0.96579,4e-05,4.49137]
[1780009410455,36.15,73462.81,0.0,-0.96567,4e-05,4.50462]
[1780009415488,36.15,73464.05,0.0,-0.96565,4e-05,4.50661]
[1780009420524,36.15,73462.78,0.0,-0.96569,4e-05,4.50166]
[1780009425558,36.15,73461.58,0.0,-0.96574,4e-05,4.49694]
[1780009428867,36.15,73467.69,0.0,-0.96552,4e-05,4.52067]
[1780009434621,36.15,73470.05,0.0,-0.96544,4e-05,4.52957]
[1780009439657,36.15,73471.0,0.0,-0.96541,4e-05,4.53302]
[1780009443685,36.15,73464.76,0.0,-0.96563,4e-05,4.5085]
[1780009445699,36.15,73459.0,0.0,-0.96584,4e-05,4.4861]
[1780009447715,36.15,73455.62,0.0,-0.96595,4e-05,4.47306]
[1780009452750,36.15,73451.83,0.0,-0.9661,4e-05,4.45685]
[1780009457786,36.14,73452.6,0.0,-0.96611,4e-05,4.45566]
[1780009462820,36.14,73452.41,0.0,-0.96612,4e-05,4.45527]
[1780009467856,36.14,73448.66,0.0,-0.96625,4e-05,4.4412]
[1780009472891,36.14,73448.59,0.0,-0.96626,4e-05,4.43854]
[1780009479946,36.14,73446.27,0.0,-0.96634,3e-05,4.43029]
[1780009484977,36.14,73445.34,0.0,-0.96637,3e-05,4.42729]
[1780009490016,36.15,73442.94,0.0,-0.96644,3e-05,4.41864]
[1780009495049,36.15,73442.79,0.0,-0.96644,3e-05,4.41862]
[1780009501090,36.15,73443.44,0.0,-0.96641,3e-05,4.4219]
[1780009506129,36.15,73447.78,0.0,-0.96626,4e-05,4.43906]
[1780009509428,36.15,73454.0,0.0,-0.96604,4e-05,4.46333]
[1780009511159,36.15,73454.08,0.0,-0.96603,4e-05,4.46376]
[1780009516197,36.15,73454.94,0.0,-0.966,4e-05,4.46735]
[1780009521230,36.15,73455.58,0.0,-0.96598,4e-05,4.4701]
[1780009526267,36.15,73455.37,0.0,-0.96598,4e-05,4.4695]
[1780009528280,36.15,73454.55,0.0,-0.96601,4e-05,4.46646]
[1780009535329,36.15,73456.49,0.0,-0.96596,4e-05,4.47155]
[1780009540364,36.15,73456.74,0.0,-0.96594,4e-05,4.47283]
[1780009545399,36.16,73457.12,0.0,-0.96593,4e-05,4.47459]
[1780009552448,36.16,73457.21,0.0,-0.96592,4e-05,4.47534]
[1780009557483,36.16,73455.65,0.0,-0.96597,4e-05,4.46958]
[1780009561512,36.16,73450.22,0.0,-0.96616,4e-05,4.44882]
[1780009566550,36.16,73450.47,0.0,-0.96615,4e-05,4.45028]
[1780009571584,36.16,73450.68,0.0,-0.96614,4e-05,4.45144]
[1780009576617,36.16,73453.04,0.0,-0.96605,4e-05,4.46102]
[1780009581657,36.16,73454.03,0.0,-0.96601,4e-05,4.46529]
[1780009584677,36.16,73459.47,0.0,-0.96582,4e-05,4.4866]
[1780009589992,36.16,73464.66,0.0,-0.96563,4e-05,4.507]
[1780009594745,36.16,73465.17,0.0,-0.96563,4e-05,4.50617]
[1780009600063,36.16,73463.16,0.0,-0.96571,4e-05,4.49838]
[1780009605822,36.16,73462.28,0.0,-0.96574,4e-05,4.49497]
[1780009610856,36.16,73462.69,0.0,-0.96572,4e-05,4.49654]
[1780009615894,36.16,73463.46,0.0,-0.9657,4e-05,4.49944]
[1780009620930,36.16,73457.8,0.0,-0.9659,4e-05,4.47742]
[1780009623951,36.16,73451.94,0.0,-0.9661,4e-05,4.45478]
[1780009628985,36.16,73451.71,0.0,-0.96611,4e-05,4.4541]
[1780009636040,36.16,73455.46,0.0,-0.96598,4e-05,4.46876]
[1780009642083,36.16,73455.12,0.0,-0.96599,4e-05,4.46753]
[1780009644097,36.16,73462.07,0.0,-0.96574,4e-05,4.4945]
[1780009645105,36.16,73466.33,0.0,-0.96559,4e-05,4.51105]
[1780009649134,36.16,73471.04,0.0,-0.96542,4e-05,4.5292]
[1780009654168,36.16,73474.49,0.0,-0.96532,4e-05,4.53944]
[1780009659202,36.16,73478.23,0.0,-0.96519,4e-05,4.55374]
[1780009664238,36.16,73479.58,0.0,-0.96515,4e-05,4.55867]
[1780009667260,36.16,73472.65,0.0,-0.9654,4e-05,4.53131]
[1780009668269,36.16,73471.25,0.0,-0.96545,4e-05,4.52576]
[1780009673302,36.16,73465.67,0.0,-0.96565,4e-05,4.50392]
[1780009678339,36.16,73462.81,0.0,-0.96575,4e-05,4.49288]
[1780009683372,36.16,73463.82,0.0,-0.96571,4e-05,4.49691]
[1780009688409,36.16,73462.97,0.0,-0.96574,4e-05,4.4937]
[1780009693447,36.16,73460.88,0.0,-0.96582,4e-05,4.4857]
[1780009697478,36.16,73467.49,0.0,-0.96558,4e-05,4.51144]
[1780009702510,36.16,73469.5,0.0,-0.96551,4e-05,4.51918]
[1780009707545,36.16,73469.25,0.0,-0.96552,4e-05,4.51806]
[1780009713589,36.16,73469.28,0.0,-0.96554,4e-05,4.51512]
[1780009718621,36.16,73468.17,0.0,-0.96558,4e-05,4.51068]
[1780009723657,36.16,73468.64,0.0,-0.96557,4e-05,4.51242]
[1780009728692,36.16,73468.95,0.0,-0.96556,4e-05,4.51352]
[1780009733728,36.16,73469.73,0.0,-0.96553,4e-05,4.51645]
[1780009738762,36.16,73470.91,0.0,-0.96549,4e-05,4.5209]
[1780009743801,36.16,73466.52,0.0,-0.96565,4e-05,4.5036]
[1780009749846,36.16,73467.66,0.0,-0.96561,4e-05,4.50793]
[1780009754892,36.16,73466.23,0.0,-0.96566,4e-05,4.50226]
[1780009759916,36.16,73465.39,0.0,-0.96569,4e-05,4.49893]
[1780009765958,36.16,73465.89,0.0,-0.96567,4e-05,4.5008]
[1780009771261,36.16,73466.75,0.0,-0.96566,4e-05,4.50119]
[1780009779050,36.16,73466.82,0.0,-0.96566,4e-05,4.50137]
[1780009784083,36.16,73466.67,0.0,-0.96567,4e-05,4.50074]
[1780009789118,36.16,73465.78,0.0,-0.9657,4e-05,4.49725]
[1780009794153,36.16,73467.33,0.0,-0.96564,4e-05,4.50323]
[1780009801202,36.15,73467.65,0.0,-0.96565,4e-05,4.5026]
[1780009807247,36.15,73468.16,0.0,-0.96563,4e-05,4.50453]
[1780009812280,36.15,73467.88,0.0,-0.96564,4e-05,4.5034]
[1780009818336,36.15,73468.13,0.0,-0.96563,4e-05,4.50433]
[1780009820340,36.15,73473.15,0.0,-0.96546,4e-05,4.52389]
[1780009822350,36.15,73475.16,0.0,-0.96538,4e-05,4.53169]
[1780009827386,36.15,73475.41,0.0,-0.96538,4e-05,4.53238]
[1780009832422,36.15,73474.74,0.0,-0.96543,4e-05,4.52654]
[1780009840478,36.15,73473.79,0.0,-0.96547,4e-05,4.52225]
[1780009846523,36.15,73473.17,0.0,-0.96549,4e-05,4.51951]
[1780009851836,36.15,73469.08,0.0,-0.96564,4e-05,4.50325]
[1780009857597,36.15,73467.03,0.0,-0.96571,4e-05,4.49503]
[1780009862635,36.15,73467.7,0.0,-0.96569,4e-05,4.49744]
[1780009869680,36.15,73468.71,0.0,-0.96566,4e-05,4.50103]
[1780009874719,36.14,73468.6,0.0,-0.96567,4e-05,4.50038]
[1780009879752,36.14,73464.71,0.0,-0.96581,4e-05,4.48507]
[1780009884787,36.14,73454.78,0.0,-0.96616,4e-05,4.44663]
[1780009885793,36.14,73454.31,0.0,-0.96617,4e-05,4.44487]
[1780009892128,36.15,73454.55,0.0,-0.96618,4e-05,4.44331]
[1780009897876,36.15,73452.85,0.0,-0.96624,4e-05,4.43709]
[1780009903919,36.15,73451.81,0.0,-0.96627,4e-05,4.43349]
[1780009908955,36.15,73449.57,0.0,-0.96635,3e-05,4.42519]
[1780009913990,36.15,73450.45,0.0,-0.96631,4e-05,4.42892]
[1780009919024,36.15,73448.36,0.0,-0.96638,3e-05,4.42121]
[1780009924060,36.15,73451.1,0.0,-0.96628,4e-05,4.43215]
[1780009926074,36.15,73461.17,0.0,-0.96593,4e-05,4.47118]
[1780009927082,36.15,73464.7,0.0,-0.9658,4e-05,4.48489]
[1780009930102,36.15,73467.36,0.0,-0.96571,4e-05,4.49518]
[1780009935139,36.15,73467.37,0.0,-0.96571,4e-05,4.4951]
[1780009940172,36.15,73464.35,0.0,-0.96582,4e-05,4.48334]
[1780009945209,36.15,73465.1,0.0,-0.96579,4e-05,4.48628]
[1780009954274,36.15,73464.91,0.0,-0.96582,4e-05,4.48267]
[1780009959308,36.15,73467.07,0.0,-0.96574,4e-05,4.49106]
[1780009964342,36.15,73467.0,0.0,-0.96574,4e-05,4.49076]
[1780009969378,36.15,73467.79,0.0,-0.96571,4e-05,4.4938]
[1780009974413,36.15,73470.34,0.0,-0.96562,4e-05,4.50365]
[1780009979448,36.15,73476.55,0.0,-0.9654,4e-05,4.52774]
[1780009984484,36.15,73478.57,0.0,-0.96533,4e-05,4.53535]
[1780009989520,36.15,73479.65,0.0,-0.9653,4e-05,4.53923]
[1780009994554,36.15,73481.46,0.0,-0.96524,4e-05,4.54599]
[1780010000597,36.15,73481.66,0.0,-0.96523,4e-05,4.54626]
[1780010005631,36.15,73481.48,0.0,-0.96524,4e-05,4.5452]
[1780010010669,36.14,73479.0,0.0,-0.96534,4e-05,4.53519]
[1780010015703,36.14,73478.49,0.0,-0.96538,4e-05,4.53005]
[1780010024766,36.14,73478.41,0.0,-0.96538,4e-05,4.52932]
[1780010030809,36.14,73476.12,0.0,-0.96547,4e-05,4.52015]
[1780010035843,36.14,73476.57,0.0,-0.96545,4e-05,4.52174]
[1780010040878,36.14,73475.49,0.0,-0.96549,4e-05,4.51735]
[1780010045912,36.14,73475.73,0.0,-0.96549,4e-05,4.51814]
[1780010050948,36.14,73475.64,0.0,-0.96549,4e-05,4.51763]
[1780010055984,36.14,73476.73,0.0,-0.96545,4e-05,4.52172]
[1780010061022,36.14,73477.05,0.0,-0.96544,4e-05,4.52278]
[1780010066056,36.14,73476.48,0.0,-0.96547,4e-05,4.5204]
[1780010069368,36.14,73482.31,0.0,-0.96526,4e-05,4.54308]
[1780010074113,36.14,73488.09,0.0,-0.96507,4e-05,4.56251]
[1780010079438,36.14,73485.47,0.0,-0.96517,4e-05,4.55174]
[1780010085188,36.14,73486.44,0.0,-0.96514,4e-05,4.55505]
[1780010090224,36.14,73485.68,0.0,-0.96517,4e-05,4.55165]
[1780010095258,36.13,73487.28,0.0,-0.96512,4e-05,4.55751]
[1780010099582,36.13,73493.91,0.0,-0.96488,4e-05,4.58322]
[1780010105328,36.13,73493.26,0.0,-0.96492,4e-05,4.57984]
[1780010110364,36.13,73492.73,0.0,-0.96494,4e-05,4.57707]
[1780010115400,36.13,73492.37,0.0,-0.96496,4e-05,4.57496]
[1780010120434,36.13,73492.07,0.0,-0.96498,4e-05,4.57308]
[1780010125470,36.13,73494.31,0.0,-0.9649,4e-05,4.58122]
[1780010130508,36.12,73493.41,0.0,-0.96494,4e-05,4.57692]
[1780010137552,36.12,73490.84,0.0,-0.96507,4e-05,4.56294]
[1780010142588,36.12,73490.43,0.0,-0.96509,4e-05,4.56065]
[1780010148629,36.12,73491.84,0.0,-0.96504,4e-05,4.56534]
[1780010154671,36.12,73491.68,0.0,-0.96506,4e-05,4.56381]
[1780010160015,36.11,73491.05,0.0,-0.96509,4e-05,4.56045]
[1780010165750,36.11,73490.41,0.0,-0.96512,4e-05,4.55719]
[1780010169778,36.11,73496.71,0.0,-0.9649,4e-05,4.58141]
[1780010172800,36.11,73497.23,0.0,-0.96488,4e-05,4.58275]
[1780010177835,36.11,73498.21,0.0,-0.96486,4e-05,4.5857]
[1780010182871,36.1,73497.96,0.0,-0.96487,4e-05,4.5838]
[1780010187905,36.1,73495.13,0.0,-0.96499,4e-05,4.57182]
[1780010193955,36.1,73493.74,0.0,-0.96506,4e-05,4.5625]
[1780010198983,36.1,73492.6,0.0,-0.96511,4e-05,4.55729]
[1780010204017,36.1,73487.85,0.0,-0.96529,4e-05,4.53803]
[1780010209052,36.1,73488.98,0.0,-0.96525,4e-05,4.54187]
[1780010214086,36.09,73489.3,0.0,-0.96525,4e-05,4.5425]
[1780010219122,36.09,73492.34,0.0,-0.96515,4e-05,4.55379]
[1780010226173,36.09,73492.71,0.0,-0.96514,4e-05,4.55424]
[1780010231206,36.09,73492.71,0.0,-0.96515,4e-05,4.55353]
[1780010236242,36.09,73491.55,0.0,-0.9652,4e-05,4.54828]
[1780010241277,36.09,73490.93,0.0,-0.96522,4e-05,4.54522]
[1780010244308,36.08,73479.07,0.0,-0.96565,4e-05,4.49839]
[1780010249343,36.08,73477.82,0.0,-0.9657,4e-05,4.49337]
[1780010254379,36.08,73479.2,0.0,-0.96567,4e-05,4.49568]
[1780010259412,36.08,73480.17,0.0,-0.96564,4e-05,4.4993]
[1780010264448,36.08,73481.41,0.0,-0.9656,4e-05,4.50397]
[1780010270779,36.08,73481.34,0.0,-0.9656,4e-05,4.50351]
[1780010280850,36.08,73486.56,0.0,-0.96542,4e-05,4.52361]
[1780010283585,36.08,73481.55,0.0,-0.9656,4e-05,4.50396]
[1780010288616,36.08,73482.2,0.0,-0.96557,4e-05,4.50652]
[1780010301707,36.08,73481.0,0.0,-0.96561,4e-05,4.502]
[1780010304729,36.08,73486.35,0.0,-0.96542,4e-05,4.52292]
[1780010309764,36.08,73488.19,0.0,-0.96536,4e-05,4.52998]
[1780010314798,36.08,73488.26,0.0,-0.96538,4e-05,4.52719]
[1780010319832,36.08,73486.96,0.0,-0.96543,4e-05,4.52195]
[1780010325875,36.08,73488.37,0.0,-0.96538,4e-05,4.52724]
[1780010330910,36.08,73486.39,0.0,-0.96545,4e-05,4.51926]
[1780010335945,36.08,73487.51,0.0,-0.96541,4e-05,4.5235]
[1780010341271,36.08,73495.16,0.0,-0.96514,4e-05,4.55319]
[1780010342994,36.08,73503.45,0.0,-0.96484,4e-05,4.58579]
[1780010344005,36.08,73503.8,0.0,-0.96483,4e-05,4.58702]
[1780010346020,36.08,73509.01,0.0,-0.96464,4e-05,4.60735]
[1780010351342,36.07,73507.82,0.0,-0.96469,4e-05,4.60172]
[1780010357096,36.07,73508.21,0.0,-0.96469,4e-05,4.60222]
[1780010362130,36.07,73506.31,0.0,-0.96477,4e-05,4.59385]
[1780010367166,36.07,73503.56,0.0,-0.96487,4e-05,4.58224]
[1780010372201,36.07,73504.61,0.0,-0.96486,4e-05,4.58278]
[1780010377237,36.07,73503.73,0.0,-0.9649,4e-05,4.57863]
[1780010383277,36.06,73503.82,0.0,-0.96491,4e-05,4.57821]
[1780010388314,36.06,73502.82,0.0,-0.96495,4e-05,4.57363]
[1780010393348,36.06,73503.54,0.0,-0.96493,4e-05,4.57583]
[1780010398383,36.06,73504.06,0.0,-0.96491,4e-05,4.57724]
[1780010406448,36.06,73503.44,0.0,-0.96495,4e-05,4.5738]
[1780010407447,36.06,73494.89,0.0,-0.96526,4e-05,4.53994]
[1780010412483,36.05,73496.22,0.0,-0.96522,4e-05,4.54401]
[1780010417518,36.05,73496.2,0.0,-0.96522,4e-05,4.54358]
[1780010422556,36.05,73495.97,0.0,-0.96524,4e-05,4.54232]
[1780010425575,36.05,73496.22,0.0,-0.96523,4e-05,4.54309]
[1780010427589,36.05,73496.41,0.0,-0.96522,4e-05,4.54369]
[1780010437659,36.05,73495.2,0.0,-0.96529,4e-05,4.53543]
[1780010442694,36.05,73496.0,0.0,-0.96527,4e-05,4.53827]
[1780010452046,36.05,73496.39,0.0,-0.96526,4e-05,4.53916]
[1780010459814,36.05,73496.53,0.0,-0.96526,4e-05,4.53924]
[1780010464849,36.05,73496.68,0.0,-0.96526,4e-05,4.53949]
[1780010470892,36.04,73495.08,0.0,-0.96532,4e-05,4.53283]
[1780010473911,36.04,73487.55,0.0,-0.96559,4e-05,4.50319]
[1780010480960,36.04,73489.32,0.0,-0.96553,4e-05,4.50998]
[1780010485998,36.04,73488.47,0.0,-0.96556,4e-05,4.50654]
[1780010492326,36.04,73488.22,0.0,-0.96559,4e-05,4.50248]
[1780010498088,36.04,73486.75,0.0,-0.96564,4e-05,4.49657]
[1780010505137,36.04,73488.48,0.0,-0.96558,4e-05,4.50313]
[1780010510167,36.04,73488.42,0.0,-0.96559,4e-05,4.50269]
[1780010515208,36.04,73488.07,0.0,-0.9656,4e-05,4.50109]
[1780010520243,36.04,73488.17,0.0,-0.9656,4e-05,4.50129]
[1780010525278,36.04,73488.48,0.0,-0.96559,4e-05,4.50231]
[1780010530313,36.04,73483.24,0.0,-0.96578,4e-05,4.48168]
[1780010535348,36.04,73476.17,0.0,-0.96605,4e-05,4.45237]
[1780010536355,36.03,73472.03,0.0,-0.9662,4e-05,4.43548]
[1780010541391,36.03,73470.65,0.0,-0.96626,4e-05,4.42964]
[1780010546426,36.03,73468.78,0.0,-0.96632,4e-05,4.42295]
[1780010551460,36.03,73469.58,0.0,-0.9663,4e-05,4.42378]
[1780010556494,36.04,73470.8,0.0,-0.96625,4e-05,4.42914]
[1780010561530,36.04,73470.99,0.0,-0.96624,4e-05,4.43054]
[1780010566565,36.04,73471.67,0.0,-0.96621,4e-05,4.43385]
[1780010571601,36.04,73478.02,0.0,-0.96598,4e-05,4.45913]
[1780010576636,36.04,73479.19,0.0,-0.96593,4e-05,4.46418]
[1780010581670,36.04,73479.62,0.0,-0.96591,4e-05,4.46633]
[1780010586705,36.04,73480.75,0.0,-0.96587,4e-05,4.4712]
[1780010591740,36.05,73480.88,0.0,-0.96586,4e-05,4.47219]
[1780010596776,36.05,73481.06,0.0,-0.96585,4e-05,4.47337]
[1780010601811,36.05,73480.18,0.0,-0.96588,4e-05,4.47043]
[1780010606846,36.05,73478.85,0.0,-0.96592,4e-05,4.46579]
[1780010613196,36.05,73480.26,0.0,-0.96588,4e-05,4.4691]
[1780010619937,36.05,73481.35,0.0,-0.96584,4e-05,4.47394]
[1780010624972,36.05,73482.01,0.0,-0.96581,4e-05,4.47698]
[1780010631014,36.06,73481.34,0.0,-0.96583,4e-05,4.47494]
[1780010636050,36.06,73482.39,0.0,-0.96579,4e-05,4.47949]
[1780010644106,36.06,73483.9,0.0,-0.96573,4e-05,4.48606]
[1780010645111,36.06,73489.96,0.0,-0.96551,4e-05,4.50981]
[1780010646118,36.06,73493.63,0.0,-0.96538,4e-05,4.52422]
[1780010651154,36.06,73493.79,0.0,-0.96537,4e-05,4.52492]
[1780010654176,36.06,73496.91,0.0,-0.96526,4e-05,4.53716]
[1780010659211,36.06,73498.2,0.0,-0.96521,4e-05,4.54212]
[1780010666266,36.06,73497.6,0.0,-0.96524,4e-05,4.5395]
[1780010672307,36.06,73496.0,0.0,-0.96532,4e-05,4.53005]
[1780010677344,36.06,73494.3,0.0,-0.96538,4e-05,4.52321]
[1780010682378,36.06,73494.05,0.0,-0.96539,4e-05,4.52208]
[1780010688420,36.06,73492.48,0.0,-0.96545,4e-05,4.51575]
[1780010693759,36.06,73492.28,0.0,-0.96546,4e-05,4.51484]
[1780010699499,36.05,73492.85,0.0,-0.96544,4e-05,4.51689]
[1780010704534,36.05,73494.69,0.0,-0.96538,4e-05,4.523]
[1780010709572,36.05,73495.3,0.0,-0.96536,4e-05,4.52515]
[1780010715611,36.05,73496.02,0.0,-0.96534,4e-05,4.52761]
[1780010722662,36.05,73494.69,0.0,-0.96539,4e-05,4.52202]
[1780010727696,36.05,73495.08,0.0,-0.96538,4e-05,4.52328]
[1780010734044,36.05,73496.27,0.0,-0.96536,4e-05,4.52469]
[1780010739779,36.05,73498.29,0.0,-0.96529,4e-05,4.53224]
[1780010744815,36.05,73501.88,0.0,-0.96517,4e-05,4.54593]
[1780010749850,36.05,73502.9,0.0,-0.96514,4e-05,4.5495]
[1780010754884,36.04,73505.42,0.0,-0.96505,4e-05,4.55894]
[1780010759923,36.04,73506.45,0.0,-0.96502,4e-05,4.56247]
[1780010764960,36.04,73506.17,0.0,-0.96503,4e-05,4.56084]
[1780010770997,36.04,73506.01,0.0,-0.96504,4e-05,4.5596]
[1780010776031,36.04,73505.89,0.0,-0.96505,4e-05,4.55863]
[1780010781067,36.04,73505.71,0.0,-0.96506,4e-05,4.55744]
[1780010786101,36.04,73505.13,0.0,-0.96509,4e-05,4.55469]
[1780010789125,36.04,73500.0,0.0,-0.96528,4e-05,4.53424]
[1780010792144,36.04,73498.07,0.0,-0.96537,4e-05,4.52362]
[1780010800200,36.04,73498.48,0.0,-0.96536,4e-05,4.52495]
[1780010806245,36.03,73499.39,0.0,-0.96532,4e-05,4.52831]
[1780010811278,36.03,73501.07,0.0,-0.96527,4e-05,4.53473]
[1780010816312,36.03,73501.87,0.0,-0.96524,4e-05,4.53757]
[1780010821346,36.03,73500.54,0.0,-0.96529,4e-05,4.53206]
[1780010826382,36.03,73503.0,0.0,-0.9652,4e-05,4.54142]
[1780010832427,36.03,73503.42,0.0,-0.96519,4e-05,4.54265]
[1780010837461,36.03,73505.1,0.0,-0.96514,4e-05,4.54882]
[1780010842495,36.03,73506.01,0.0,-0.96511,4e-05,4.55198]
[1780010847530,36.03,73509.77,0.0,-0.96498,4e-05,4.56635]
[1780010852565,36.03,73508.17,0.0,-0.96506,4e-05,4.55657]
[1780010857601,36.03,73511.04,0.0,-0.96496,4e-05,4.56742]
[1780010861628,36.02,73518.93,0.0,-0.96468,4e-05,4.59821]
[1780010862638,36.02,73519.91,0.0,-0.96464,4e-05,4.60195]
[1780010864963,36.02,73529.07,0.0,-0.96431,4e-05,4.63809]
[1780010866664,36.02,73534.69,0.0,-0.9641,4e-05,4.66018]
[1780010867671,36.02,73536.96,0.0,-0.96402,4e-05,4.66902]
[1780010872705,36.02,73538.64,0.0,-0.96397,4e-05,4.67439]
[1780010877740,36.02,73537.47,0.0,-0.96403,4e-05,4.6683]
[1780010882777,36.01,73538.63,0.0,-0.964,4e-05,4.67158]
[1780010887811,36.01,73541.29,0.0,-0.96391,4e-05,4.68094]
[1780010892846,36.01,73543.46,0.0,-0.96384,4e-05,4.68839]
[1780010898890,36.0,73545.8,0.0,-0.96377,4e-05,4.69629]
[1780010900905,36.0,73551.53,0.0,-0.96356,4e-05,4.71889]
[1780010906946,36.0,73551.13,0.0,-0.96359,4e-05,4.71553]
[1780010911985,35.99,73550.11,0.0,-0.96367,4e-05,4.70701]
[1780010915312,35.99,73561.18,0.0,-0.96326,4e-05,4.75069]
[1780010916019,35.99,73561.75,0.0,-0.96324,4e-05,4.75265]
[1780010917021,35.99,73569.77,0.0,-0.96294,4e-05,4.78491]
[1780010922059,35.99,73570.59,0.0,-0.96293,4e-05,4.7866]
[1780010928106,35.98,73572.96,0.0,-0.96286,4e-05,4.79379]
[1780010930122,35.98,73578.34,0.0,-0.96266,4e-05,4.81498]
[1780010931125,35.98,73578.43,0.0,-0.96266,4e-05,4.8149]
[1780010935453,35.97,73584.98,0.0,-0.96243,4e-05,4.84]
[1780010941198,35.97,73588.44,0.0,-0.96232,4e-05,4.85141]
[1780010945526,35.96,73595.73,0.0,-0.96206,4e-05,4.87956]
[1780010947238,35.96,73601.16,0.0,-0.96186,4e-05,4.90104]
[1780010948247,35.96,73602.64,0.0,-0.9618,4e-05,4.90663]
[1780010952285,35.95,73608.72,0.0,-0.96159,4e-05,4.92964]
[1780010953290,35.95,73607.86,0.0,-0.96163,4e-05,4.92544]
[1780010959333,35.94,73606.0,0.0,-0.96174,4e-05,4.91404]
[1780010962354,35.94,73600.17,0.0,-0.96198,4e-05,4.88802]
[1780010967388,35.93,73598.34,0.0,-0.96208,4e-05,4.87764]
[1780010969402,35.93,73591.03,0.0,-0.96237,4e-05,4.84634]
[1780010974436,35.92,73591.93,0.0,-0.96238,4e-05,4.84453]
[1780010979471,35.92,73589.47,0.0,-0.9625,4e-05,4.83195]
[1780010984509,35.91,73589.5,0.0,-0.96252,4e-05,4.82974]
[1780010989544,35.91,73589.82,0.0,-0.96253,4e-05,4.82875]
[1780010994581,35.9,73590.56,0.0,-0.96252,4e-05,4.82954]
[1780010999616,35.9,73594.31,0.0,-0.96241,4e-05,4.84227]
[1780011001634,35.89,73597.69,0.0,-0.96228,4e-05,4.85526]
[1780011003648,35.89,73584.08,0.0,-0.96281,4e-05,4.79872]
[1780011005946,35.89,73591.48,0.0,-0.96254,4e-05,4.82745]
[1780011011706,35.88,73589.46,0.0,-0.96264,4e-05,4.81703]
[1780011016742,35.88,73590.15,0.0,-0.96264,4e-05,4.81777]
[1780011021791,35.87,73590.7,0.0,-0.96264,4e-05,4.81708]
[1780011026825,35.87,73590.81,0.0,-0.96266,4e-05,4.81551]
[1780011031860,35.86,73589.03,0.0,-0.96277,4e-05,4.80322]
[1780011037902,35.86,73588.39,0.0,-0.96281,4e-05,4.79833]
[1780011040927,35.86,73594.73,0.0,-0.96258,4e-05,4.82328]
[1780011046231,35.85,73593.89,0.0,-0.96263,4e-05,4.81775]
[1780011052001,35.84,73593.0,0.0,-0.96269,4e-05,4.81167]
[1780011057037,35.84,73592.9,0.0,-0.96271,4e-05,4.8093]
[1780011063080,35.84,73593.16,0.0,-0.96272,4e-05,4.80803]
[1780011069121,35.83,73592.96,0.0,-0.96275,4e-05,4.80491]
[1780011074167,35.82,73593.77,0.0,-0.96274,4e-05,4.80596]
[1780011079197,35.82,73594.09,0.0,-0.96275,4e-05,4.80539]
[1780011084232,35.82,73595.58,0.0,-0.96271,4e-05,4.8096]
[1780011090274,35.81,73593.49,0.0,-0.96281,4e-05,4.79913]
[1780011095309,35.81,73593.23,0.0,-0.96286,4e-05,4.79291]
[1780011100344,35.8,73591.64,0.0,-0.96294,4e-05,4.78466]
[1780011105381,35.8,73591.86,0.0,-0.96294,4e-05,4.7842]
[1780011110415,35.79,73591.28,0.0,-0.96298,4e-05,4.77981]
[1780011115450,35.79,73591.63,0.0,-0.96298,4e-05,4.77992]
[1780011120485,35.79,73592.22,0.0,-0.96298,4e-05,4.78068]
[1780011125520,35.78,73591.83,0.0,-0.96301,4e-05,4.77712]
[1780011130555,35.78,73591.22,0.0,-0.96305,4e-05,4.77299]
[1780011135591,35.78,73591.62,0.0,-0.96304,4e-05,4.77335]
[1780011140625,35.77,73591.69,0.0,-0.96306,4e-05,4.77174]
[1780011145663,35.77,73592.37,0.0,-0.96305,4e-05,4.77327]
[1780011150698,35.77,73591.61,0.0,-0.96309,4e-05,4.76859]
[1780011157749,35.76,73591.93,0.0,-0.96312,4e-05,4.76477]
[1780011162782,35.76,73593.4,0.0,-0.96308,4e-05,4.769]
[1780011166810,35.75,73598.77,0.0,-0.96289,4e-05,4.78981]
[1780011167817,35.75,73605.91,0.0,-0.96261,4e-05,4.8189]
[1780011169830,35.75,73607.98,0.0,-0.96254,4e-05,4.82667]
[1780011172852,35.75,73615.87,0.0,-0.96224,4e-05,4.85855]
[1780011173861,35.75,73619.1,0.0,-0.96213,4e-05,4.8711]
[1780011178895,35.74,73618.6,0.0,-0.96216,4e-05,4.8671]
[1780011183929,35.74,73617.92,0.0,-0.96222,4e-05,4.86139]
[1780011188964,35.73,73618.7,0.0,-0.96221,4e-05,4.86222]
[1780011193999,35.72,73620.47,0.0,-0.96217,4e-05,4.86663]
[1780011200047,35.72,73615.86,0.0,-0.96237,4e-05,4.84514]
[1780011201051,35.71,73608.04,0.0,-0.96269,4e-05,4.811]
[1780011202058,35.71,73601.47,0.0,-0.96296,4e-05,4.78264]
[1780011207359,35.7,73599.66,0.0,-0.96306,4e-05,4.77103]
[1780011212127,35.7,73603.73,0.0,-0.96295,4e-05,4.78294]
[1780011213136,35.7,73608.77,0.0,-0.96276,4e-05,4.80333]
[1780011214143,35.7,73610.13,0.0,-0.96271,4e-05,4.80853]
[1780011219176,35.69,73623.14,0.0,-0.96223,4e-05,4.85987]
[1780011221191,35.69,73629.38,0.0,-0.96199,4e-05,4.88536]
[1780011227501,35.68,73632.47,0.0,-0.9619,4e-05,4.89448]
[1780011233275,35.67,73632.81,0.0,-0.96192,4e-05,4.89261]
[1780011236296,35.67,73623.69,0.0,-0.96229,4e-05,4.85301]
[1780011237571,35.67,73612.99,0.0,-0.96271,4e-05,4.80825]
[1780011239319,35.67,73617.56,0.0,-0.96254,4e-05,4.82631]
[1780011244353,35.66,73614.58,0.0,-0.96268,4e-05,4.81181]
[1780011249390,35.66,73613.04,0.0,-0.96276,4e-05,4.80372]
[1780011254425,35.65,73608.53,0.0,-0.96295,4e-05,4.78264]
[1780011259460,35.65,73604.04,0.0,-0.96314,4e-05,4.76269]
[1780011264496,35.64,73604.0,0.0,-0.96316,4e-05,4.76038]
[1780011267781,35.64,73596.76,0.0,-0.96345,4e-05,4.72971]
[1780011273557,35.64,73596.48,0.0,-0.96349,4e-05,4.72415]
[1780011278594,35.63,73593.27,0.0,-0.96363,4e-05,4.70971]
[1780011283629,35.63,73592.64,0.0,-0.96366,4e-05,4.70589]
[1780011289672,35.63,73592.03,0.0,-0.9637,4e-05,4.70205]
[1780011294706,35.63,73588.73,0.0,-0.96384,4e-05,4.68732]
[1780011299741,35.62,73584.05,0.0,-0.96402,4e-05,4.66758]
[1780011308805,35.62,73586.88,0.0,-0.96393,4e-05,4.67749]
[1780011313838,35.62,73589.15,0.0,-0.96385,4e-05,4.68585]
[1780011321897,35.61,73589.76,0.0,-0.96384,4e-05,4.68682]
[1780011327938,35.61,73587.88,0.0,-0.96392,4e-05,4.67842]
[1780011332974,35.61,73587.31,0.0,-0.96397,4e-05,4.67247]
[1780011338011,35.61,73587.59,0.0,-0.96396,4e-05,4.673]
[1780011343042,35.61,73588.18,0.0,-0.96395,4e-05,4.67483]
[1780011348343,35.61,73587.69,0.0,-0.96397,4e-05,4.67217]
[1780011354120,35.61,73588.29,0.0,-0.96395,4e-05,4.67399]
[1780011359156,35.6,73588.84,0.0,-0.96394,4e-05,4.67572]
[1780011364190,35.6,73589.22,0.0,-0.96393,4e-05,4.67677]
[1780011369225,35.6,73588.59,0.0,-0.96396,4e-05,4.67362]
[1780011374260,35.6,73589.79,0.0,-0.96392,4e-05,4.67808]
[1780011379295,35.6,73589.75,0.0,-0.96392,4e-05,4.6774]
[1780011384329,35.6,73589.65,0.0,-0.96393,4e-05,4.67648]
[1780011388627,35.6,73584.49,0.0,-0.96413,4e-05,4.65519]
[1780011394401,35.6,73582.84,0.0,-0.96422,4e-05,4.64507]
[1780011399436,35.6,73583.0,0.0,-0.96422,4e-05,4.64521]
[1780011404471,35.59,73582.73,0.0,-0.96423,4e-05,4.64381]
[1780011409505,35.59,73584.45,0.0,-0.96417,4e-05,4.65042]
[1780011414541,35.59,73584.55,0.0,-0.96417,4e-05,4.65045]
[1780011421590,35.59,73585.72,0.0,-0.96413,4e-05,4.6547]
[1780011427633,35.59,73585.08,0.0,-0.96416,4e-05,4.65175]
[1780011432667,35.59,73585.82,0.0,-0.96413,4e-05,4.65445]
[1780011437702,35.59,73587.9,0.0,-0.96406,4e-05,4.66256]
[1780011443745,35.59,73587.05,0.0,-0.96409,4e-05,4.65872]
[1780011449050,35.59,73587.61,0.0,-0.96407,4e-05,4.66062]
[1780011451817,35.59,73574.51,0.0,-0.96459,4e-05,4.60463]
[1780011452812,35.59,73571.28,0.0,-0.9647,4e-05,4.59168]
[1780011457843,35.59,73569.33,0.0,-0.96477,4e-05,4.58411]
[1780011462878,35.59,73569.45,0.0,-0.96477,4e-05,4.58487]
[1780011469929,35.59,73569.94,0.0,-0.96475,4e-05,4.5871]
[1780011474963,35.59,73568.06,0.0,-0.96481,4e-05,4.57979]
[1780011478000,35.59,73562.06,0.0,-0.96503,4e-05,4.55597]
[1780011479997,35.59,73556.99,0.0,-0.96522,4e-05,4.53599]
[1780011485032,35.59,73556.28,0.0,-0.96526,4e-05,4.53102]
[1780011490068,35.59,73553.73,0.0,-0.96535,4e-05,4.52149]
[1780011500149,35.59,73554.02,0.0,-0.96533,4e-05,4.52397]
[1780011507190,35.59,73551.71,0.0,-0.9654,4e-05,4.5158]
[1780011515245,35.6,73552.23,0.0,-0.96539,4e-05,4.5161]
[1780011520285,35.6,73550.9,0.0,-0.96544,4e-05,4.51153]
[1780011525318,35.6,73554.71,0.0,-0.96529,4e-05,4.52725]
[1780011530356,35.6,73554.44,0.0,-0.9653,4e-05,4.52671]
[1780011535393,35.6,73558.8,0.0,-0.96513,4e-05,4.5446]
[1780011539690,35.6,73559.74,0.0,-0.96509,4e-05,4.54863]
[1780011546471,35.6,73553.94,0.0,-0.9653,4e-05,4.52594]
[1780011547475,35.6,73533.6,0.0,-0.96604,4e-05,4.44567]
[1780011548482,35.6,73526.95,0.0,-0.96628,4e-05,4.41982]
[1780011549761,35.6,73524.4,0.0,-0.96636,4e-05,4.4101]
[1780011552511,35.61,73519.73,0.0,-0.96652,4e-05,4.39269]
[1780011557545,35.6,73519.24,0.0,-0.96655,4e-05,4.38949]
[1780011562580,35.6,73519.8,0.0,-0.96656,4e-05,4.38854]
[1780011567617,35.59,73518.71,0.0,-0.9666,4e-05,4.38386]
[1780011572650,35.6,73517.18,0.0,-0.96667,4e-05,4.37645]
[1780011577687,35.6,73518.45,0.0,-0.96661,4e-05,4.3828]
[1780011582724,35.6,73516.09,0.0,-0.96668,4e-05,4.375]
[1780011587758,35.61,73515.94,0.0,-0.96667,4e-05,4.37586]
[1780011592794,35.61,73511.31,0.0,-0.96682,4e-05,4.35942]
[1780011597828,35.61,73511.01,0.0,-0.96682,4e-05,4.35977]
[1780011602863,35.62,73506.26,0.0,-0.96697,4e-05,4.34295]
[1780011607906,35.62,73503.76,0.0,-0.96704,4e-05,4.33499]
[1780011610187,35.62,73498.53,0.0,-0.96722,3e-05,4.315]
[1780011614952,35.63,73492.34,0.0,-0.96742,3e-05,4.29276]
[1780011617973,35.63,73486.38,0.0,-0.96763,3e-05,4.27034]
[1780011620257,35.62,73482.93,0.0,-0.96776,3e-05,4.25588]
[1780011626033,35.62,73479.62,0.0,-0.96789,3e-05,4.2418]
[1780011632077,35.63,73478.02,0.0,-0.96794,3e-05,4.23503]
[1780011638123,35.63,73478.12,0.0,-0.96791,3e-05,4.2379]
[1780011643155,35.64,73476.09,0.0,-0.96796,3e-05,4.23315]
[1780011645170,35.64,73468.15,0.0,-0.96822,3e-05,4.20418]
[1780011651212,35.65,73468.53,0.0,-0.96818,3e-05,4.20883]
[1780011655239,35.65,73462.87,0.0,-0.96835,3e-05,4.1897]
[1780011660277,35.66,73458.35,0.0,-0.96848,3e-05,4.17552]
[1780011663296,35.67,73454.91,0.0,-0.96857,3e-05,4.1644]
[1780011669339,35.67,73449.76,0.0,-0.96871,3e-05,4.14881]
[1780011675380,35.68,73451.5,0.0,-0.96862,3e-05,4.159]
[1780011680677,35.69,73456.97,0.0,-0.96842,3e-05,4.1816]
[1780011685452,35.7,73463.36,0.0,-0.96818,3e-05,4.20847]
[1780011689478,35.7,73465.98,0.0,-0.96807,3e-05,4.2204]
[1780011694513,35.71,73466.33,0.0,-0.96805,3e-05,4.22143]
[1780011696528,35.71,73473.71,0.0,-0.96779,3e-05,4.25037]
[1780011697534,35.71,73477.21,0.0,-0.96767,3e-05,4.26413]
[1780011703575,35.72,73476.84,0.0,-0.96766,3e-05,4.26533]
[1780011709618,35.72,73476.33,0.0,-0.96765,3e-05,4.26601]
[1780011718680,35.73,73476.39,0.0,-0.96761,3e-05,4.27013]
[1780011723716,35.74,73476.84,0.0,-0.96758,3e-05,4.27398]
[1780011728751,35.74,73476.54,0.0,-0.96757,3e-05,4.27495]
[1780011734793,35.75,73476.93,0.0,-0.96753,3e-05,4.27891]
[1780011739829,35.75,73477.72,0.0,-0.96749,3e-05,4.28396]
[1780011746879,35.76,73481.03,0.0,-0.96735,3e-05,4.29933]
[1780011751914,35.76,73484.36,0.0,-0.96723,3e-05,4.31114]
[1780011756950,35.77,73484.68,0.0,-0.9672,3e-05,4.31427]
[1780011762990,35.77,73484.95,0.0,-0.96717,3e-05,4.31755]
[1780011768028,35.78,73483.66,0.0,-0.9672,3e-05,4.31447]
[1780011773061,35.78,73483.68,0.0,-0.96718,3e-05,4.31643]
[1780011778096,35.79,73483.93,0.0,-0.96716,3e-05,4.31926]
[1780011783131,35.79,73485.5,0.0,-0.96709,3e-05,4.32711]
[1780011788166,35.8,73484.86,0.0,-0.96709,3e-05,4.32643]
[1780011793203,35.8,73484.64,0.0,-0.96708,3e-05,4.32769]
[1780011800251,35.81,73483.29,0.0,-0.9671,3e-05,4.32496]
[1780011805287,35.81,73490.75,0.0,-0.96683,4e-05,4.35527]
[1780011808308,35.81,73496.27,0.0,-0.96663,4e-05,4.37736]
[1780011810321,35.81,73503.62,0.0,-0.96636,4e-05,4.40628]
[1780011815357,35.82,73503.59,0.0,-0.96638,4e-05,4.40431]
[1780011820393,35.82,73501.66,0.0,-0.96643,4e-05,4.39794]
[1780011826441,35.82,73501.75,0.0,-0.96642,4e-05,4.39966]
[1780011831478,35.82,73502.45,0.0,-0.96639,4e-05,4.4026]
[1780011836514,35.83,73502.3,0.0,-0.96639,4e-05,4.40311]
[1780011841549,35.83,73501.86,0.0,-0.96639,4e-05,4.40249]
[1780011848598,35.83,73501.86,0.0,-0.96638,4e-05,4.404]
[1780011851877,35.83,73507.95,0.0,-0.96616,4e-05,4.42829]
[1780011853634,35.84,73507.87,0.0,-0.96616,4e-05,4.42837]
[1780011858672,35.84,73506.62,0.0,-0.96619,4e-05,4.42435]
[1780011863708,35.84,73512.4,0.0,-0.96598,4e-05,4.44776]
[1780011864715,35.84,73513.66,0.0,-0.96593,4e-05,4.45281]
[1780011872022,35.84,73512.4,0.0,-0.96599,4e-05,4.44589]
[1780011878813,35.84,73512.35,0.0,-0.96598,4e-05,4.44661]
[1780011885862,35.85,73512.02,0.0,-0.96599,4e-05,4.44623]
[1780011892173,35.85,73511.42,0.0,-0.966,4e-05,4.44467]
[1780011899957,35.85,73511.42,0.0,-0.96599,4e-05,4.4457]
[1780011902243,35.85,73502.77,0.0,-0.9663,4e-05,4.41229]
[1780011903989,35.85,73501.07,0.0,-0.96635,4e-05,4.406]
[1780011907010,35.85,73493.7,0.0,-0.96661,4e-05,4.37807]
[1780011910034,35.85,73488.51,0.0,-0.96678,4e-05,4.35879]
[1780011915069,35.85,73488.87,0.0,-0.96679,4e-05,4.35792]
[1780011920102,35.84,73490.52,0.0,-0.96676,4e-05,4.36115]
[1780011925139,35.84,73484.89,0.0,-0.96698,3e-05,4.33738]
[1780011930174,35.84,73485.41,0.0,-0.96696,3e-05,4.33918]
[1780011932454,35.83,73492.56,0.0,-0.96674,4e-05,4.36295]
[1780011938230,35.84,73492.65,0.0,-0.96672,4e-05,4.36473]
[1780011943266,35.84,73493.28,0.0,-0.96669,4e-05,4.3686]
[1780011948300,35.84,73492.73,0.0,-0.96669,4e-05,4.36798]
[1780011954343,35.85,73493.09,0.0,-0.96667,4e-05,4.37115]
[1780011960385,35.85,73493.04,0.0,-0.96665,4e-05,4.37275]
[1780011966427,35.86,73491.56,0.0,-0.96668,4e-05,4.36915]
[1780011971462,35.86,73490.68,0.0,-0.9667,4e-05,4.36723]
[1780011976498,35.87,73490.32,0.0,-0.9667,4e-05,4.36731]
[1780011981534,35.87,73482.18,0.0,-0.96697,3e-05,4.33755]
[1780011986567,35.87,73479.94,0.0,-0.96706,3e-05,4.32806]
[1780011993622,35.86,73481.16,0.0,-0.96707,3e-05,4.3261]
[1780011998652,35.85,73482.6,0.0,-0.96704,3e-05,4.32895]
[1780012003688,35.84,73483.96,0.0,-0.96702,3e-05,4.3315]
[1780012008722,35.84,73489.12,0.0,-0.96687,4e-05,4.34863]
[1780012013759,35.83,73489.96,0.0,-0.96686,4e-05,4.349]
[1780012018792,35.82,73490.86,0.0,-0.96686,4e-05,4.34962]
[1780012023090,35.82,73485.26,0.0,-0.96707,3e-05,4.32591]
[1780012028862,35.81,73485.56,0.0,-0.96709,3e-05,4.32397]
[1780012031883,35.81,73479.65,0.0,-0.96731,3e-05,4.29986]
[1780012034910,35.8,73477.41,0.0,-0.9674,3e-05,4.28992]
[1780012041955,35.8,73474.64,0.0,-0.96753,3e-05,4.27624]
[1780012045983,35.79,73469.54,0.0,-0.96772,3e-05,4.25516]
[1780012052024,35.79,73469.72,0.0,-0.96775,3e-05,4.25055]
[1780012057059,35.78,73467.92,0.0,-0.96783,3e-05,4.2417]
[1780012059074,35.78,73457.23,0.0,-0.96821,3e-05,4.20061]
[1780012060080,35.78,73455.97,0.0,-0.96825,3e-05,4.19555]
[1780012067130,35.77,73454.24,0.0,-0.96833,3e-05,4.18695]
[1780012072167,35.77,73457.59,0.0,-0.96823,3e-05,4.19803]
[1780012077200,35.77,73459.28,0.0,-0.96819,3e-05,4.2028]
[1780012082234,35.76,73459.64,0.0,-0.96819,3e-05,4.20256]
[1780012087270,35.76,73456.15,0.0,-0.96832,3e-05,4.18786]
[1780012092304,35.76,73456.71,0.0,-0.96832,3e-05,4.18839]
[1780012095325,35.75,73449.79,0.0,-0.96856,3e-05,4.16152]
[1780012100360,35.75,73447.53,0.0,-0.96865,3e-05,4.15171]
[1780012103674,35.75,73438.89,0.0,-0.96895,3e-05,4.11853]
[1780012109423,35.74,73441.99,0.0,-0.96885,3e-05,4.12891]
[1780012114459,35.74,73441.85,0.0,-0.96889,3e-05,4.12443]
[1780012116473,35.74,73446.95,0.0,-0.96872,3e-05,4.14293]
[1780012119493,35.74,73448.17,0.0,-0.96869,3e-05,4.14668]
[1780012124529,35.73,73452.02,0.0,-0.96857,3e-05,4.15961]
[1780012131577,35.73,73452.85,0.0,-0.96857,3e-05,4.16037]
[1780012136612,35.73,73454.73,0.0,-0.96852,3e-05,4.16593]
[1780012141647,35.72,73454.77,0.0,-0.96853,3e-05,4.16459]
[1780012146682,35.72,73455.36,0.0,-0.96852,3e-05,4.16532]
[1780012151718,35.71,73455.4,0.0,-0.96853,3e-05,4.16398]
[1780012156755,35.71,73455.28,0.0,-0.96855,3e-05,4.16208]
[1780012161788,35.71,73455.17,0.0,-0.96857,3e-05,4.16023]
[1780012170851,35.7,73454.49,0.0,-0.96861,3e-05,4.15514]
[1780012176891,35.69,73453.88,0.0,-0.9687,3e-05,4.14551]
[1780012182934,35.68,73452.78,0.0,-0.96878,3e-05,4.13634]
[1780012187969,35.67,73452.94,0.0,-0.96881,3e-05,4.13278]
[1780012194311,35.66,73452.93,0.0,-0.96886,3e-05,4.12779]
[1780012200079,35.64,73452.56,0.0,-0.96891,3e-05,4.12154]
[1780012205091,35.63,73451.51,0.0,-0.96899,3e-05,4.11362]
[1780012210126,35.62,73450.5,0.0,-0.96906,3e-05,4.10593]
[1780012215162,35.61,73449.53,0.0,-0.96912,3e-05,4.09845]
[1780012220196,35.61,73450.27,0.0,-0.96913,3e-05,4.09734]
[1780012226239,35.59,73449.66,0.0,-0.9692,3e-05,4.09051]
[1780012231274,35.58,73450.38,0.0,-0.96923,3e-05,4.08667]
[1780012240338,35.57,73449.98,0.0,-0.9693,3e-05,4.07854]
[1780012247385,35.56,73449.85,0.0,-0.96935,3e-05,4.07299]
[1780012254737,35.54,73450.02,0.0,-0.9694,3e-05,4.06791]
[1780012261485,35.53,73450.97,0.0,-0.9694,3e-05,4.06718]
[1780012266520,35.52,73450.01,0.0,-0.96947,3e-05,4.06013]
[1780012271556,35.51,73449.37,0.0,-0.96952,3e-05,4.05432]
[1780012277597,35.5,73450.02,0.0,-0.96953,3e-05,4.05263]
[1780012282634,35.5,73449.77,0.0,-0.96957,3e-05,4.04834]
[1780012287667,35.49,73452.09,0.0,-0.96953,3e-05,4.05284]
[1780012291706,35.48,73466.24,0.0,-0.9691,3e-05,4.10056]
[1780012292714,35.48,73467.79,0.0,-0.96906,3e-05,4.10558]
[1780012296744,35.47,73477.87,0.0,-0.96875,3e-05,4.14]
[1780012301778,35.47,73478.8,0.0,-0.96873,3e-05,4.14233]
[1780012303794,35.47,73465.36,0.0,-0.96918,3e-05,4.09173]
[1780012308828,35.47,73466.01,0.0,-0.96917,3e-05,4.09344]
[1780012313862,35.46,73468.87,0.0,-0.96908,3e-05,4.10337]
[1780012318897,35.46,73469.8,0.0,-0.96905,3e-05,4.10606]
[1780012323933,35.46,73466.75,0.0,-0.96916,3e-05,4.09383]
[1780012325946,35.46,73466.68,0.0,-0.96917,3e-05,4.09328]
[1780012330982,35.46,73465.05,0.0,-0.96923,3e-05,4.08651]
[1780012336027,35.46,73463.59,0.0,-0.96928,3e-05,4.0804]
[1780012341058,35.45,73462.0,0.0,-0.96934,3e-05,4.07388]
[1780012346093,35.45,73463.54,0.0,-0.9693,3e-05,4.07896]
[1780012351128,35.45,73464.29,0.0,-0.9693,3e-05,4.07838]
[1780012356163,35.45,73462.97,0.0,-0.96935,3e-05,4.07285]
[1780012361197,35.45,73460.42,0.0,-0.96944,3e-05,4.06282]
[1780012366238,35.45,73460.07,0.0,-0.96945,3e-05,4.06101]
[1780012372278,35.45,73459.65,0.0,-0.96947,3e-05,4.05883]
[1780012377313,35.44,73459.38,0.0,-0.96949,3e-05,4.05731]
[1780012382349,35.44,73455.2,0.0,-0.96963,3e-05,4.04139]
[1780012388390,35.44,73456.73,0.0,-0.96958,3e-05,4.04658]
[1780012394435,35.44,73456.78,0.0,-0.96958,3e-05,4.04631]
[1780012399470,35.44,73456.88,0.0,-0.96958,3e-05,4.0463]
[1780012404507,35.44,73457.05,0.0,-0.96958,3e-05,4.04657]
[1780012409540,35.44,73459.43,0.0,-0.96951,3e-05,4.05503]
[1780012414575,35.44,73458.21,0.0,-0.96957,3e-05,4.04738]
[1780012420617,35.44,73458.29,0.0,-0.96957,3e-05,4.04725]
[1780012425941,35.44,73459.33,0.0,-0.96954,3e-05,4.05072]
[1780012432704,35.43,73460.55,0.0,-0.9695,3e-05,4.05476]
[1780012439755,35.43,73462.89,0.0,-0.96943,3e-05,4.06278]
[1780012446093,35.43,73463.08,0.0,-0.96943,3e-05,4.06281]
[1780012451843,35.43,73463.21,0.0,-0.96943,3e-05,4.06281]
[1780012458893,35.43,73463.96,0.0,-0.96941,3e-05,4.0649]
[1780012464933,35.43,73463.92,0.0,-0.96942,3e-05,4.06406]
[1780012469969,35.43,73464.09,0.0,-0.96942,3e-05,4.06418]
[1780012477020,35.42,73464.35,0.0,-0.96944,3e-05,4.0617]
[1780012483061,35.42,73464.16,0.0,-0.96945,3e-05,4.06042]
[1780012488098,35.42,73464.51,0.0,-0.96944,3e-05,4.06124]
[1780012493132,35.42,73464.81,0.0,-0.96944,3e-05,4.06187]
[1780012497163,35.42,73475.42,0.0,-0.96909,3e-05,4.10095]
[1780012498174,35.42,73478.75,0.0,-0.96898,3e-05,4.11324]
[1780012503206,35.42,73480.18,0.0,-0.96894,3e-05,4.11766]
[1780012509248,35.41,73480.77,0.0,-0.96893,3e-05,4.11876]
[1780012516587,35.41,73481.09,0.0,-0.96893,3e-05,4.11867]
[1780012520329,35.41,73486.84,0.0,-0.96874,3e-05,4.13954]
[1780012522344,35.41,73490.66,0.0,-0.96861,3e-05,4.15349]
[1780012524361,35.41,73496.55,0.0,-0.96842,3e-05,4.17527]
[1780012529390,35.4,73496.43,0.0,-0.96843,3e-05,4.17356]
[1780012535434,35.4,73498.98,0.0,-0.96838,3e-05,4.17886]
[1780012540470,35.4,73499.55,0.0,-0.96837,3e-05,4.17971]
[1780012542481,35.4,73507.78,0.0,-0.9681,3e-05,4.21043]
[1780012543489,35.39,73511.76,0.0,-0.96796,3e-05,4.2253]
[1780012545503,35.39,73516.64,0.0,-0.9678,3e-05,4.24326]
[1780012548528,35.39,73521.93,0.0,-0.96763,3e-05,4.26247]
[1780012550538,35.39,73527.04,0.0,-0.96745,3e-05,4.28134]
[1780012555573,35.38,73524.06,0.0,-0.96758,3e-05,4.26786]
[1780012560608,35.38,73520.87,0.0,-0.96771,3e-05,4.25368]
[1780012565643,35.37,73518.24,0.0,-0.96781,3e-05,4.24184]
[1780012571685,35.37,73517.73,0.0,-0.96785,3e-05,4.23781]
[1780012577007,35.37,73524.64,0.0,-0.96763,3e-05,4.26254]
[1780012578737,35.36,73524.68,0.0,-0.96763,3e-05,4.26192]
[1780012583771,35.36,73522.91,0.0,-0.96771,3e-05,4.25313]
[1780012588805,35.35,73521.18,0.0,-0.96779,3e-05,4.24457]
[1780012593840,35.35,73520.29,0.0,-0.96786,3e-05,4.23643]
[1780012598878,35.35,73517.71,0.0,-0.96796,3e-05,4.22471]
[1780012603914,35.34,73515.23,0.0,-0.96807,3e-05,4.21349]
[1780012608948,35.34,73515.34,0.0,-0.96808,3e-05,4.21227]
[1780012613985,35.33,73515.34,0.0,-0.96809,3e-05,4.21069]
[1780012619019,35.33,73515.6,0.0,-0.9681,3e-05,4.21015]
[1780012624057,35.33,73516.38,0.0,-0.96809,3e-05,4.21132]
[1780012631107,35.32,73519.28,0.0,-0.96801,3e-05,4.22024]
[1780012637148,35.32,73520.25,0.0,-0.96799,3e-05,4.22204]
[1780012642183,35.31,73521.16,0.0,-0.96797,3e-05,4.22392]
[1780012648225,35.31,73522.53,0.0,-0.96794,3e-05,4.2272]
[1780012653265,35.3,73522.39,0.0,-0.96798,3e-05,4.22225]
[1780012656285,35.3,73531.02,0.0,-0.96769,3e-05,4.25435]
[1780012658298,35.3,73535.32,0.0,-0.96755,3e-05,4.27016]
[1780012663333,35.29,73540.38,0.0,-0.96739,4e-05,4.28769]
[1780012668368,35.29,73542.19,0.0,-0.96735,4e-05,4.29262]
[1780012674410,35.28,73543.08,0.0,-0.96734,4e-05,4.29352]
[1780012679447,35.28,73547.72,0.0,-0.9672,4e-05,4.30933]
[1780012684482,35.27,73545.55,0.0,-0.96729,4e-05,4.29872]
[1780012690523,35.27,73545.41,0.0,-0.96732,4e-05,4.29562]
[1780012695560,35.26,73545.21,0.0,-0.96735,4e-05,4.29276]
[1780012700595,35.26,73543.18,0.0,-0.96744,4e-05,4.28285]
[1780012707924,35.25,73541.49,0.0,-0.96752,4e-05,4.2735]
[1780012713688,35.24,73548.88,0.0,-0.9673,4e-05,4.2969]
[1780012714695,35.24,73549.02,0.0,-0.9673,4e-05,4.297]
[1780012719730,35.24,73546.88,0.0,-0.9674,4e-05,4.28651]
[1780012724765,35.23,73545.76,0.0,-0.96746,4e-05,4.28009]
[1780012730807,35.23,73546.51,0.0,-0.96745,4e-05,4.28058]
[1780012735842,35.22,73548.14,0.0,-0.96742,4e-05,4.28486]
[1780012740877,35.22,73548.85,0.0,-0.96741,4e-05,4.28558]
[1780012745912,35.21,73548.03,0.0,-0.96746,4e-05,4.28036]
[1780012751954,35.21,73546.88,0.0,-0.96752,4e-05,4.27345]
[1780012756995,35.2,73541.3,0.0,-0.96773,3e-05,4.2499]
[1780012762034,35.2,73540.01,0.0,-0.9678,3e-05,4.24306]
[1780012765054,35.2,73533.21,0.0,-0.96804,3e-05,4.21588]
[1780012770089,35.19,73533.76,0.0,-0.96804,3e-05,4.21637]
[1780012775124,35.19,73535.08,0.0,-0.96803,3e-05,4.21703]
[1780012781165,35.18,73534.83,0.0,-0.96805,3e-05,4.21425]
[1780012786201,35.18,73533.82,0.0,-0.9681,3e-05,4.20893]
[1780012788489,35.18,73526.69,0.0,-0.96835,3e-05,4.18089]
[1780012794267,35.17,73527.88,0.0,-0.96833,3e-05,4.18403]
[1780012799303,35.17,73525.79,0.0,-0.96841,3e-05,4.17495]
[1780012800351,35.17,73525.64,0.0,-0.96841,3e-05,4.17438]
[1780012804340,35.17,73526.01,0.0,-0.96841,3e-05,4.1747]
[1780012806462,35.17,73542.57,0.0,-0.96784,3e-05,4.23787]
[1780012807370,35.17,73563.79,0.0,-0.96709,4e-05,4.32009]
[1780012808376,35.17,73571.94,0.0,-0.96681,4e-05,4.35072]
[1780012813415,35.16,73568.42,0.0,-0.96696,4e-05,4.33449]
[1780012818449,35.15,73567.23,0.0,-0.96703,4e-05,4.3274]
[1780012822481,35.15,73574.94,0.0,-0.96677,4e-05,4.35556]
[1780012827513,35.14,73576.97,0.0,-0.96672,4e-05,4.36085]
[1780012832547,35.14,73575.4,0.0,-0.96682,4e-05,4.34921]
[1780012837586,35.13,73576.92,0.0,-0.96679,4e-05,4.35261]
[1780012841609,35.13,73584.83,0.0,-0.96653,4e-05,4.38163]
[1780012843623,35.12,73591.49,0.0,-0.9663,4e-05,4.40681]
[1780012845637,35.12,73598.57,0.0,-0.96605,4e-05,4.43371]
[1780012846644,35.12,73598.25,0.0,-0.96607,4e-05,4.43179]
[1780012851679,35.11,73602.8,0.0,-0.96593,4e-05,4.4467]
[1780012855709,35.1,73607.05,0.0,-0.9658,4e-05,4.46097]
[1780012860743,35.1,73603.23,0.0,-0.96597,4e-05,4.44229]
[1780012865784,35.09,73621.61,0.0,-0.96533,4e-05,4.51264]
[1780012866792,35.09,73644.8,0.0,-0.96447,4e-05,4.60598]
[1780012867801,35.09,73632.08,0.0,-0.96495,4e-05,4.55326]
[1780012869066,35.08,73633.92,0.0,-0.96489,4e-05,4.55989]
[1780012871826,35.08,73641.55,0.0,-0.96463,4e-05,4.58834]
[1780012876859,35.07,73638.22,0.0,-0.9648,4e-05,4.57034]
[1780012881895,35.07,73636.85,0.0,-0.96486,4e-05,4.56406]
[1780012882901,35.07,73641.95,0.0,-0.96466,4e-05,4.58487]
[1780012883908,35.07,73643.3,0.0,-0.96461,4e-05,4.59038]
[1780012889220,35.07,73641.05,0.0,-0.9647,4e-05,4.58124]
[1780012894986,35.07,73638.65,0.0,-0.96481,4e-05,4.56861]
[1780012899289,35.07,73627.25,0.0,-0.96523,4e-05,4.52265]
[1780012902042,35.07,73623.32,0.0,-0.96538,4e-05,4.50701]
[1780012907077,35.07,73620.07,0.0,-0.96549,4e-05,4.49459]
[1780012912113,35.07,73619.54,0.0,-0.9655,4e-05,4.49321]
[1780012914129,35.07,73607.14,0.0,-0.96596,4e-05,4.44388]
[1780012915134,35.07,73604.1,0.0,-0.96606,4e-05,4.432]
[1780012918155,35.07,73601.86,0.0,-0.96615,4e-05,4.42298]
[1780012923190,35.07,73601.33,0.0,-0.96616,4e-05,4.42133]
[1780012928226,35.08,73603.11,0.0,-0.96608,4e-05,4.42981]
[1780012933268,35.08,73601.39,0.0,-0.96613,4e-05,4.42436]
[1780012934268,35.08,73593.64,0.0,-0.96641,4e-05,4.3939]
[1780012935279,35.08,73593.63,0.0,-0.96641,4e-05,4.39421]
[1780012938295,35.08,73586.13,0.0,-0.96667,4e-05,4.36606]
[1780012941321,35.08,73576.94,0.0,-0.967,4e-05,4.32942]
[1780012946358,35.08,73572.15,0.0,-0.96719,4e-05,4.30857]
[1780012951389,35.07,73570.75,0.0,-0.96728,4e-05,4.29823]
[1780012956485,35.07,73571.42,0.0,-0.96727,4e-05,4.29918]
[1780012961504,35.06,73573.24,0.0,-0.96723,4e-05,4.30422]
[1780012966539,35.06,73564.92,0.0,-0.96754,4e-05,4.26983]
[1780012967547,35.06,73565.14,0.0,-0.96754,4e-05,4.27032]
[1780012971577,35.06,73557.65,0.0,-0.96781,3e-05,4.23995]
[1780012976611,35.05,73554.05,0.0,-0.96795,3e-05,4.22455]
[1780012981645,35.05,73553.98,0.0,-0.96797,3e-05,4.22275]
[1780012986683,35.04,73555.27,0.0,-0.96794,3e-05,4.22619]
[1780012987690,35.04,73561.43,0.0,-0.96772,4e-05,4.24967]
[1780012988695,35.04,73569.91,0.0,-0.96743,4e-05,4.28224]
[1780012989701,35.04,73572.42,0.0,-0.96733,4e-05,4.29251]
[1780012991715,35.05,73579.1,0.0,-0.96709,4e-05,4.31955]
[1780012996752,35.04,73574.82,0.0,-0.96725,4e-05,4.30233]
[1780013001786,35.04,73566.36,0.0,-0.96756,4e-05,4.26725]
[1780013002792,35.04,73559.52,0.0,-0.96781,4e-05,4.24037]
[1780013003799,35.04,73553.75,0.0,-0.96801,3e-05,4.21774]
[1780013004805,35.04,73553.71,0.0,-0.96802,3e-05,4.21726]
[1780013005813,35.04,73553.9,0.0,-0.96801,3e-05,4.2177]
[1780013010848,35.03,73553.16,0.0,-0.96806,3e-05,4.2131]
[1780013015883,35.03,73550.91,0.0,-0.96817,3e-05,4.20024]
[1780013020150,35.03,73541.19,0.0,-0.96851,3e-05,4.16191]
[1780013021929,35.03,73541.57,0.0,-0.9685,3e-05,4.16288]
[1780013026961,35.02,73544.39,0.0,-0.96842,3e-05,4.17242]
[1780013031996,35.02,73546.78,0.0,-0.96835,3e-05,4.18021]
[1780013037031,35.02,73545.95,0.0,-0.96839,3e-05,4.17574]
[1780013039047,35.01,73539.2,0.0,-0.96863,3e-05,4.14948]
[1780013040292,35.01,73534.55,0.0,-0.96879,3e-05,4.13159]
[1780013042071,35.01,73534.92,0.0,-0.96878,3e-05,4.13265]
[1780013045089,35.01,73540.54,0.0,-0.96859,3e-05,4.15351]
[1780013047103,35.01,73550.47,0.0,-0.96825,3e-05,4.19107]
[1780013048109,35.01,73551.65,0.0,-0.96821,3e-05,4.19534]
[1780013050361,35.01,73565.66,0.0,-0.96773,4e-05,4.24884]
[1780013051131,35.01,73565.66,0.0,-0.96772,4e-05,4.24943]
[1780013052137,35.01,73565.39,0.0,-0.96773,4e-05,4.24803]
[1780013055160,35.01,73557.57,0.0,-0.96802,3e-05,4.2168]
[1780013060431,35.0,73558.35,0.0,-0.968,3e-05,4.21832]
[1780013066235,35.0,73553.38,0.0,-0.96819,3e-05,4.19749]
[1780013071271,35.0,73555.59,0.0,-0.96815,3e-05,4.20185]
[1780013074292,34.99,73562.12,0.0,-0.96793,3e-05,4.22622]
[1780013075299,34.99,73567.98,0.0,-0.96773,4e-05,4.24858]
[1780013076307,34.99,73568.78,0.0,-0.9677,4e-05,4.25134]
[1780013081340,34.99,73570.5,0.0,-0.96766,4e-05,4.25629]
[1780013086374,34.98,73570.82,0.0,-0.96766,4e-05,4.25578]
[1780013091411,34.98,73573.35,0.0,-0.96759,4e-05,4.26381]
[1780013096445,34.98,73573.89,0.0,-0.96759,4e-05,4.2641]
[1780013101485,34.97,73570.78,0.0,-0.96771,4e-05,4.24994]
[1780013102489,34.97,73562.8,0.0,-0.96799,3e-05,4.21907]
[1780013103496,34.97,73559.46,0.0,-0.96811,3e-05,4.20592]
[1780013108534,34.97,73560.23,0.0,-0.9681,3e-05,4.20753]
[1780013112560,34.96,73565.69,0.0,-0.96792,3e-05,4.22751]
[1780013117600,34.96,73562.97,0.0,-0.96803,3e-05,4.21524]
[1780013122631,34.96,73562.61,0.0,-0.96805,3e-05,4.21269]
[1780013125677,34.96,73579.67,0.0,-0.96746,4e-05,4.27826]
[1780013126670,34.95,73580.36,0.0,-0.96744,4e-05,4.27983]
[1780013131706,34.95,73583.22,0.0,-0.96738,4e-05,4.28614]
[1780013133719,34.95,73592.85,0.0,-0.96705,4e-05,4.32301]
[1780013138755,34.94,73590.09,0.0,-0.96716,4e-05,4.31046]
[1780013143790,34.94,73588.8,0.0,-0.96723,4e-05,4.30284]
[1780013148830,34.93,73586.75,0.0,-0.96732,4e-05,4.29314]
[1780013153871,34.93,73583.51,0.0,-0.96745,4e-05,4.27842]
[1780013158901,34.92,73584.22,0.0,-0.96745,4e-05,4.27926]
[1780013162936,34.92,73578.36,0.0,-0.96767,4e-05,4.25495]
[1780013164948,34.92,73573.55,0.0,-0.96784,4e-05,4.23531]
[1780013165957,34.92,73564.07,0.0,-0.96818,3e-05,4.19868]
[1780013166961,34.91,73562.88,0.0,-0.96823,3e-05,4.19242]
[1780013171997,34.91,73560.78,0.0,-0.96834,3e-05,4.18105]
[1780013177038,34.9,73559.61,0.0,-0.96841,3e-05,4.17252]
[1780013183076,34.88,73561.24,0.0,-0.96841,3e-05,4.17331]
[1780013186096,34.88,73566.72,0.0,-0.96824,3e-05,4.19198]
[1780013190128,34.87,73580.43,0.0,-0.96779,4e-05,4.24168]
[1780013192140,34.87,73588.32,0.0,-0.96755,4e-05,4.26773]
[1780013193146,34.86,73594.3,0.0,-0.96734,4e-05,4.29016]
[1780013194159,34.86,73588.8,0.0,-0.96754,4e-05,4.26865]
[1780013195162,34.86,73589.16,0.0,-0.96754,4e-05,4.2691]
[1780013196167,34.86,73590.13,0.0,-0.96752,4e-05,4.27098]
[1780013201446,34.85,73590.88,0.0,-0.96754,4e-05,4.26914]
[1780013206236,34.83,73588.84,0.0,-0.96765,4e-05,4.25656]
[1780013211519,34.82,73585.78,0.0,-0.9678,4e-05,4.24022]
[1780013217313,34.81,73583.04,0.0,-0.96794,4e-05,4.22439]
[1780013222348,34.8,73579.45,0.0,-0.96811,3e-05,4.20633]
[1780013226377,34.79,73571.13,0.0,-0.96843,3e-05,4.17101]
[1780013228390,34.79,73571.18,0.0,-0.96844,3e-05,4.1697]
[1780013230407,34.79,73558.92,0.0,-0.96888,3e-05,4.12124]
[1780013231662,34.79,73552.42,0.0,-0.9691,3e-05,4.09582]
[1780013233428,34.78,73550.97,0.0,-0.96917,3e-05,4.08905]
[1780013238469,34.77,73553.51,0.0,-0.96911,3e-05,4.09563]
[1780013243496,34.77,73552.44,0.0,-0.96917,3e-05,4.08853]
[1780013248534,34.76,73552.9,0.0,-0.96918,3e-05,4.08732]
[1780013250549,34.76,73546.27,0.0,-0.96942,3e-05,4.06104]
[1780013251800,34.76,73535.7,0.0,-0.9698,3e-05,4.01796]
[1780013252560,34.76,73535.7,0.0,-0.9698,3e-05,4.01746]
[1780013257595,34.75,73535.08,0.0,-0.96985,3e-05,4.01274]
[1780013262630,34.74,73537.54,0.0,-0.96979,3e-05,4.01951]
[1780013264648,34.74,73546.8,0.0,-0.96948,3e-05,4.05334]
[1780013265653,34.74,73549.53,0.0,-0.9694,3e-05,4.06309]
[1780013270687,34.73,73553.89,0.0,-0.96927,3e-05,4.0767]
[1780013275721,34.73,73558.89,0.0,-0.96913,3e-05,4.09258]
[1780013280757,34.72,73559.21,0.0,-0.96915,3e-05,4.09061]
[1780013285791,34.71,73562.0,0.0,-0.96908,3e-05,4.09795]
[1780013292082,34.7,73563.59,0.0,-0.96907,3e-05,4.10006]
[1780013296868,34.69,73564.52,0.0,-0.96907,3e-05,4.10026]
[1780013298882,34.69,73561.54,0.0,-0.96918,3e-05,4.08759]
[1780013303918,34.68,73561.74,0.0,-0.9692,3e-05,4.08506]
[1780013308953,34.67,73565.78,0.0,-0.96909,3e-05,4.09717]
[1780013310966,34.67,73568.45,0.0,-0.96901,3e-05,4.10599]
[1780013313991,34.67,73576.51,0.0,-0.96878,3e-05,4.13195]
[1780013319023,34.66,73578.76,0.0,-0.96873,3e-05,4.13692]
[1780013325070,34.65,73573.61,0.0,-0.96895,3e-05,4.11294]
[1780013330102,34.64,73569.57,0.0,-0.96912,3e-05,4.0941]
[1780013335138,34.63,73570.33,0.0,-0.96912,3e-05,4.09367]
[1780013340170,34.62,73570.02,0.0,-0.96916,3e-05,4.08917]
[1780013345205,34.61,73574.62,0.0,-0.96904,3e-05,4.10341]
[1780013350240,34.61,73575.93,0.0,-0.96902,3e-05,4.10504]
[1780013355277,34.6,73576.43,0.0,-0.96903,3e-05,4.10361]
[1780013360311,34.59,73573.85,0.0,-0.96916,3e-05,4.08984]
[1780013365346,34.58,73574.59,0.0,-0.96916,3e-05,4.08951]
[1780013372650,34.57,73575.35,0.0,-0.9692,3e-05,4.08525]
[1780013378439,34.56,73580.42,0.0,-0.96906,3e-05,4.10088]
[1780013383484,34.55,73581.77,0.0,-0.96904,3e-05,4.10285]
[1780013384490,34.55,73589.91,0.0,-0.96876,3e-05,4.13346]
[1780013385497,34.55,73590.73,0.0,-0.96874,3e-05,4.13594]
[1780013390532,34.54,73591.56,0.0,-0.96874,3e-05,4.13569]
[1780013395568,34.53,73591.34,0.0,-0.96878,3e-05,4.13143]
[1780013400608,34.53,73602.14,0.0,-0.96844,3e-05,4.16976]
[1780013401615,34.53,73603.86,0.0,-0.96838,4e-05,4.17569]
[1780013405641,34.52,73611.95,0.0,-0.96813,4e-05,4.20411]
[1780013406651,34.52,73619.03,0.0,-0.96788,4e-05,4.231]
[1780013408668,34.51,73661.38,0.0,-0.96637,4e-05,4.39746]
[1780013409679,34.49,73663.58,0.0,-0.96639,4e-05,4.39529]
[1780013411689,34.46,73657.77,0.0,-0.96671,4e-05,4.36]
[1780013416722,34.45,73659.36,0.0,-0.96668,4e-05,4.36381]
[1780013421755,34.45,73660.12,0.0,-0.96667,4e-05,4.36464]
[1780013426789,34.44,73660.59,0.0,-0.9667,4e-05,4.3619]
[1780013431825,34.43,73659.0,0.0,-0.96683,4e-05,4.3475]
[1780013435855,34.42,73670.77,0.0,-0.96643,4e-05,4.39063]
[1780013436864,34.41,73679.47,0.0,-0.96612,4e-05,4.42464]
[1780013438877,34.41,73685.38,0.0,-0.96592,4e-05,4.44628]
[1780013443912,34.39,73686.64,0.0,-0.96593,4e-05,4.44549]
[1780013446932,34.39,73680.31,0.0,-0.9662,4e-05,4.41631]
[1780013451968,34.37,73679.87,0.0,-0.96627,4e-05,4.40889]
[1780013453245,34.37,73684.93,0.0,-0.96609,4e-05,4.42828]
[1780013453982,34.37,73685.38,0.0,-0.96608,4e-05,4.42895]
[1780013455996,34.36,73691.08,0.0,-0.96589,4e-05,4.45039]
[1780013461031,34.36,73687.54,0.0,-0.96605,4e-05,4.43317]
[1780013466069,34.35,73689.85,0.0,-0.96598,4e-05,4.43987]
[1780013469091,34.35,73683.42,0.0,-0.96624,4e-05,4.4122]
[1780013470096,34.35,73673.82,0.0,-0.9666,4e-05,4.373]
[1780013473386,34.34,73662.92,0.0,-0.96702,4e-05,4.32625]
[1780013474125,34.34,73662.92,0.0,-0.96703,4e-05,4.3253]
[1780013479161,34.33,73660.65,0.0,-0.96716,4e-05,4.31163]
[1780013484194,34.32,73659.17,0.0,-0.96725,4e-05,4.3012]
[1780013488223,34.31,73654.79,0.0,-0.96744,4e-05,4.28028]
[1780013492250,34.3,73648.99,0.0,-0.9677,4e-05,4.25116]
[1780013497285,34.29,73646.27,0.0,-0.96784,4e-05,4.23643]
[1780013500308,34.29,73637.68,0.0,-0.96816,4e-05,4.20033]
[1780013505345,34.28,73635.12,0.0,-0.96829,4e-05,4.18664]
[1780013510377,34.27,73634.63,0.0,-0.96834,4e-05,4.18109]
[1780013515412,34.26,73639.43,0.0,-0.9682,4e-05,4.19621]
[1780013520447,34.25,73636.36,0.0,-0.96835,4e-05,4.18044]
[1780013525492,34.24,73636.51,0.0,-0.96837,4e-05,4.17739]
[1780013528512,34.24,73639.93,0.0,-0.96827,4e-05,4.18856]
[1780013532543,34.23,73634.19,0.0,-0.9685,4e-05,4.16317]
[1780013537580,34.22,73633.56,0.0,-0.96856,4e-05,4.15721]
[1780013542621,34.21,73637.26,0.0,-0.96846,4e-05,4.16817]
[1780013547650,34.21,73634.26,0.0,-0.9686,4e-05,4.15292]
[1780013552686,34.2,73633.58,0.0,-0.96867,4e-05,4.14404]
[1780013559736,34.19,73633.05,0.0,-0.96874,4e-05,4.13663]
[1780013564772,34.18,73628.79,0.0,-0.96891,3e-05,4.11744]
[1780013569805,34.17,73629.74,0.0,-0.96891,3e-05,4.11733]
[1780013575848,34.16,73630.66,0.0,-0.96892,3e-05,4.1171]
[1780013580882,34.15,73628.74,0.0,-0.96901,3e-05,4.10655]
[1780013585917,34.15,73631.05,0.0,-0.96896,3e-05,4.11239]
[1780013590952,34.14,73631.05,0.0,-0.96899,3e-05,4.1093]
[1780013596996,34.13,73631.3,0.0,-0.96901,3e-05,4.10658]
[1780013602031,34.12,73632.21,0.0,-0.96901,3e-05,4.10705]
[1780013607067,34.12,73632.96,0.0,-0.96901,3e-05,4.10692]
[1780013609080,34.11,73627.62,0.0,-0.96921,3e-05,4.08507]
[1780013614423,34.11,73627.61,0.0,-0.96925,3e-05,4.07949]
[1780013619149,34.1,73632.74,0.0,-0.9691,3e-05,4.09653]
[1780013624493,34.09,73630.69,0.0,-0.9692,3e-05,4.08575]
[1780013630225,34.09,73630.65,0.0,-0.96923,3e-05,4.08224]
[1780013635261,34.08,73626.94,0.0,-0.96938,3e-05,4.06521]
[1780013640297,34.07,73627.14,0.0,-0.9694,3e-05,4.06337]
[1780013645331,34.07,73629.44,0.0,-0.96934,3e-05,4.06963]
[1780013650367,34.06,73629.98,0.0,-0.96935,3e-05,4.06911]
[1780013655402,34.06,73633.24,0.0,-0.96926,3e-05,4.07905]
[1780013658422,34.05,73638.85,0.0,-0.96908,3e-05,4.09914]
[1780013660437,34.05,73647.09,0.0,-0.9688,4e-05,4.13]
[1780013662451,34.05,73652.79,0.0,-0.96861,4e-05,4.151]
[1780013667485,34.04,73650.21,0.0,-0.96873,4e-05,4.13774]
[1780013672520,34.03,73646.27,0.0,-0.96892,4e-05,4.11659]
[1780013677559,34.02,73645.75,0.0,-0.96896,4e-05,4.11168]
[1780013683599,34.02,73645.27,0.0,-0.96901,3e-05,4.10641]
[1780013688633,34.01,73646.04,0.0,-0.96901,3e-05,4.10659]
[1780013694676,34.0,73646.02,0.0,-0.96904,3e-05,4.10318]
[1780013699711,34.0,73643.75,0.0,-0.96914,3e-05,4.09164]
[1780013702744,33.99,73632.91,0.0,-0.96954,3e-05,4.04813]
[1780013703751,33.99,73625.84,0.0,-0.96978,3e-05,4.02048]
[1780013705099,33.99,73618.07,0.0,-0.97006,3e-05,3.98993]
[1780013706771,33.99,73613.46,0.0,-0.97022,3e-05,3.972]
[1780013707778,33.99,73613.82,0.0,-0.97021,3e-05,3.97304]
[1780013712836,33.98,73612.56,0.0,-0.97026,3e-05,3.96661]
[1780013718864,33.98,73610.59,0.0,-0.97035,3e-05,3.95727]
[1780013723902,33.98,73609.12,0.0,-0.97041,3e-05,3.95034]
[1780013726923,33.97,73601.71,0.0,-0.97066,3e-05,3.92159]
[1780013731959,33.97,73598.23,0.0,-0.97081,3e-05,3.90478]
[1780013737000,33.97,73597.14,0.0,-0.97085,3e-05,3.89983]
[1780013739010,33.97,73591.53,0.0,-0.97104,3e-05,3.87844]
[1780013740016,33.97,73586.35,0.0,-0.97122,3e-05,3.85896]
[1780013741022,33.97,73584.99,0.0,-0.97126,3e-05,3.85378]
[1780013746056,33.97,73588.32,0.0,-0.97116,3e-05,3.86566]
[1780013747063,33.97,73594.57,0.0,-0.97095,3e-05,3.88891]
[1780013748070,33.97,73595.33,0.0,-0.97093,3e-05,3.89159]
[1780013753105,33.96,73600.95,0.0,-0.97075,3e-05,3.91179]
[1780013758140,33.96,73604.78,0.0,-0.97063,3e-05,3.92521]
[1780013763178,33.96,73614.09,0.0,-0.97032,3e-05,3.95942]
[1780013764184,33.96,73620.3,0.0,-0.97012,3e-05,3.98282]
[1780013765524,33.96,73623.58,0.0,-0.97001,3e-05,3.99477]
[1780013768221,33.96,73629.2,0.0,-0.96982,3e-05,4.01569]
[1780013769219,33.95,73638.55,0.0,-0.9695,3e-05,4.05134]
[1780013770228,33.95,73640.86,0.0,-0.96943,3e-05,4.05987]
[1780013771234,33.95,73650.39,0.0,-0.9691,3e-05,4.09642]
[1780013772246,33.95,73659.62,0.0,-0.96878,4e-05,4.13198]
[1780013773248,33.95,73660.58,0.0,-0.96875,4e-05,4.1352]
[1780013778282,33.94,73657.21,0.0,-0.96889,4e-05,4.11935]
[1780013783318,33.94,73651.67,0.0,-0.96911,3e-05,4.09474]
[1780013788352,33.93,73650.77,0.0,-0.96917,3e-05,4.08883]
[1780013793387,33.93,73651.25,0.0,-0.96919,3e-05,4.08553]
[1780013798422,33.92,73665.55,0.0,-0.96871,4e-05,4.13894]
[1780013799429,33.92,73676.0,0.0,-0.96835,4e-05,4.17946]
[1780013801443,33.92,73680.87,0.0,-0.96819,4e-05,4.19742]
[1780013804464,33.91,73674.35,0.0,-0.96844,4e-05,4.16973]
[1780013809499,33.9,73674.25,0.0,-0.96847,4e-05,4.16627]
[1780013814534,33.9,73673.67,0.0,-0.96852,4e-05,4.16093]
[1780013819569,33.89,73672.99,0.0,-0.96857,4e-05,4.15522]
[1780013820576,33.89,73681.98,0.0,-0.96825,4e-05,4.19006]
[1780013825612,33.88,73685.98,0.0,-0.96814,4e-05,4.20252]
[1780013830645,33.87,73683.09,0.0,-0.96828,4e-05,4.18769]
[1780013835686,33.87,73680.43,0.0,-0.9684,4e-05,4.17383]
[1780013840717,33.86,73676.4,0.0,-0.96857,4e-05,4.15473]
[1780013844746,33.85,73681.95,0.0,-0.9684,4e-05,4.1741]
[1780013846768,33.85,73685.12,0.0,-0.9683,4e-05,4.1853]
[1780013847772,33.85,73700.64,0.0,-0.96775,4e-05,4.24644]
[1780013848777,33.85,73700.96,0.0,-0.96774,4e-05,4.24694]
[1780013853814,33.84,73701.54,0.0,-0.96778,4e-05,4.24256]
[1780013856836,33.83,73710.94,0.0,-0.96745,4e-05,4.27802]
[1780013857842,33.83,73711.79,0.0,-0.96743,4e-05,4.28064]
[1780013862880,33.82,73715.38,0.0,-0.96734,4e-05,4.29103]
[1780013867922,33.79,73718.75,0.0,-0.96732,4e-05,4.29305]
[1780013869935,33.77,73725.47,0.0,-0.96716,4e-05,4.31113]
[1780013870935,33.75,73724.25,0.0,-0.96728,4e-05,4.29768]
[1780013876320,33.73,73727.73,0.0,-0.96726,4e-05,4.30007]
[1780013882014,33.72,73722.29,0.0,-0.96751,4e-05,4.27303]
[1780013884030,33.71,73717.2,0.0,-0.96771,4e-05,4.25092]
[1780013886397,33.71,73707.84,0.0,-0.96806,4e-05,4.21188]
[1780013888056,33.71,73703.43,0.0,-0.96823,4e-05,4.19285]
[1780013890069,33.7,73704.19,0.0,-0.96822,4e-05,4.19456]
[1780013894097,33.7,73717.93,0.0,-0.96774,4e-05,4.24691]
[1780013895104,33.69,73724.16,0.0,-0.96752,4e-05,4.27127]
[1780013896468,33.69,73722.44,0.0,-0.96759,4e-05,4.26355]
[1780013902191,33.65,73727.03,0.0,-0.96759,4e-05,4.26384]
[1780013906539,33.63,73718.09,0.0,-0.96802,4e-05,4.2173]
[1780013908232,33.63,73710.41,0.0,-0.9683,4e-05,4.18589]
[1780013909240,33.62,73708.59,0.0,-0.96837,4e-05,4.178]
[1780013910253,33.62,73697.54,0.0,-0.96877,4e-05,4.13352]
[1780013911254,33.62,73695.06,0.0,-0.96889,4e-05,4.12038]
[1780013916608,33.61,73694.01,0.0,-0.96895,4e-05,4.11309]
[1780013919321,33.61,73701.71,0.0,-0.96869,4e-05,4.14243]
[1780013920326,33.61,73706.81,0.0,-0.96851,4e-05,4.16209]
[1780013925360,33.6,73707.96,0.0,-0.9685,4e-05,4.16364]
[1780013930395,33.6,73709.61,0.0,-0.96847,4e-05,4.16722]
[1780013935429,33.59,73711.96,0.0,-0.96841,4e-05,4.17359]
[1780013939463,33.58,73719.8,0.0,-0.96815,4e-05,4.20249]
[1780013941477,33.58,73723.65,0.0,-0.96802,4e-05,4.21662]
[1780013946833,33.57,73729.79,0.0,-0.96783,4e-05,4.23721]
[1780013948528,33.57,73737.31,0.0,-0.96757,4e-05,4.26613]
[1780013953565,33.56,73741.24,0.0,-0.96746,4e-05,4.27822]
[1780013956895,33.55,73746.27,0.0,-0.9673,4e-05,4.2963]
[1780013962626,33.54,73745.57,0.0,-0.96737,4e-05,4.28868]
[1780013966966,33.54,73730.07,0.0,-0.96797,4e-05,4.22295]
[1780013971687,33.53,73725.25,0.0,-0.96819,4e-05,4.19734]
[1780013975715,33.52,73713.0,0.0,-0.96866,4e-05,4.14598]
[1780013977035,33.52,73706.89,0.0,-0.96888,4e-05,4.12121]
[1780013980753,33.52,73704.31,0.0,-0.96899,4e-05,4.10899]
[1780013985789,33.51,73705.42,0.0,-0.96897,4e-05,4.11093]
[1780013988808,33.51,73701.1,0.0,-0.96914,4e-05,4.09252]
[1780013994853,33.5,73694.95,0.0,-0.96938,4e-05,4.06584]
[1780013995857,33.5,73680.56,0.0,-0.96988,3e-05,4.00968]
[1780013996863,33.5,73672.44,0.0,-0.97017,3e-05,3.97765]
[1780013997870,33.5,73686.93,0.0,-0.96967,3e-05,4.03352]
[1780014002905,33.5,73694.83,0.0,-0.96941,4e-05,4.06264]
[1780014003912,33.49,73695.33,0.0,-0.96939,4e-05,4.06418]
[1780014008947,33.49,73698.14,0.0,-0.96931,4e-05,4.07311]
[1780014009954,33.49,73703.69,0.0,-0.96912,4e-05,4.09454]
[1780014010961,33.49,73707.88,0.0,-0.96898,4e-05,4.11063]
[1780014015996,33.48,73708.63,0.0,-0.96897,4e-05,4.11124]
[1780014021037,33.48,73710.08,0.0,-0.96894,4e-05,4.1146]
[1780014024054,33.47,73715.65,0.0,-0.96876,4e-05,4.13526]
[1780014026068,33.47,73720.5,0.0,-0.96859,4e-05,4.15352]
[1780014032111,33.46,73719.56,0.0,-0.96867,4e-05,4.14377]
[1780014037495,33.46,73717.18,0.0,-0.96878,4e-05,4.13175]
[1780014043189,33.45,73717.93,0.0,-0.96878,4e-05,4.13178]
[1780014046209,33.45,73723.61,0.0,-0.96859,4e-05,4.15292]
[1780014047565,33.45,73721.49,0.0,-0.96867,4e-05,4.14395]
[1780014049229,33.44,73715.98,0.0,-0.96888,4e-05,4.12099]
[1780014050237,33.44,73716.63,0.0,-0.96886,4e-05,4.12309]
[1780014054266,33.44,73711.56,0.0,-0.96906,4e-05,4.10115]
[1780014057637,33.44,73717.82,0.0,-0.96885,4e-05,4.12461]
[1780014063334,33.43,73717.86,0.0,-0.96887,4e-05,4.12186]
[1780014065343,33.43,73711.95,0.0,-0.96909,4e-05,4.09751]
[1780014070378,33.42,73710.16,0.0,-0.96918,4e-05,4.08827]
[1780014071385,33.42,73696.86,0.0,-0.96965,3e-05,4.0356]
[1780014072393,33.42,73693.76,0.0,-0.96976,3e-05,4.02315]
[1780014077780,33.42,73693.64,0.0,-0.96978,3e-05,4.02108]
[1780014083472,33.41,73695.96,0.0,-0.96972,3e-05,4.02813]
[1780014085492,33.41,73683.71,0.0,-0.97015,3e-05,3.97983]
[1780014086493,33.41,73679.59,0.0,-0.97029,3e-05,3.96364]
[1780014087851,33.41,73674.2,0.0,-0.97048,3e-05,3.94242]
[1780014093597,33.41,73665.67,0.0,-0.9708,3e-05,3.90586]
[1780014095604,33.41,73660.64,0.0,-0.97097,3e-05,3.88643]
[1780014099633,33.4,73677.89,0.0,-0.97039,3e-05,3.95199]
[1780014100640,33.4,73692.12,0.0,-0.9699,3e-05,4.00681]
[1780014104673,33.4,73699.63,0.0,-0.96965,4e-05,4.03479]
[1780014106683,33.4,73705.95,0.0,-0.96944,4e-05,4.05881]
[1780014111720,33.39,73701.83,0.0,-0.9696,4e-05,4.04084]
[1780014115746,33.39,73706.87,0.0,-0.96943,4e-05,4.05918]
[1780014120780,33.39,73708.6,0.0,-0.96939,4e-05,4.06409]
[1780014125815,33.38,73711.6,0.0,-0.9693,4e-05,4.07403]
[1780014128131,33.38,73718.64,0.0,-0.96906,4e-05,4.101]
[1780014131858,33.38,73726.12,0.0,-0.96881,4e-05,4.12887]
[1780014134882,33.37,73731.01,0.0,-0.96865,4e-05,4.14688]
[1780014135886,33.37,73737.05,0.0,-0.96843,4e-05,4.17047]
[1780014143943,33.36,73738.53,0.0,-0.96842,4e-05,4.17178]
[1780014148982,33.35,73738.04,0.0,-0.96847,4e-05,4.16695]
[1780014154017,33.35,73743.42,0.0,-0.96832,4e-05,4.18286]
[1780014156037,33.34,73749.62,0.0,-0.9681,4e-05,4.20658]
[1780014161070,33.34,73748.32,0.0,-0.96818,4e-05,4.19816]
[1780014166104,33.33,73747.22,0.0,-0.96825,4e-05,4.19066]
[1780014171139,33.32,73747.48,0.0,-0.96827,4e-05,4.18869]
[1780014176174,33.32,73756.44,0.0,-0.96797,4e-05,4.22181]
[1780014181210,33.31,73757.55,0.0,-0.96796,4e-05,4.22306]
[1780014186244,33.3,73757.51,0.0,-0.96799,4e-05,4.21974]
[1780014191280,33.3,73752.17,0.0,-0.96819,4e-05,4.19753]
[1780014192289,33.3,73745.93,0.0,-0.96842,4e-05,4.17182]
[1780014193295,33.3,73743.49,0.0,-0.96851,4e-05,4.16149]
[1780014198698,33.29,73745.87,0.0,-0.96846,4e-05,4.16792]
[1780014204370,33.29,73743.38,0.0,-0.96857,4e-05,4.15527]
[1780014209406,33.28,73746.52,0.0,-0.96849,4e-05,4.16463]
[1780014214441,33.27,73748.39,0.0,-0.96846,4e-05,4.16714]
[1780014216455,33.27,73754.66,0.0,-0.96823,4e-05,4.19189]
[1780014221491,33.27,73753.44,0.0,-0.96831,4e-05,4.18406]
[1780014226526,33.26,73755.46,0.0,-0.96826,4e-05,4.18939]
[1780014231561,33.25,73752.9,0.0,-0.96838,4e-05,4.17635]
[1780014233575,33.25,73747.07,0.0,-0.9686,4e-05,4.15193]
[1780014238987,33.24,73746.9,0.0,-0.96863,4e-05,4.14878]
[1780014244652,33.24,73747.13,0.0,-0.96864,4e-05,4.14678]
[1780014247676,33.23,73741.38,0.0,-0.96886,4e-05,4.12234]
[1780014252708,33.23,73744.69,0.0,-0.96877,4e-05,4.13328]
[1780014257743,33.22,73743.39,0.0,-0.96883,4e-05,4.12568]
[1780014262778,33.22,73740.76,0.0,-0.96895,4e-05,4.11288]
[1780014263785,33.22,73732.55,0.0,-0.96925,4e-05,4.07982]
[1780014266808,33.21,73740.36,0.0,-0.96898,4e-05,4.10957]
[1780014271842,33.21,73742.16,0.0,-0.96895,4e-05,4.11224]
[1780014276890,33.21,73742.5,0.0,-0.96896,4e-05,4.1113]
[1780014281927,33.2,73742.33,0.0,-0.96899,4e-05,4.10835]
[1780014286961,33.2,73741.8,0.0,-0.96903,4e-05,4.104]
[1780014291996,33.19,73740.99,0.0,-0.96907,4e-05,4.0986]
[1780014297031,33.19,73736.95,0.0,-0.96924,4e-05,4.08049]
[1780014302065,33.18,73742.16,0.0,-0.96907,4e-05,4.09914]
[1780014307101,33.18,73742.58,0.0,-0.96907,4e-05,4.0987]
[1780014315157,33.17,73743.77,0.0,-0.96906,4e-05,4.10004]
[1780014320192,33.16,73744.35,0.0,-0.96906,4e-05,4.10022]
[1780014322207,33.16,73755.14,0.0,-0.96867,4e-05,4.14365]
[1780014324220,33.16,73748.71,0.0,-0.96891,4e-05,4.11754]
[1780014329256,33.16,73747.17,0.0,-0.96898,4e-05,4.10919]
[1780014331270,33.16,73752.52,0.0,-0.96881,4e-05,4.12744]
[1780014336303,33.15,73753.3,0.0,-0.9688,4e-05,4.12879]
[1780014341340,33.15,73754.16,0.0,-0.96879,4e-05,4.12989]
[1780014347382,33.14,73758.25,0.0,-0.96866,4e-05,4.14403]
[1780014352415,33.14,73756.49,0.0,-0.96875,4e-05,4.13458]
[1780014357452,33.13,73759.97,0.0,-0.96864,4e-05,4.14626]
[1780014363499,33.13,73760.25,0.0,-0.96864,4e-05,4.14645]
[1780014368531,33.13,73759.92,0.0,-0.96865,4e-05,4.1459]
[1780014373566,33.13,73761.46,0.0,-0.96858,4e-05,4.15303]
[1780014378609,33.14,73757.88,0.0,-0.96871,4e-05,4.13941]
[1780014383636,33.14,73757.41,0.0,-0.96871,4e-05,4.13842]
[1780014388671,33.14,73759.85,0.0,-0.96862,4e-05,4.14907]
[1780014393710,33.14,73760.18,0.0,-0.96862,4e-05,4.14822]
[1780014395724,33.14,73767.37,0.0,-0.96835,4e-05,4.17762]
[1780014400758,33.14,73767.05,0.0,-0.96836,4e-05,4.17691]
[1780014403780,33.14,73759.31,0.0,-0.96864,4e-05,4.14614]
[1780014405794,33.15,73748.78,0.0,-0.96901,4e-05,4.10439]
[1780014408813,33.15,73742.54,0.0,-0.96924,4e-05,4.07971]
[1780014412843,33.14,73730.84,0.0,-0.96966,4e-05,4.03216]
[1780014418890,33.14,73728.13,0.0,-0.96977,4e-05,4.01988]
[1780014423922,33.14,73719.11,0.0,-0.9701,3e-05,3.98328]
[1780014428960,33.13,73715.92,0.0,-0.97022,3e-05,3.97004]
[1780014433998,33.13,73716.66,0.0,-0.9702,3e-05,3.97179]
[1780014439031,33.13,73703.43,0.0,-0.97067,3e-05,3.91956]
[1780014444069,33.13,73702.74,0.0,-0.9707,3e-05,3.9164]
[1780014449102,33.13,73702.85,0.0,-0.9707,3e-05,3.91635]
[1780014455145,33.13,73701.02,0.0,-0.97078,3e-05,3.90612]
[1780014460535,33.13,73695.2,0.0,-0.97098,3e-05,3.88342]
[1780014466223,33.13,73694.51,0.0,-0.97101,3e-05,3.88061]
[1780014471261,33.12,73696.43,0.0,-0.97095,3e-05,3.88781]
[1780014474279,33.12,73690.96,0.0,-0.97113,3e-05,3.86676]
[1780014476293,33.12,73678.48,0.0,-0.97155,3e-05,3.81927]
[1780014480321,33.13,73683.45,0.0,-0.97138,3e-05,3.83842]
[1780014485358,33.13,73685.38,0.0,-0.97132,3e-05,3.84587]
[1780014489396,33.13,73691.43,0.0,-0.97111,3e-05,3.86896]
[1780014494430,33.13,73691.74,0.0,-0.9711,3e-05,3.86993]
[1780014500474,33.12,73691.75,0.0,-0.9711,3e-05,3.86983]
[1780014505506,33.12,73693.42,0.0,-0.97105,3e-05,3.8761]
[1780014508529,33.12,73682.84,0.0,-0.97141,3e-05,3.83562]
[1780014509535,33.12,73678.08,0.0,-0.97157,3e-05,3.81757]
[1780014511550,33.12,73676.0,0.0,-0.97165,3e-05,3.80714]
[1780014516585,33.13,73670.72,0.0,-0.97183,3e-05,3.78763]
[1780014521619,33.13,73676.19,0.0,-0.97164,3e-05,3.80879]
[1780014527663,33.13,73676.99,0.0,-0.97161,3e-05,3.81224]
[1780014535072,33.13,73675.91,0.0,-0.97164,3e-05,3.80867]
[1780014540752,33.13,73680.77,0.0,-0.97148,3e-05,3.82738]
[1780014542766,33.13,73685.4,0.0,-0.97132,3e-05,3.84503]
[1780014548808,33.13,73686.7,0.0,-0.97128,3e-05,3.84994]
[1780014553849,33.13,73685.55,0.0,-0.97132,3e-05,3.84548]
[1780014556864,33.13,73682.7,0.0,-0.97141,3e-05,3.83468]
[1780014561899,33.13,73679.5,0.0,-0.97152,3e-05,3.82268]
[1780014566935,33.13,73678.72,0.0,-0.97154,3e-05,3.8199]
[1780014571970,33.13,73684.72,0.0,-0.97136,3e-05,3.84011]
[1780014577005,33.13,73685.09,0.0,-0.97135,3e-05,3.84153]
[1780014582040,33.13,73683.83,0.0,-0.97139,3e-05,3.83671]
[1780014587075,33.13,73684.42,0.0,-0.97137,3e-05,3.83897]
[1780014592109,33.13,73685.05,0.0,-0.97135,3e-05,3.84135]
[1780014597146,33.13,73684.02,0.0,-0.97138,3e-05,3.8374]
[1780014602179,33.13,73683.83,0.0,-0.97139,3e-05,3.8367]
[1780014607215,33.13,73682.29,0.0,-0.97144,3e-05,3.83089]
[1780014612249,33.13,73684.59,0.0,-0.97136,3e-05,3.83975]
[1780014617289,33.13,73684.98,0.0,-0.97135,3e-05,3.84123]
[1780014624701,33.13,73686.78,0.0,-0.97129,3e-05,3.84804]
[1780014630381,33.13,73684.22,0.0,-0.97137,3e-05,3.83822]
[1780014635416,33.13,73684.88,0.0,-0.97137,3e-05,3.83806]
[1780014640452,33.13,73689.24,0.0,-0.97122,3e-05,3.85467]
[1780014645486,33.13,73690.2,0.0,-0.97119,3e-05,3.85825]
[1780014648509,33.13,73708.63,0.0,-0.97056,3e-05,3.92897]
[1780014653546,33.13,73711.27,0.0,-0.97048,3e-05,3.93846]
[1780014658580,33.13,73711.59,0.0,-0.97048,3e-05,3.93891]
[1780014660594,33.13,73700.48,0.0,-0.97086,3e-05,3.89575]
[1780014663616,33.13,73693.82,0.0,-0.97109,3e-05,3.86997]
[1780014668649,33.13,73685.46,0.0,-0.97137,3e-05,3.83788]
[1780014669657,33.13,73679.45,0.0,-0.97157,3e-05,3.81509]
[1780014674698,33.13,73675.72,0.0,-0.9717,3e-05,3.8012]
[1780014678725,33.13,73671.32,0.0,-0.97184,3e-05,3.78489]
[1780014683760,33.13,73667.73,0.0,-0.97196,3e-05,3.77187]
[1780014684767,33.13,73661.75,0.0,-0.97215,3e-05,3.74954]
[1780014685775,33.13,73662.48,0.0,-0.97213,3e-05,3.75243]
[1780014690810,33.13,73664.0,0.0,-0.97207,3e-05,3.75883]
[1780014695202,33.13,73673.56,0.0,-0.97177,3e-05,3.79262]
[1780014700880,33.13,73672.69,0.0,-0.97179,3e-05,3.78963]
[1780014705914,33.13,73671.89,0.0,-0.97182,3e-05,3.78688]
[1780014710949,33.13,73671.28,0.0,-0.97184,3e-05,3.78493]
[1780014715985,33.13,73670.99,0.0,-0.97184,3e-05,3.78418]
[1780014721026,33.14,73669.75,0.0,-0.97188,3e-05,3.77985]
[1780014726060,33.14,73674.17,0.0,-0.97173,3e-05,3.79684]
[1780014731094,33.14,73669.99,0.0,-0.97187,3e-05,3.7813]
[1780014736132,33.14,73668.4,0.0,-0.97192,3e-05,3.77563]
[1780014738148,33.14,73659.8,0.0,-0.9722,3e-05,3.74358]
[1780014743181,33.14,73660.86,0.0,-0.97216,3e-05,3.74814]
[1780014748217,33.14,73661.19,0.0,-0.97214,3e-05,3.74996]
[1780014753250,33.14,73661.06,0.0,-0.97216,3e-05,3.74738]
[1780014758286,33.14,73661.98,0.0,-0.97213,3e-05,3.7514]
[1780014763321,33.14,73673.27,0.0,-0.97175,3e-05,3.79435]
[1780014768359,33.14,73671.12,0.0,-0.97182,3e-05,3.78654]
[1780014773390,33.15,73670.16,0.0,-0.97184,3e-05,3.78326]
[1780014778426,33.15,73669.86,0.0,-0.97185,3e-05,3.7825]
[1780014782454,33.15,73677.66,0.0,-0.97159,3e-05,3.81218]
[1780014787497,33.15,73678.35,0.0,-0.97157,3e-05,3.81485]
[1780014792527,33.15,73678.98,0.0,-0.97154,3e-05,3.81725]
[1780014797563,33.15,73679.05,0.0,-0.97154,3e-05,3.8175]
[1780014799577,33.15,73668.43,0.0,-0.9719,3e-05,3.77744]
[1780014804612,33.15,73669.51,0.0,-0.97186,3e-05,3.78179]
[1780014809646,33.15,73668.28,0.0,-0.9719,3e-05,3.77749]
[1780014812669,33.15,73674.51,0.0,-0.97171,3e-05,3.79847]
[1780014818710,33.15,73675.95,0.0,-0.97166,3e-05,3.80411]
[1780014823745,33.15,73676.58,0.0,-0.97163,3e-05,3.80667]
[1780014828780,33.15,73676.81,0.0,-0.97162,3e-05,3.8077]
[1780014829787,33.15,73682.4,0.0,-0.97144,3e-05,3.8289]
[1780014834822,33.15,73682.29,0.0,-0.97144,3e-05,3.82845]
[1780014839859,33.15,73679.41,0.0,-0.97154,3e-05,3.81749]
[1780014846913,33.15,73676.1,0.0,-0.97165,3e-05,3.80504]
[1780014851946,33.15,73674.26,0.0,-0.97171,3e-05,3.7982]
[1780014853960,33.15,73668.84,0.0,-0.97189,3e-05,3.77784]
[1780014858993,33.15,73668.62,0.0,-0.97189,3e-05,3.77732]
[1780014860001,33.15,73658.52,0.0,-0.97222,3e-05,3.73951]
[1780014862014,33.15,73656.29,0.0,-0.9723,3e-05,3.73144]
[1780014867049,33.15,73653.99,0.0,-0.97236,3e-05,3.72359]
[1780014872085,33.16,73656.97,0.0,-0.97228,3e-05,3.73272]
[1780014877121,33.16,73658.98,0.0,-0.97221,3e-05,3.74085]
[1780014882155,33.16,73658.74,0.0,-0.97221,3e-05,3.74057]
[1780014887190,33.16,73658.33,0.0,-0.97222,3e-05,3.73968]
[1780014892224,33.16,73660.76,0.0,-0.97213,3e-05,3.74951]
[1780014897260,33.16,73660.07,0.0,-0.97215,3e-05,3.74753]
[1780014902296,33.16,73661.56,0.0,-0.97209,3e-05,3.75368]
[1780014907330,33.17,73659.1,0.0,-0.97217,3e-05,3.74507]
[1780014912365,33.17,73659.13,0.0,-0.97216,3e-05,3.74581]
[1780014917400,33.17,73660.3,0.0,-0.97212,3e-05,3.75079]
[1780014922437,33.17,73661.23,0.0,-0.97208,3e-05,3.75485]
[1780014923452,33.17,73666.32,0.0,-0.97192,3e-05,3.77403]
[1780014925458,33.17,73674.13,0.0,-0.97165,3e-05,3.80356]
[1780014929487,33.17,73687.12,0.0,-0.97122,3e-05,3.85293]
[1780014930493,33.17,73696.29,0.0,-0.97091,3e-05,3.88792]
[1780014935529,33.17,73698.91,0.0,-0.97084,3e-05,3.89469]
[1780014940563,33.17,73699.06,0.0,-0.97085,3e-05,3.89357]
[1780014945598,33.16,73698.6,0.0,-0.97087,3e-05,3.8912]
[1780014951640,33.16,73697.96,0.0,-0.9709,3e-05,3.88806]
[1780014957046,33.16,73697.79,0.0,-0.97091,3e-05,3.88686]
[1780014960705,33.16,73688.53,0.0,-0.97123,3e-05,3.85103]
[1780014965740,33.16,73693.1,0.0,-0.97108,3e-05,3.86814]
[1780014970774,33.16,73694.08,0.0,-0.97105,3e-05,3.87146]
[1780014976824,33.16,73697.95,0.0,-0.97092,3e-05,3.88569]
[1780014981854,33.16,73697.97,0.0,-0.97093,3e-05,3.88522]
[1780014986889,33.15,73697.67,0.0,-0.97094,3e-05,3.88351]
[1780014991924,33.15,73694.49,0.0,-0.97107,3e-05,3.86806]
[1780014996959,33.15,73695.1,0.0,-0.97106,3e-05,3.86992]
[1780015001994,33.15,73693.84,0.0,-0.97111,3e-05,3.86461]
[1780015008042,33.15,73693.82,0.0,-0.97111,3e-05,3.86402]
[1780015010056,33.15,73686.34,0.0,-0.97137,3e-05,3.83533]
[1780015015092,33.15,73689.25,0.0,-0.97127,3e-05,3.84623]
[1780015022142,33.15,73690.82,0.0,-0.97122,3e-05,3.85191]
[1780015027178,33.15,73691.67,0.0,-0.97119,3e-05,3.85489]
[1780015032213,33.15,73690.52,0.0,-0.97123,3e-05,3.85031]
[1780015037635,33.15,73689.17,0.0,-0.97128,3e-05,3.84495]
[1780015043293,33.15,73693.05,0.0,-0.97115,3e-05,3.8596]
[1780015049364,33.15,73692.87,0.0,-0.97116,3e-05,3.85861]
[1780015051372,33.15,73705.24,0.0,-0.97076,3e-05,3.9033]
[1780015052379,33.15,73719.12,0.0,-0.97028,3e-05,3.95695]
[1780015053385,33.14,73724.61,0.0,-0.97009,3e-05,3.97816]
[1780015054393,33.14,73722.5,0.0,-0.97017,3e-05,3.96968]
[1780015057776,33.14,73710.94,0.0,-0.97057,3e-05,3.92391]
[1780015062449,33.14,73708.0,0.0,-0.97068,3e-05,3.9118]
[1780015067846,33.14,73704.36,0.0,-0.97081,3e-05,3.89707]
[1780015074895,33.14,73703.96,0.0,-0.97084,3e-05,3.89461]
[1780015080578,33.13,73698.48,0.0,-0.97103,3e-05,3.87282]
[1780015085613,33.13,73701.19,0.0,-0.97094,3e-05,3.88266]
[1780015090648,33.13,73702.1,0.0,-0.97092,3e-05,3.88555]
[1780015095683,33.13,73703.79,0.0,-0.97086,3e-05,3.89144]
[1780015100718,33.13,73704.6,0.0,-0.97084,3e-05,3.89392]
[1780015101729,33.13,73710.11,0.0,-0.97065,3e-05,3.91502]
[1780015102732,33.13,73719.4,0.0,-0.97033,3e-05,3.95082]
[1780015103738,33.13,73727.54,0.0,-0.97005,3e-05,3.98231]
[1780015108776,33.12,73732.05,0.0,-0.96991,4e-05,3.99858]
[1780015113821,33.12,73735.24,0.0,-0.96983,4e-05,4.00691]
[1780015118851,33.12,73744.46,0.0,-0.96952,4e-05,4.04171]
[1780015123884,33.11,73748.13,0.0,-0.9694,4e-05,4.05451]
[1780015127260,33.11,73755.57,0.0,-0.96915,4e-05,4.08296]
[1780015129927,33.11,73759.3,0.0,-0.96902,4e-05,4.09661]
[1780015134962,33.1,73757.23,0.0,-0.96912,4e-05,4.08625]
[1780015137331,33.1,73748.51,0.0,-0.96944,4e-05,4.05078]
[1780015137983,33.1,73748.51,0.0,-0.96944,4e-05,4.05043]
[1780015143017,33.1,73741.5,0.0,-0.9697,4e-05,4.02109]
[1780015147049,33.09,73734.51,0.0,-0.96996,4e-05,3.99252]
[1780015152084,33.09,73734.48,0.0,-0.96997,4e-05,3.99123]
[1780015156114,33.09,73743.37,0.0,-0.96967,4e-05,4.02519]
[1780015161147,33.09,73746.22,0.0,-0.96958,4e-05,4.03491]
[1780015166182,33.08,73745.92,0.0,-0.9696,4e-05,4.03221]
[1780015173231,33.08,73746.11,0.0,-0.96964,4e-05,4.02812]
[1780015178267,33.07,73750.42,0.0,-0.9695,4e-05,4.04371]
[1780015181288,33.07,73754.56,0.0,-0.96936,4e-05,4.05917]
[1780015186325,33.07,73756.33,0.0,-0.96931,4e-05,4.0645]
[1780015191358,33.06,73752.97,0.0,-0.96945,4e-05,4.04943]
[1780015196394,33.06,73751.28,0.0,-0.96952,4e-05,4.04111]
[1780015201428,33.06,73747.04,0.0,-0.96968,4e-05,4.02279]
[1780015203442,33.06,73743.78,0.0,-0.96981,4e-05,4.00937]
[1780015208478,33.05,73744.89,0.0,-0.96978,4e-05,4.01241]
[1780015213513,33.05,73745.25,0.0,-0.96978,4e-05,4.01249]
[1780015217900,33.05,73734.08,0.0,-0.97018,3e-05,3.96755]
[1780015220565,33.05,73734.87,0.0,-0.97016,3e-05,3.96999]
[1780015224596,33.04,73725.76,0.0,-0.97048,3e-05,3.93368]
[1780015225601,33.04,73719.92,0.0,-0.97069,3e-05,3.91089]
[1780015226607,33.04,73717.2,0.0,-0.97078,3e-05,3.90027]
[1780015231641,33.04,73716.19,0.0,-0.97084,3e-05,3.89322]
[1780015236680,33.04,73718.5,0.0,-0.97076,3e-05,3.90169]
[1780015238038,33.04,73723.69,0.0,-0.97059,3e-05,3.92156]
[1780015243730,33.04,73726.68,0.0,-0.97049,3e-05,3.93239]
[1780015248764,33.04,73726.73,0.0,-0.97049,3e-05,3.93183]
[1780015253798,33.04,73727.71,0.0,-0.97047,3e-05,3.93485]
[1780015259185,33.03,73730.09,0.0,-0.97039,3e-05,3.94315]
[1780015264875,33.03,73730.66,0.0,-0.97038,3e-05,3.94453]
[1780015269912,33.03,73730.67,0.0,-0.97039,3e-05,3.9438]
[1780015274945,33.03,73730.96,0.0,-0.97038,3e-05,3.94421]
[1780015280988,33.03,73734.38,0.0,-0.97027,3e-05,3.95668]
[1780015286024,33.02,73730.98,0.0,-0.9704,3e-05,3.94257]
[1780015291060,33.02,73734.19,0.0,-0.97031,3e-05,3.95165]
[1780015296095,33.02,73733.5,0.0,-0.97034,3e-05,3.94829]
[1780015301129,33.02,73734.57,0.0,-0.97031,3e-05,3.95182]
[1780015304151,33.02,73727.02,0.0,-0.97058,3e-05,3.92212]
[1780015309538,33.02,73725.92,0.0,-0.97062,3e-05,3.91745]
[1780015315230,33.02,73724.16,0.0,-0.97068,3e-05,3.91016]
[1780015319256,33.02,73716.61,0.0,-0.97095,3e-05,3.88071]
[1780015324293,33.01,73722.78,0.0,-0.97074,3e-05,3.90428]
[1780015329325,33.01,73722.02,0.0,-0.97077,3e-05,3.90093]
[1780015334361,33.01,73720.47,0.0,-0.97082,3e-05,3.8945]
[1780015339395,33.01,73716.53,0.0,-0.97096,3e-05,3.87885]
[1780015344430,33.01,73716.26,0.0,-0.97097,3e-05,3.87744]
[1780015349466,33.01,73714.65,0.0,-0.97103,3e-05,3.87085]
[1780015354500,33.01,73714.2,0.0,-0.97107,3e-05,3.86603]
[1780015359892,33.01,73716.89,0.0,-0.97098,3e-05,3.876]
[1780015365585,33.01,73715.98,0.0,-0.97102,3e-05,3.87198]
[1780015370622,33.01,73715.98,0.0,-0.97102,3e-05,3.87157]
[1780015376661,33.0,73715.31,0.0,-0.97105,3e-05,3.86851]
[1780015381698,33.0,73714.37,0.0,-0.97108,3e-05,3.86452]
[1780015386732,33.0,73712.56,0.0,-0.97115,3e-05,3.85719]
[1780015388745,33.0,73702.95,0.0,-0.97148,3e-05,3.82032]
[1780015390103,33.0,73697.53,0.0,-0.97166,3e-05,3.79971]
[1780015395799,33.0,73693.58,0.0,-0.97179,3e-05,3.78488]
[1780015400173,33.0,73692.49,0.0,-0.97182,3e-05,3.78106]
[1780015404872,33.0,73701.65,0.0,-0.97151,3e-05,3.81612]
[1780015405873,33.0,73699.79,0.0,-0.97158,3e-05,3.80905]
[1780015406880,33.0,73693.01,0.0,-0.9718,3e-05,3.78333]
[1780015407888,33.0,73694.21,0.0,-0.97176,3e-05,3.78795]
[1780015412928,33.01,73695.76,0.0,-0.97173,3e-05,3.79142]
[1780015415943,33.01,73703.64,0.0,-0.97146,3e-05,3.82152]
[1780015420978,33.01,73703.55,0.0,-0.97146,3e-05,3.82117]
[1780015426013,33.01,73703.4,0.0,-0.97147,3e-05,3.82057]
[1780015431053,33.01,73704.51,0.0,-0.97143,3e-05,3.82478]
[1780015436089,33.01,73705.14,0.0,-0.97141,3e-05,3.82712]
[1780015441123,33.01,73705.18,0.0,-0.97141,3e-05,3.82724]
[1780015446161,33.01,73705.52,0.0,-0.9714,3e-05,3.8285]
[1780015451196,33.01,73703.1,0.0,-0.97148,3e-05,3.81925]
[1780015456232,33.01,73703.25,0.0,-0.97148,3e-05,3.81989]
[1780015461267,33.01,73703.87,0.0,-0.97145,3e-05,3.82227]
[1780015464286,33.01,73703.03,0.0,-0.97148,3e-05,3.81909]
[1780015469323,33.01,73702.99,0.0,-0.97148,3e-05,3.81898]
[1780015474357,33.01,73702.89,0.0,-0.97151,3e-05,3.81596]
[1780015479392,33.01,73703.14,0.0,-0.9715,3e-05,3.81697]
[1780015484428,33.01,73703.32,0.0,-0.97149,3e-05,3.8177]
[1780015486441,33.01,73708.36,0.0,-0.97132,3e-05,3.83693]
[1780015488456,33.01,73715.8,0.0,-0.97107,3e-05,3.86534]
[1780015493491,33.01,73715.57,0.0,-0.97108,3e-05,3.86413]
[1780015495508,33.0,73737.2,0.0,-0.97033,3e-05,3.94789]
[1780015496517,33.0,73756.37,0.0,-0.96966,4e-05,4.0228]
[1780015501557,33.0,73756.21,0.0,-0.96968,4e-05,4.02058]
[1780015503569,33.0,73746.02,0.0,-0.97005,4e-05,3.97979]
[1780015504577,33.0,73745.83,0.0,-0.97006,4e-05,3.9788]
[1780015509612,33.0,73742.44,0.0,-0.97019,4e-05,3.96436]
[1780015514647,32.99,73739.79,0.0,-0.97029,3e-05,3.95298]
[1780015519683,32.99,73740.92,0.0,-0.97026,3e-05,3.95653]
[1780015521716,32.99,73726.84,0.0,-0.97075,3e-05,3.90137]
[1780015522705,32.99,73714.66,0.0,-0.97117,3e-05,3.85431]
[1780015523713,32.99,73714.99,0.0,-0.97116,3e-05,3.85557]
[1780015528747,32.99,73713.37,0.0,-0.97121,3e-05,3.8493]
[1780015534791,32.99,73711.41,0.0,-0.9713,3e-05,3.83905]
[1780015536806,32.99,73704.79,0.0,-0.97152,3e-05,3.81377]
[1780015537813,32.99,73704.08,0.0,-0.97154,3e-05,3.8111]
[1780015542850,32.99,73703.57,0.0,-0.97156,3e-05,3.80937]
[1780015546876,32.99,73698.41,0.0,-0.97173,3e-05,3.78999]
[1780015551242,32.99,73688.6,0.0,-0.97206,3e-05,3.75319]
[1780015551911,32.99,73688.6,0.0,-0.97205,3e-05,3.75331]
[1780015556948,32.99,73689.25,0.0,-0.97203,3e-05,3.75642]
[1780015561981,33.0,73693.12,0.0,-0.97189,3e-05,3.77166]
[1780015567016,33.0,73697.57,0.0,-0.97174,3e-05,3.78897]
[1780015572055,33.0,73695.91,0.0,-0.97179,3e-05,3.78315]
[1780015577089,33.0,73687.97,0.0,-0.97205,3e-05,3.75374]
[1780015582123,33.0,73688.78,0.0,-0.97202,3e-05,3.75757]
[1780015588164,33.0,73684.7,0.0,-0.97214,3e-05,3.74319]
[1780015591528,33.0,73675.46,0.0,-0.97246,3e-05,3.7067]
[1780015597239,33.01,73673.4,0.0,-0.97252,3e-05,3.70022]
[1780015602268,33.01,73670.04,0.0,-0.97262,3e-05,3.689]
[1780015607302,33.01,73668.64,0.0,-0.97265,3e-05,3.68538]
[1780015611718,33.02,73685.2,0.0,-0.97209,3e-05,3.74827]
[1780015613345,33.02,73687.33,0.0,-0.97202,3e-05,3.7566]
[1780015618380,33.02,73688.68,0.0,-0.97197,3e-05,3.7624]
[1780015624422,33.02,73689.39,0.0,-0.97194,3e-05,3.76589]
[1780015629457,33.02,73691.38,0.0,-0.97187,3e-05,3.77402]
[1780015635499,33.02,73690.21,0.0,-0.9719,3e-05,3.77028]
[1780015640535,33.03,73691.8,0.0,-0.97184,3e-05,3.77689]
[1780015647584,33.03,73691.28,0.0,-0.97185,3e-05,3.77575]
[1780015652621,33.03,73691.89,0.0,-0.97184,3e-05,3.77595]
[1780015657653,33.03,73693.02,0.0,-0.9718,3e-05,3.78077]
[1780015662688,33.03,73692.83,0.0,-0.9718,3e-05,3.78057]
[1780015667723,33.03,73691.51,0.0,-0.97184,3e-05,3.77613]
[1780015672758,33.03,73692.19,0.0,-0.97181,3e-05,3.77924]
[1780015677793,33.04,73692.18,0.0,-0.97181,3e-05,3.77974]
[1780015683836,33.04,73692.43,0.0,-0.9718,3e-05,3.78132]
[1780015688870,33.04,73688.47,0.0,-0.97192,3e-05,3.76696]
[1780015693908,33.04,73691.49,0.0,-0.97182,3e-05,3.77902]
[1780015700956,33.04,73692.49,0.0,-0.97178,3e-05,3.7836]
[1780015708013,33.04,73692.65,0.0,-0.97176,3e-05,3.78497]
[1780015713042,33.04,73693.24,0.0,-0.97176,3e-05,3.78509]
[1780015719083,33.05,73693.29,0.0,-0.97175,3e-05,3.78593]
[1780015724117,33.05,73690.33,0.0,-0.97184,3e-05,3.77532]
[1780015728147,33.05,73683.77,0.0,-0.97206,3e-05,3.75112]
[1780015730158,33.05,73690.35,0.0,-0.97184,3e-05,3.77625]
[1780015737208,33.05,73690.5,0.0,-0.97182,3e-05,3.77766]
[1780015742637,33.05,73690.64,0.0,-0.97181,3e-05,3.7789]
[1780015748286,33.05,73688.02,0.0,-0.97189,3e-05,3.76956]
[1780015754327,33.06,73687.52,0.0,-0.9719,3e-05,3.76851]
[1780015756342,33.06,73681.33,0.0,-0.97211,3e-05,3.74551]
[1780015758356,33.06,73675.3,0.0,-0.9723,3e-05,3.72328]
[1780015760371,33.06,73672.56,0.0,-0.97239,3e-05,3.71348]
[1780015765405,33.06,73667.06,0.0,-0.97256,3e-05,3.6942]
[1780015770443,33.07,73665.76,0.0,-0.97259,3e-05,3.69066]
[1780015775475,33.07,73661.73,0.0,-0.97273,3e-05,3.67439]
[1780015780515,33.07,73659.65,0.0,-0.97278,3e-05,3.66808]
[1780015785571,33.08,73662.03,0.0,-0.97269,3e-05,3.67826]
[1780015790593,33.08,73659.32,0.0,-0.97277,3e-05,3.66982]
[1780015795628,33.08,73658.05,0.0,-0.9728,3e-05,3.66648]
[1780015800663,33.09,73656.15,0.0,-0.97284,3e-05,3.66083]
[1780015805706,33.09,73657.4,0.0,-0.97279,3e-05,3.6668]
[1780015808731,33.09,73663.69,0.0,-0.97258,3e-05,3.6908]
[1780015813769,33.09,73664.58,0.0,-0.97254,3e-05,3.69519]
[1780015817798,33.1,73678.43,0.0,-0.97208,3e-05,3.74769]
[1780015821820,33.1,73688.03,0.0,-0.97176,3e-05,3.78433]
[1780015826856,33.1,73690.32,0.0,-0.97168,3e-05,3.79336]
[1780015831894,33.1,73700.58,0.0,-0.97135,3e-05,3.8299]
[1780015836928,33.1,73702.54,0.0,-0.97128,3e-05,3.83734]
[1780015841963,33.1,73702.48,0.0,-0.97128,3e-05,3.83705]
[1780015847003,33.1,73701.46,0.0,-0.97132,3e-05,3.83309]
[1780015852037,33.1,73700.92,0.0,-0.97134,3e-05,3.83097]
[1780015858078,33.1,73701.79,0.0,-0.97131,3e-05,3.83418]
[1780015863117,33.1,73692.36,0.0,-0.97163,3e-05,3.79819]
[1780015864121,33.1,73690.87,0.0,-0.97168,3e-05,3.79258]
[1780015869157,33.1,73689.11,0.0,-0.97174,3e-05,3.78615]
[1780015872178,33.1,73683.53,0.0,-0.97192,3e-05,3.76525]
[1780015873183,33.1,73682.4,0.0,-0.97196,3e-05,3.76109]
[1780015878219,33.1,73685.27,0.0,-0.97186,3e-05,3.77239]
[1780015883630,33.1,73689.24,0.0,-0.97172,3e-05,3.78782]
[1780015890302,33.1,73689.58,0.0,-0.9717,3e-05,3.78962]
[1780015895340,33.1,73689.62,0.0,-0.97172,3e-05,3.78746]
[1780015900373,33.1,73688.89,0.0,-0.97174,3e-05,3.78512]
[1780015905409,33.1,73689.67,0.0,-0.97171,3e-05,3.78852]
[1780015911451,33.11,73690.09,0.0,-0.97169,3e-05,3.79064]
[1780015916485,33.11,73690.8,0.0,-0.97166,3e-05,3.79374]
[1780015922531,33.11,73691.03,0.0,-0.97165,3e-05,3.79511]
[1780015927563,33.11,73686.18,0.0,-0.97181,3e-05,3.77722]
[1780015932598,33.11,73687.39,0.0,-0.97176,3e-05,3.78233]
[1780015937633,33.11,73687.1,0.0,-0.97177,3e-05,3.78176]
[1780015942673,33.11,73688.73,0.0,-0.97171,3e-05,3.78849]
[1780015947706,33.11,73688.7,0.0,-0.97171,3e-05,3.78882]
[1780015952741,33.11,73690.89,0.0,-0.97165,3e-05,3.79477]
[1780015957774,33.12,73691.09,0.0,-0.97164,3e-05,3.7959]
[1780015962808,33.12,73688.58,0.0,-0.97172,3e-05,3.78681]
[1780015967845,33.12,73687.58,0.0,-0.97175,3e-05,3.78353]
[1780015972894,33.12,73686.73,0.0,-0.97177,3e-05,3.78082]
[1780015975904,33.12,73679.03,0.0,-0.97203,3e-05,3.75206]
[1780015976911,33.12,73672.61,0.0,-0.97224,3e-05,3.72833]
[1780015980937,33.12,73665.8,0.0,-0.97245,3e-05,3.70372]
[1780015984967,33.12,73655.86,0.0,-0.97277,3e-05,3.6678]
[1780015988994,33.13,73647.5,0.0,-0.97303,3e-05,3.63815]
[1780015994030,33.13,73641.63,0.0,-0.9732,3e-05,3.61825]
[1780015999068,33.13,73645.12,0.0,-0.97308,3e-05,3.63265]
[1780016004103,33.14,73649.81,0.0,-0.97291,3e-05,3.65126]
[1780016009138,33.14,73651.14,0.0,-0.97286,3e-05,3.65751]
[1780016011152,33.14,73644.95,0.0,-0.97307,3e-05,3.63266]
[1780016016192,33.15,73643.8,0.0,-0.97309,3e-05,3.62993]
[1780016021223,33.15,73641.71,0.0,-0.97315,3e-05,3.62373]
[1780016026259,33.15,73638.15,0.0,-0.97325,3e-05,3.61219]
[1780016031294,33.16,73634.65,0.0,-0.97335,3e-05,3.60095]
[1780016036328,33.16,73637.38,0.0,-0.97325,3e-05,3.61243]
[1780016041365,33.16,73638.36,0.0,-0.9732,3e-05,3.61741]
[1780016045393,33.17,73633.43,0.0,-0.97335,3e-05,3.60061]
[1780016050430,33.17,73631.18,0.0,-0.97341,3e-05,3.59401]
[1780016055464,33.17,73632.79,0.0,-0.97334,3e-05,3.60142]
[1780016060499,33.18,73634.96,0.0,-0.97326,3e-05,3.61083]
[1780016065534,33.18,73635.11,0.0,-0.97324,3e-05,3.61285]
[1780016070572,33.19,73638.25,0.0,-0.97313,3e-05,3.62576]
[1780016075607,33.19,73640.6,0.0,-0.97306,3e-05,3.63307]
[1780016080642,33.19,73637.89,0.0,-0.97314,3e-05,3.62444]
[1780016085044,33.2,73628.23,0.0,-0.97343,3e-05,3.59067]
[1780016086690,33.2,73626.18,0.0,-0.97349,3e-05,3.58356]
[1780016091723,33.2,73626.91,0.0,-0.97345,3e-05,3.58792]
[1780016095118,33.2,73618.74,0.0,-0.9737,3e-05,3.55978]
[1780016100788,33.21,73616.24,0.0,-0.97376,3e-05,3.55275]
[1780016103809,33.21,73610.59,0.0,-0.97393,3e-05,3.53365]
[1780016108846,33.22,73607.74,0.0,-0.974,3e-05,3.52558]
[1780016110860,33.22,73601.4,0.0,-0.97419,3e-05,3.50382]
[1780016112874,33.22,73598.9,0.0,-0.97426,3e-05,3.49588]
[1780016117910,33.23,73596.87,0.0,-0.9743,3e-05,3.49112]
[1780016122945,33.23,73597.69,0.0,-0.97425,3e-05,3.49653]
[1780016127980,33.24,73596.06,0.0,-0.97427,3e-05,3.49373]
[1780016133015,33.25,73597.66,0.0,-0.97422,3e-05,3.49883]
[1780016138050,33.25,73597.81,0.0,-0.97419,3e-05,3.50232]
[1780016143084,33.26,73591.87,0.0,-0.97435,3e-05,3.48373]
[1780016148120,33.27,73589.02,0.0,-0.97442,3e-05,3.47632]
[1780016153154,33.27,73589.73,0.0,-0.97437,3e-05,3.48153]
[1780016158192,33.28,73589.16,0.0,-0.97437,3e-05,3.48222]
[1780016163225,33.28,73590.87,0.0,-0.97429,3e-05,3.49046]
[1780016167254,33.29,73603.7,0.0,-0.97387,3e-05,3.5388]
[1780016172288,33.3,73611.25,0.0,-0.97362,3e-05,3.56812]
[1780016173296,33.3,73605.91,0.0,-0.97378,3e-05,3.54932]
[1780016174302,33.3,73605.82,0.0,-0.97378,3e-05,3.54943]
[1780016179337,33.3,73606.79,0.0,-0.97373,3e-05,3.55505]
[1780016184373,33.31,73606.62,0.0,-0.97372,3e-05,3.55657]
[1780016189407,33.31,73606.5,0.0,-0.9737,3e-05,3.55824]
[1780016194442,33.32,73606.48,0.0,-0.9737,3e-05,3.55768]
[1780016199478,33.32,73605.57,0.0,-0.97371,3e-05,3.5565]
[1780016204512,33.33,73606.12,0.0,-0.97368,3e-05,3.56055]
[1780016209547,33.33,73610.67,0.0,-0.97352,3e-05,3.57896]
[1780016214582,33.34,73609.92,0.0,-0.97352,3e-05,3.57817]
[1780016219617,33.34,73610.48,0.0,-0.97349,3e-05,3.58208]
[1780016224654,33.35,73611.22,0.0,-0.97345,3e-05,3.58662]
[1780016229686,33.35,73613.2,0.0,-0.97337,3e-05,3.5956]
[1780016234722,33.36,73612.68,0.0,-0.97337,3e-05,3.59549]
[1780016241772,33.36,73612.61,0.0,-0.97335,3e-05,3.59771]
[1780016246806,33.37,73617.32,0.0,-0.97319,3e-05,3.61654]
[1780016251841,33.37,73619.5,0.0,-0.97312,3e-05,3.62343]
[1780016256293,33.38,73624.38,0.0,-0.97295,3e-05,3.64272]
[1780016261912,33.38,73624.37,0.0,-0.97294,3e-05,3.64407]
[1780016266949,33.38,73623.05,0.0,-0.97297,3e-05,3.64064]
[1780016271987,33.39,73624.81,0.0,-0.9729,3e-05,3.64847]
[1780016278028,33.39,73624.03,0.0,-0.97291,3e-05,3.64723]
[1780016283064,33.39,73623.86,0.0,-0.97291,3e-05,3.64795]
[1780016288099,33.4,73623.91,0.0,-0.97289,3e-05,3.64947]
[1780016293134,33.4,73623.68,0.0,-0.97289,3e-05,3.64996]
[1780016298170,33.4,73624.22,0.0,-0.97286,3e-05,3.65323]
[1780016303203,33.41,73625.81,0.0,-0.9728,3e-05,3.66027]
[1780016308238,33.41,73626.86,0.0,-0.97275,3e-05,3.66531]
[1780016313274,33.41,73624.98,0.0,-0.97282,3e-05,3.65722]
[1780016318310,33.41,73624.89,0.0,-0.97281,3e-05,3.65814]
[1780016324350,33.42,73624.06,0.0,-0.97282,3e-05,3.65661]
[1780016330391,33.42,73623.67,0.0,-0.97282,3e-05,3.6567]
[1780016336434,33.43,73623.03,0.0,-0.97283,3e-05,3.6559]
[1780016340462,33.43,73628.36,0.0,-0.97265,3e-05,3.67635]
[1780016345499,33.43,73624.58,0.0,-0.97276,3e-05,3.66361]
[1780016351542,33.43,73623.21,0.0,-0.9728,3e-05,3.65979]
[1780016352548,33.43,73614.45,0.0,-0.97307,3e-05,3.62831]
[1780016353556,33.44,73613.18,0.0,-0.97311,3e-05,3.62399]
[1780016358590,33.44,73605.59,0.0,-0.97334,3e-05,3.59796]
[1780016359595,33.44,73604.83,0.0,-0.97336,3e-05,3.59555]
[1780016364630,33.44,73605.12,0.0,-0.97333,3e-05,3.59828]
[1780016369665,33.45,73605.42,0.0,-0.97331,3e-05,3.601]
[1780016374702,33.45,73605.4,0.0,-0.97331,3e-05,3.59993]
[1780016379736,33.46,73609.01,0.0,-0.97319,3e-05,3.61457]
[1780016384771,33.46,73608.04,0.0,-0.9732,3e-05,3.61255]
[1780016389806,33.46,73609.98,0.0,-0.97313,3e-05,3.62105]
[1780016393842,33.47,73620.04,0.0,-0.9728,3e-05,3.65879]
[1780016394848,33.47,73620.6,0.0,-0.97278,3e-05,3.66106]
[1780016399885,33.47,73623.89,0.0,-0.97266,3e-05,3.67415]
[1780016402908,33.47,73630.32,0.0,-0.97245,3e-05,3.69836]
[1780016403916,33.47,73645.1,0.0,-0.97196,3e-05,3.75325]
[1780016404922,33.47,73647.17,0.0,-0.9719,3e-05,3.76103]
[1780016407369,33.47,73659.33,0.0,-0.97149,3e-05,3.80667]
[1780016408956,33.47,73665.5,0.0,-0.97128,3e-05,3.82994]
[1780016409959,33.47,73669.51,0.0,-0.97115,3e-05,3.84506]
[1780016411973,33.47,73667.36,0.0,-0.97122,3e-05,3.83675]
[1780016413013,33.47,73665.37,0.0,-0.97129,3e-05,3.82917]
[1780016414999,33.47,73672.04,0.0,-0.97107,3e-05,3.85433]
[1780016416011,33.47,73668.02,0.0,-0.9712,3e-05,3.83901]
[1780016417439,33.47,73665.4,0.0,-0.97129,3e-05,3.82899]
[1780016423054,33.47,73664.53,0.0,-0.97132,3e-05,3.82545]
[1780016428092,33.47,73664.58,0.0,-0.97132,3e-05,3.82547]
[1780016429100,33.47,73673.7,0.0,-0.97102,3e-05,3.85995]
[1780016430106,33.47,73681.73,0.0,-0.97075,3e-05,3.89044]
[1780016431111,33.47,73682.33,0.0,-0.97075,3e-05,3.88985]
[1780016436146,33.47,73679.95,0.0,-0.97083,3e-05,3.88005]
[1780016441180,33.47,73679.1,0.0,-0.97087,3e-05,3.87624]
[1780016446218,33.46,73675.17,0.0,-0.971,3e-05,3.86082]
[1780016452260,33.46,73677.88,0.0,-0.97092,3e-05,3.87068]
[1780016457722,33.46,73680.74,0.0,-0.97082,3e-05,3.88106]
[1780016463339,33.46,73680.87,0.0,-0.97082,3e-05,3.88115]
[1780016467791,33.46,73686.29,0.0,-0.97064,3e-05,3.90136]
[1780016473408,33.46,73685.19,0.0,-0.97069,3e-05,3.89659]
[1780016478445,33.46,73684.66,0.0,-0.97071,3e-05,3.89405]
[1780016483478,33.46,73683.79,0.0,-0.97074,3e-05,3.89024]
[1780016488513,33.46,73692.24,0.0,-0.97046,3e-05,3.92228]
[1780016489519,33.45,73695.21,0.0,-0.97036,3e-05,3.93342]
[1780016493547,33.45,73699.35,0.0,-0.97024,3e-05,3.9459]
[1780016495561,33.45,73708.57,0.0,-0.96992,3e-05,3.98117]
[1780016497575,33.45,73713.98,0.0,-0.96974,4e-05,4.00166]
[1780016502611,33.45,73712.35,0.0,-0.96981,4e-05,3.99386]
[1780016507645,33.44,73714.16,0.0,-0.96976,4e-05,3.99946]
[1780016512682,33.44,73715.73,0.0,-0.96972,4e-05,4.00407]
[1780016517716,33.44,73709.29,0.0,-0.96996,3e-05,3.9774]
[1780016521748,33.43,73705.96,0.0,-0.97008,3e-05,3.96343]
[1780016525771,33.43,73698.78,0.0,-0.97034,3e-05,3.93468]
[1780016528792,33.43,73695.51,0.0,-0.97046,3e-05,3.92147]
[1780016533829,33.43,73694.44,0.0,-0.97051,3e-05,3.91638]
[1780016538869,33.43,73693.32,0.0,-0.97055,3e-05,3.9111]
[1780016542895,33.42,73687.43,0.0,-0.97076,3e-05,3.8878]
[1780016545912,33.42,73685.84,0.0,-0.97082,3e-05,3.88129]
[1780016550947,33.42,73693.82,0.0,-0.97055,3e-05,3.91114]
[1780016552962,33.42,73694.82,0.0,-0.97054,3e-05,3.91187]
[1780016558427,33.42,73688.54,0.0,-0.97076,3e-05,3.88686]
[1780016560015,33.42,73683.99,0.0,-0.97092,3e-05,3.86916]
[1780016562027,33.42,73683.86,0.0,-0.97093,3e-05,3.86842]
[1780016567064,33.42,73687.03,0.0,-0.97083,3e-05,3.87991]
[1780016572100,33.41,73683.24,0.0,-0.97096,3e-05,3.86487]
[1780016577135,33.41,73682.22,0.0,-0.971,3e-05,3.8605]
[1780016582170,33.41,73680.2,0.0,-0.97107,3e-05,3.85235]
[1780016583180,33.41,73673.68,0.0,-0.97129,3e-05,3.82755]
[1780016584186,33.41,73672.35,0.0,-0.97134,3e-05,3.82247]
[1780016589224,33.41,73670.4,0.0,-0.97141,3e-05,3.81495]
[1780016594260,33.41,73667.4,0.0,-0.97151,3e-05,3.80354]
[1780016599304,33.41,73667.49,0.0,-0.9715,3e-05,3.80385]
[1780016604338,33.41,73663.57,0.0,-0.97164,3e-05,3.78915]
[1780016609374,33.41,73663.13,0.0,-0.97165,3e-05,3.78762]
[1780016614408,33.41,73661.91,0.0,-0.97171,3e-05,3.78054]
[1780016619442,33.41,73657.09,0.0,-0.97186,3e-05,3.7628]
[1780016624477,33.41,73646.04,0.0,-0.97222,3e-05,3.72201]
[1780016625484,33.41,73644.1,0.0,-0.97229,3e-05,3.71495]
[1780016630519,33.41,73642.81,0.0,-0.97232,3e-05,3.71089]
[1780016635555,33.42,73644.17,0.0,-0.97227,3e-05,3.71659]
[1780016641596,33.42,73643.99,0.0,-0.97227,3e-05,3.71677]
[1780016646633,33.42,73645.72,0.0,-0.97221,3e-05,3.72373]
[1780016651671,33.42,73648.29,0.0,-0.97212,3e-05,3.73366]
[1780016652678,33.42,73656.38,0.0,-0.97185,3e-05,3.76392]
[1780016654692,33.42,73671.16,0.0,-0.97136,3e-05,3.81942]
[1780016659726,33.42,73674.54,0.0,-0.97125,3e-05,3.83191]
[1780016664761,33.42,73676.68,0.0,-0.97118,3e-05,3.83968]
[1780016669796,33.42,73676.81,0.0,-0.97118,3e-05,3.83988]
[1780016674833,33.42,73678.71,0.0,-0.97114,3e-05,3.84409]
[1780016676845,33.42,73690.86,0.0,-0.97072,3e-05,3.89029]
[1780016677853,33.42,73694.66,0.0,-0.9706,3e-05,3.90472]
[1780016681883,33.42,73696.27,0.0,-0.97055,3e-05,3.91027]
[1780016686917,33.41,73697.36,0.0,-0.97052,3e-05,3.91364]
[1780016691952,33.41,73696.48,0.0,-0.97055,3e-05,3.90945]
[1780016696985,33.41,73695.83,0.0,-0.97058,3e-05,3.9062]
[1780016702024,33.41,73695.82,0.0,-0.97059,3e-05,3.9054]
[1780016707058,33.41,73696.39,0.0,-0.97058,3e-05,3.90681]
[1780016712093,33.4,73697.23,0.0,-0.97056,3e-05,3.90924]
[1780016713098,33.4,73704.08,0.0,-0.97032,3e-05,3.93546]
[1780016714107,33.4,73704.17,0.0,-0.97032,3e-05,3.93561]
[1780016719569,33.4,73717.3,0.0,-0.96987,4e-05,3.9855]
[1780016721189,33.4,73718.85,0.0,-0.96982,4e-05,3.99103]
[1780016723181,33.4,73736.52,0.0,-0.9692,4e-05,4.05975]
[1780016724189,33.4,73742.8,0.0,-0.96898,4e-05,4.08417]
[1780016725205,33.4,73742.03,0.0,-0.96901,4e-05,4.08066]
[1780016728220,33.39,73732.13,0.0,-0.96938,4e-05,4.04025]
[1780016729644,33.39,73731.51,0.0,-0.96941,4e-05,4.03705]
[1780016735269,33.39,73732.19,0.0,-0.96942,4e-05,4.0347]
[1780016740306,33.38,73734.74,0.0,-0.96935,4e-05,4.04288]
[1780016745341,33.38,73729.58,0.0,-0.96955,4e-05,4.02087]
[1780016750375,33.38,73727.54,0.0,-0.96964,4e-05,4.0113]
[1780016755411,33.37,73732.53,0.0,-0.96947,4e-05,4.02918]
[1780016760445,33.37,73733.01,0.0,-0.96947,4e-05,4.02939]
[1780016763467,33.36,73740.14,0.0,-0.96923,4e-05,4.05644]
[1780016768505,33.36,73743.25,0.0,-0.96914,4e-05,4.06678]
[1780016769926,33.36,73758.22,0.0,-0.9686,4e-05,4.12591]
[1780016770520,33.36,73758.11,0.0,-0.96861,4e-05,4.12498]
[1780016775555,33.35,73761.87,0.0,-0.9685,4e-05,4.13741]
[1780016778577,33.35,73752.82,0.0,-0.96884,4e-05,4.09978]
[1780016779997,33.35,73739.45,0.0,-0.96932,4e-05,4.04642]
[1780016783612,33.34,73733.95,0.0,-0.96953,4e-05,4.02335]
[1780016788646,33.34,73729.62,0.0,-0.9697,4e-05,4.0048]
[1780016791667,33.34,73736.18,0.0,-0.96949,4e-05,4.02681]
[1780016796704,33.34,73732.3,0.0,-0.96964,4e-05,4.01]
[1780016801738,33.33,73732.62,0.0,-0.96965,4e-05,4.00985]
[1780016807779,33.33,73734.97,0.0,-0.96958,4e-05,4.01735]
[1780016810207,33.33,73746.36,0.0,-0.96918,4e-05,4.06161]
[1780016815835,33.32,73744.6,0.0,-0.96926,4e-05,4.0526]
[1780016820870,33.32,73737.8,0.0,-0.96952,4e-05,4.02418]
[1780016823893,33.32,73731.59,0.0,-0.96974,4e-05,3.99901]
[1780016826914,33.31,73726.45,0.0,-0.96993,4e-05,3.97825]
[1780016831948,33.31,73723.02,0.0,-0.97006,3e-05,3.96377]
[1780016836986,33.31,73723.96,0.0,-0.97004,3e-05,3.96626]
[1780016842024,33.31,73732.59,0.0,-0.96975,4e-05,3.99873]
[1780016844038,33.3,73733.52,0.0,-0.96972,4e-05,4.00178]
[1780016849073,33.3,73734.68,0.0,-0.96969,4e-05,4.00487]
[1780016854108,33.3,73736.79,0.0,-0.96965,4e-05,4.00891]
[1780016860557,33.29,73740.28,0.0,-0.96955,4e-05,4.02051]
[1780016866191,33.29,73740.25,0.0,-0.96956,4e-05,4.01887]
[1780016871227,33.29,73739.85,0.0,-0.96959,4e-05,4.01581]
[1780016876262,33.28,73740.06,0.0,-0.9696,4e-05,4.01519]
[1780016881298,33.28,73738.19,0.0,-0.96967,4e-05,4.00644]
[1780016886334,33.28,73739.39,0.0,-0.96964,4e-05,4.00978]
[1780016891373,33.27,73735.46,0.0,-0.9698,4e-05,3.99274]
[1780016896406,33.27,73732.99,0.0,-0.9699,4e-05,3.98196]
[1780016901441,33.27,73735.1,0.0,-0.96983,4e-05,3.98906]
[1780016906472,33.26,73738.78,0.0,-0.96971,4e-05,4.00232]
[1780016910908,33.26,73748.05,0.0,-0.96939,4e-05,4.03778]
[1780016912516,33.26,73742.76,0.0,-0.96961,4e-05,4.01358]
[1780016915553,33.26,73748.05,0.0,-0.96942,4e-05,4.03382]
[1780016920983,33.25,73757.36,0.0,-0.96911,4e-05,4.06879]
[1780016923662,33.25,73748.54,0.0,-0.96943,4e-05,4.03288]
[1780016926683,33.25,73741.92,0.0,-0.96967,4e-05,4.00596]
[1780016931053,33.25,73748.73,0.0,-0.96944,4e-05,4.03167]
[1780016936753,33.24,73749.12,0.0,-0.96945,4e-05,4.0314]
[1780016941123,33.24,73754.74,0.0,-0.96926,4e-05,4.05237]
[1780016946824,33.24,73756.85,0.0,-0.9692,4e-05,4.05867]
[1780016951858,33.23,73754.94,0.0,-0.96928,4e-05,4.04937]
[1780016956894,33.23,73758.4,0.0,-0.96918,4e-05,4.0613]
[1780016961929,33.22,73762.26,0.0,-0.96906,4e-05,4.07472]
[1780016968979,33.22,73757.45,0.0,-0.96925,4e-05,4.05295]
[1780016974014,33.21,73758.0,0.0,-0.96927,4e-05,4.05042]
[1780016978042,33.21,73763.32,0.0,-0.96909,4e-05,4.07]
[1780016983082,33.2,73763.46,0.0,-0.96911,4e-05,4.06849]
[1780016985095,33.2,73769.47,0.0,-0.9689,4e-05,4.09155]
[1780016987109,33.2,73775.43,0.0,-0.96869,4e-05,4.11443]
[1780016992143,33.2,73769.26,0.0,-0.96894,4e-05,4.08742]
[1780016994157,33.19,73763.29,0.0,-0.96916,4e-05,4.06275]
[1780016999193,33.19,73761.84,0.0,-0.96923,4e-05,4.05491]
[1780017002219,33.19,73755.58,0.0,-0.96947,4e-05,4.0289]
[1780017005239,33.18,73748.17,0.0,-0.96974,4e-05,3.99862]
[1780017007255,33.18,73742.89,0.0,-0.96993,4e-05,3.97726]
[1780017008264,33.18,73739.88,0.0,-0.97004,4e-05,3.9652]
[1780017012289,33.18,73746.06,0.0,-0.96983,4e-05,3.98832]
[1780017014303,33.18,73747.56,0.0,-0.96979,4e-05,3.99361]
[1780017019337,33.17,73749.69,0.0,-0.96972,4e-05,4.00045]
[1780017022358,33.17,73754.8,0.0,-0.96955,4e-05,4.01965]
[1780017023368,33.17,73758.99,0.0,-0.9694,4e-05,4.03586]
[1780017025380,33.17,73759.43,0.0,-0.9694,4e-05,4.03686]
[1780017030414,33.16,73754.88,0.0,-0.96957,4e-05,4.01707]
[1780017033435,33.16,73761.4,0.0,-0.96937,4e-05,4.03899]
[1780017038472,33.16,73760.0,0.0,-0.96944,4e-05,4.03152]
[1780017043507,33.15,73763.62,0.0,-0.96933,4e-05,4.04394]
[1780017048543,33.15,73756.78,0.0,-0.96959,4e-05,4.01496]
[1780017050556,33.15,73753.48,0.0,-0.96971,4e-05,4.00126]
[1780017055593,33.14,73753.94,0.0,-0.96971,4e-05,4.00143]
[1780017060627,33.14,73753.64,0.0,-0.96974,4e-05,3.99863]
[1780017065664,33.14,73753.93,0.0,-0.96974,4e-05,3.99811]
[1780017070696,33.13,73751.44,0.0,-0.96984,4e-05,3.98678]
[1780017072038,33.13,73748.57,0.0,-0.96995,4e-05,3.97497]
[1780017076738,33.13,73744.69,0.0,-0.9701,4e-05,3.95853]
[1780017082109,33.13,73743.71,0.0,-0.97014,4e-05,3.95366]
[1780017087815,33.12,73747.04,0.0,-0.97004,4e-05,3.9654]
[1780017092179,33.12,73740.93,0.0,-0.97028,3e-05,3.93796]
[1780017097885,33.12,73740.56,0.0,-0.9703,3e-05,3.93551]
[1780017102920,33.12,73739.39,0.0,-0.97035,3e-05,3.93025]
[1780017108964,33.11,73739.7,0.0,-0.97034,3e-05,3.9306]
[1780017113998,33.11,73736.53,0.0,-0.97046,3e-05,3.91762]
[1780017116030,33.11,73728.1,0.0,-0.97075,3e-05,3.88481]
[1780017117026,33.11,73721.95,0.0,-0.97097,3e-05,3.8611]
[1780017118033,33.11,73714.45,0.0,-0.97122,3e-05,3.83239]
[1780017123068,33.11,73714.43,0.0,-0.97122,3e-05,3.83244]
[1780017128108,33.11,73712.66,0.0,-0.97128,3e-05,3.82578]
[1780017133144,33.11,73711.33,0.0,-0.97133,3e-05,3.82082]
[1780017138191,33.11,73711.82,0.0,-0.97131,3e-05,3.82277]
[1780017143227,33.11,73714.66,0.0,-0.97121,3e-05,3.83362]
[1780017147256,33.11,73721.24,0.0,-0.97099,3e-05,3.85876]
[1780017152291,33.11,73722.19,0.0,-0.97098,3e-05,3.85949]
[1780017158335,33.11,73720.03,0.0,-0.97105,3e-05,3.85108]
[1780017163369,33.11,73721.03,0.0,-0.97102,3e-05,3.85484]
[1780017168405,33.11,73720.4,0.0,-0.97104,3e-05,3.85234]
[1780017173441,33.11,73717.93,0.0,-0.97112,3e-05,3.84277]
[1780017176461,33.11,73724.17,0.0,-0.97091,3e-05,3.86661]
[1780017181496,33.11,73719.67,0.0,-0.97107,3e-05,3.84905]
[1780017186530,33.11,73718.42,0.0,-0.97111,3e-05,3.84411]
[1780017191566,33.11,73718.71,0.0,-0.9711,3e-05,3.84507]
[1780017196602,33.11,73719.15,0.0,-0.97109,3e-05,3.84659]
[1780017201636,33.11,73716.97,0.0,-0.97117,3e-05,3.83808]
[1780017203650,33.11,73712.15,0.0,-0.97133,3e-05,3.81966]
[1780017206672,33.11,73702.12,0.0,-0.97167,3e-05,3.78162]
[1780017207677,33.11,73701.83,0.0,-0.97168,3e-05,3.7806]
[1780017213029,33.11,73698.89,0.0,-0.97179,3e-05,3.76728]
[1780017214727,33.11,73692.55,0.0,-0.972,3e-05,3.74348]
[1780017215733,33.11,73686.2,0.0,-0.97221,3e-05,3.7198]
[1780017216740,33.11,73681.94,0.0,-0.97235,3e-05,3.70406]
[1780017217748,33.11,73676.62,0.0,-0.97252,3e-05,3.68444]
[1780017219762,33.11,73671.04,0.0,-0.9727,3e-05,3.66421]
[1780017223101,33.12,73666.71,0.0,-0.97283,3e-05,3.64929]
[1780017227825,33.12,73661.06,0.0,-0.973,3e-05,3.62992]
[1780017230841,33.12,73653.52,0.0,-0.97324,3e-05,3.60328]
[1780017235877,33.13,73656.39,0.0,-0.97313,3e-05,3.61546]
[1780017240913,33.13,73660.36,0.0,-0.97299,3e-05,3.63156]
[1780017245947,33.13,73662.59,0.0,-0.9729,3e-05,3.64123]
[1780017250984,33.14,73665.03,0.0,-0.97281,3e-05,3.6516]
[1780017256023,33.14,73665.3,0.0,-0.97279,3e-05,3.65394]
[1780017261056,33.14,73669.59,0.0,-0.97264,3e-05,3.67112]
[1780017263386,33.14,73677.1,0.0,-0.97239,3e-05,3.69943]
[1780017270117,33.15,73678.77,0.0,-0.97232,3e-05,3.70706]
[1780017275152,33.15,73680.4,0.0,-0.97228,3e-05,3.71149]
[1780017280188,33.15,73681.35,0.0,-0.97224,3e-05,3.71602]
[1780017286230,33.16,73681.35,0.0,-0.97223,3e-05,3.71717]
[1780017291268,33.16,73683.18,0.0,-0.97216,3e-05,3.72487]
[1780017296301,33.16,73688.21,0.0,-0.97199,3e-05,3.74444]
[1780017301338,33.16,73690.19,0.0,-0.97192,3e-05,3.75249]
[1780017306374,33.16,73690.23,0.0,-0.97191,3e-05,3.75321]
[1780017311412,33.16,73690.27,0.0,-0.9719,3e-05,3.75397]
[1780017316440,33.16,73690.23,0.0,-0.9719,3e-05,3.75443]
[1780017321477,33.17,73691.79,0.0,-0.97184,3e-05,3.76089]
[1780017326512,33.17,73689.98,0.0,-0.9719,3e-05,3.75463]
[1780017331547,33.17,73688.77,0.0,-0.97195,3e-05,3.74802]
[1780017337588,33.17,73689.7,0.0,-0.97191,3e-05,3.75228]
[1780017342622,33.17,73689.12,0.0,-0.97193,3e-05,3.75074]
[1780017345644,33.17,73683.28,0.0,-0.97212,3e-05,3.72923]
[1780017347681,33.17,73681.59,0.0,-0.97217,3e-05,3.72325]
[1780017348665,33.17,73676.49,0.0,-0.97234,3e-05,3.7044]
[1780017349673,33.18,73656.22,0.0,-0.97299,3e-05,3.62967]
[1780017350695,33.18,73655.85,0.0,-0.973,3e-05,3.62865]
[1780017352695,33.18,73649.08,0.0,-0.97322,3e-05,3.60453]
[1780017353702,33.18,73646.7,0.0,-0.97329,3e-05,3.59622]
[1780017357729,33.18,73653.09,0.0,-0.97307,3e-05,3.62103]
[1780017362766,33.19,73661.75,0.0,-0.97278,3e-05,3.65439]
[1780017365786,33.19,73664.96,0.0,-0.97266,3e-05,3.66703]
[1780017370821,33.19,73665.33,0.0,-0.97264,3e-05,3.66964]
[1780017375855,33.19,73665.31,0.0,-0.97263,3e-05,3.67077]
[1780017380892,33.2,73662.57,0.0,-0.97271,3e-05,3.66185]
[1780017384920,33.2,73674.85,0.0,-0.9723,3e-05,3.70831]
[1780017385927,33.2,73675.38,0.0,-0.97228,3e-05,3.71046]
[1780017391968,33.2,73678.11,0.0,-0.9722,3e-05,3.71901]
[1780017397003,33.2,73681.6,0.0,-0.97208,3e-05,3.73305]
[1780017402053,33.21,73681.7,0.0,-0.97207,3e-05,3.73422]
[1780017407088,33.21,73686.16,0.0,-0.97191,3e-05,3.75166]
[1780017412123,33.21,73689.24,0.0,-0.9718,3e-05,3.76381]
[1780017417159,33.21,73688.84,0.0,-0.97181,3e-05,3.76286]
[1780017422195,33.21,73696.35,0.0,-0.97156,3e-05,3.79166]
[1780017427230,33.21,73697.74,0.0,-0.97151,3e-05,3.79717]
[1780017432264,33.21,73699.36,0.0,-0.97145,3e-05,3.80349]
[1780017435285,33.21,73685.65,0.0,-0.97191,3e-05,3.75195]
[1780017437302,33.21,73680.44,0.0,-0.97208,3e-05,3.7327]
[1780017442334,33.22,73676.74,0.0,-0.97219,3e-05,3.71969]
[1780017447370,33.22,73674.71,0.0,-0.97225,3e-05,3.71299]
[1780017452405,33.22,73676.74,0.0,-0.9722,3e-05,3.71874]
[1780017457452,33.22,73671.92,0.0,-0.97235,3e-05,3.70176]
[1780017462486,33.22,73670.18,0.0,-0.97239,3e-05,3.69632]
[1780017467521,33.23,73673.49,0.0,-0.97228,3e-05,3.70956]
[1780017471554,33.23,73682.67,0.0,-0.97197,3e-05,3.74451]
[1780017476584,33.23,73684.01,0.0,-0.97192,3e-05,3.75008]
[1780017481636,33.23,73683.41,0.0,-0.97193,3e-05,3.74835]
[1780017483948,33.23,73672.28,0.0,-0.9723,3e-05,3.70704]
[1780017489694,33.23,73670.39,0.0,-0.97235,3e-05,3.70105]
[1780017494727,33.24,73672.03,0.0,-0.97229,3e-05,3.70809]
[1780017497745,33.24,73678.74,0.0,-0.97206,3e-05,3.73365]
[1780017502780,33.24,73679.53,0.0,-0.97203,3e-05,3.73734]
[1780017507814,33.24,73679.47,0.0,-0.97203,3e-05,3.73785]
[1780017512851,33.24,73679.33,0.0,-0.97204,3e-05,3.73538]
[1780017518892,33.25,73679.55,0.0,-0.97203,3e-05,3.7371]
[1780017523928,33.25,73680.35,0.0,-0.97199,3e-05,3.74085]
[1780017525944,33.25,73700.16,0.0,-0.97133,3e-05,3.81583]
[1780017526949,33.25,73704.84,0.0,-0.97117,3e-05,3.83365]
[1780017528043,33.25,73704.98,0.0,-0.97116,3e-05,3.83417]
[1780017529979,33.25,73660.43,0.0,-0.97265,3e-05,3.66706]
[1780017530988,33.25,73662.24,0.0,-0.97259,3e-05,3.674]
[1780017533005,33.25,73645.82,0.0,-0.97311,3e-05,3.6142]
[1780017534012,33.25,73645.46,0.0,-0.97312,3e-05,3.61323]
[1780017540057,33.26,73645.68,0.0,-0.9731,3e-05,3.61605]
[1780017545093,33.26,73645.06,0.0,-0.9731,3e-05,3.61541]
[1780017550127,33.26,73642.08,0.0,-0.97318,3e-05,3.60612]
[1780017555161,33.27,73642.52,0.0,-0.97315,3e-05,3.60935]
[1780017559194,33.27,73637.04,0.0,-0.97332,3e-05,3.5907]
[1780017564537,33.28,73635.32,0.0,-0.97335,3e-05,3.58655]
[1780017570267,33.28,73634.3,0.0,-0.97337,3e-05,3.58453]
[1780017575302,33.28,73636.1,0.0,-0.97332,3e-05,3.59006]
[1780017580338,33.29,73637.66,0.0,-0.97326,3e-05,3.59729]
[1780017585373,33.29,73639.21,0.0,-0.97319,3e-05,3.60447]
[1780017590408,33.29,73638.91,0.0,-0.97319,3e-05,3.60488]
[1780017595446,33.3,73635.19,0.0,-0.97329,3e-05,3.59287]
[1780017596448,33.3,73623.35,0.0,-0.97367,3e-05,3.55038]
[1780017597455,33.3,73617.85,0.0,-0.97384,3e-05,3.53101]
[1780017598463,33.3,73617.71,0.0,-0.97384,3e-05,3.53093]
[1780017602491,33.31,73610.6,0.0,-0.97404,3e-05,3.50727]
[1780017603498,33.31,73607.24,0.0,-0.97414,3e-05,3.49577]
[1780017606520,33.31,73605.04,0.0,-0.9742,3e-05,3.48946]
[1780017609546,33.31,73594.16,0.0,-0.97452,3e-05,3.45246]
[1780017610556,33.32,73594.08,0.0,-0.97452,3e-05,3.45275]
[1780017615590,33.32,73592.66,0.0,-0.97454,3e-05,3.45056]
[1780017620631,33.33,73570.17,0.0,-0.97519,3e-05,3.37483]
[1780017621637,33.33,73569.0,0.0,-0.97521,3e-05,3.37217]
[1780017626675,33.34,73567.19,0.0,-0.97524,3e-05,3.36938]
[1780017629697,33.35,73551.42,0.0,-0.97569,3e-05,3.31655]
[1780017630707,33.35,73550.84,0.0,-0.9757,3e-05,3.31534]
[1780017632717,33.35,73545.28,0.0,-0.97586,3e-05,3.29626]
[1780017636747,33.38,73525.3,0.0,-0.97636,3e-05,3.23841]
[1780017637756,33.4,73521.1,0.0,-0.9764,3e-05,3.23412]
[1780017638761,33.41,73526.87,0.0,-0.97622,3e-05,3.25438]
[1780017642790,33.42,73520.75,0.0,-0.97637,3e-05,3.23732]
[1780017647824,33.43,73522.81,0.0,-0.97627,3e-05,3.24869]
[1780017652859,33.44,73523.13,0.0,-0.97622,3e-05,3.25419]
[1780017655192,33.44,73512.27,0.0,-0.97652,3e-05,3.21956]
[1780017656889,33.45,73514.63,0.0,-0.97643,3e-05,3.22928]
[1780017661925,33.46,73518.47,0.0,-0.97629,3e-05,3.2467]
[1780017666959,33.51,73518.5,0.0,-0.97611,3e-05,3.26659]
[1780017672005,33.52,73519.78,0.0,-0.97604,3e-05,3.27509]
[1780017675029,33.53,73525.71,0.0,-0.97584,3e-05,3.29761]
[1780017677040,33.53,73530.36,0.0,-0.9757,3e-05,3.31498]
[1780017682070,33.54,73532.27,0.0,-0.97561,3e-05,3.32527]
[1780017687106,33.55,73534.91,0.0,-0.9755,3e-05,3.33794]
[1780017690128,33.56,73529.07,0.0,-0.97565,3e-05,3.32022]
[1780017693149,33.56,73527.22,0.0,-0.9757,3e-05,3.31371]
[1780017698183,33.57,73532.71,0.0,-0.97551,3e-05,3.3362]
[1780017701207,33.58,73548.33,0.0,-0.97502,3e-05,3.39201]
[1780017702212,33.58,73552.89,0.0,-0.97488,3e-05,3.40844]
[1780017707247,33.59,73549.71,0.0,-0.97495,3e-05,3.4005]
[1780017710270,33.59,73543.78,0.0,-0.97511,3e-05,3.38191]
[1780017712283,33.6,73536.82,0.0,-0.97531,3e-05,3.3593]
[1780017713290,33.6,73528.87,0.0,-0.97553,3e-05,3.33281]
[1780017714302,33.6,73529.06,0.0,-0.97552,3e-05,3.33419]
[1780017719334,33.61,73526.97,0.0,-0.97555,3e-05,3.33073]
[1780017724368,33.62,73527.82,0.0,-0.9755,3e-05,3.33723]
[1780017729402,33.63,73525.49,0.0,-0.97553,3e-05,3.33285]
[1780017732425,33.65,73519.29,0.0,-0.97564,3e-05,3.32053]
[1780017737460,33.68,73520.67,0.0,-0.97551,3e-05,3.33539]
[1780017741488,33.68,73531.68,0.0,-0.97516,3e-05,3.37588]
[1780017742494,33.68,73535.34,0.0,-0.97504,3e-05,3.38912]
[1780017745837,33.69,73536.14,0.0,-0.975,3e-05,3.39438]
[1780017751556,33.7,73534.58,0.0,-0.97503,3e-05,3.38957]
[1780017756592,33.71,73534.44,0.0,-0.97501,3e-05,3.3922]
[1780017760619,33.71,73541.79,0.0,-0.97477,3e-05,3.42003]
[1780017765976,33.72,73545.98,0.0,-0.97461,3e-05,3.43792]
[1780017769684,33.73,73539.98,0.0,-0.97478,3e-05,3.41876]
[1780017774719,33.73,73538.54,0.0,-0.9748,3e-05,3.41661]
[1780017779755,33.74,73537.18,0.0,-0.97481,3e-05,3.4147]
[1780017782776,33.75,73531.27,0.0,-0.97497,3e-05,3.39658]
[1780017787810,33.75,73530.78,0.0,-0.97496,3e-05,3.39778]
[1780017792844,33.76,73532.77,0.0,-0.97488,3e-05,3.4075]
[1780017798885,33.77,73530.56,0.0,-0.97491,3e-05,3.40329]
[1780017803921,33.78,73527.75,0.0,-0.97497,3e-05,3.39649]
[1780017808955,33.78,73530.52,0.0,-0.97486,3e-05,3.40894]
[1780017814998,33.79,73530.74,0.0,-0.97484,3e-05,3.41056]
[1780017819026,33.8,73536.25,0.0,-0.97466,3e-05,3.43182]
[1780017824061,33.81,73538.3,0.0,-0.97457,3e-05,3.44168]
[1780017829097,33.81,73540.97,0.0,-0.97447,3e-05,3.45365]
[1780017832117,33.82,73535.34,0.0,-0.97462,3e-05,3.43574]
[1780017837153,33.82,73532.34,0.0,-0.97469,3e-05,3.42816]
[1780017842187,33.83,73531.28,0.0,-0.9747,3e-05,3.42732]
[1780017847225,33.84,73533.26,0.0,-0.97461,3e-05,3.43696]
[1780017852257,33.84,73534.35,0.0,-0.97456,3e-05,3.44348]
[1780017857293,33.85,73535.07,0.0,-0.97451,3e-05,3.44862]
[1780017861320,33.86,73542.54,0.0,-0.97427,3e-05,3.47666]
[1780017863333,33.86,73540.82,0.0,-0.97431,3e-05,3.47159]
[1780017864341,33.86,73535.59,0.0,-0.97446,3e-05,3.45386]
[1780017865349,33.86,73534.25,0.0,-0.9745,3e-05,3.44972]
[1780017870384,33.87,73537.25,0.0,-0.97439,3e-05,3.46268]
[1780017875419,33.87,73539.12,0.0,-0.97433,3e-05,3.46906]
[1780017880456,33.88,73538.98,0.0,-0.97431,3e-05,3.47094]
[1780017884483,33.88,73529.19,0.0,-0.97459,3e-05,3.43883]
[1780017885492,33.89,73526.22,0.0,-0.97467,3e-05,3.42907]
[1780017887506,33.89,73521.19,0.0,-0.97482,3e-05,3.41278]
[1780017889518,33.89,73519.86,0.0,-0.97486,3e-05,3.40812]
[1780017894554,33.9,73516.73,0.0,-0.97493,3e-05,3.40017]
[1780017899591,33.9,73520.66,0.0,-0.97478,3e-05,3.41653]
[1780017901603,33.91,73514.64,0.0,-0.97495,3e-05,3.39696]
[1780017902609,33.91,73515.25,0.0,-0.97493,3e-05,3.39963]
[1780017907648,33.91,73515.04,0.0,-0.97491,3e-05,3.40176]
[1780017909660,33.92,73520.14,0.0,-0.97475,3e-05,3.42042]
[1780017910667,33.92,73520.56,0.0,-0.97473,3e-05,3.4224]
[1780017911673,33.92,73526.81,0.0,-0.97454,3e-05,3.44452]
[1780017912682,33.92,73529.58,0.0,-0.97445,3e-05,3.45462]
[1780017917716,33.93,73527.71,0.0,-0.97449,3e-05,3.45051]
[1780017922752,33.93,73531.2,0.0,-0.97436,3e-05,3.46503]
[1780017927112,33.94,73536.69,0.0,-0.97417,3e-05,3.48646]
[1780017931813,33.94,73540.86,0.0,-0.97405,3e-05,3.50013]
[1780017937181,33.95,73540.94,0.0,-0.97402,3e-05,3.50278]
[1780017941887,33.95,73534.48,0.0,-0.97421,3e-05,3.48179]
[1780017942891,33.96,73533.26,0.0,-0.97424,3e-05,3.47797]
[1780017947927,33.96,73530.87,0.0,-0.97429,3e-05,3.47184]
[1780017952961,33.97,73529.46,0.0,-0.97431,3e-05,3.46962]
[1780017957998,33.97,73526.6,0.0,-0.97438,3e-05,3.46194]
[1780017963041,33.98,73525.73,0.0,-0.97439,3e-05,3.46128]
[1780017967392,33.98,73537.07,0.0,-0.97402,3e-05,3.50267]
[1780017969083,33.99,73539.2,0.0,-0.97395,3e-05,3.51093]
[1780017975125,33.99,73540.48,0.0,-0.97389,3e-05,3.51771]
[1780017980161,34.0,73541.52,0.0,-0.97384,3e-05,3.52323]
[1780017985196,34.0,73536.29,0.0,-0.97399,3e-05,3.5067]
[1780017990233,34.01,73535.81,0.0,-0.97399,3e-05,3.50695]
[1780017995265,34.01,73535.0,0.0,-0.97401,3e-05,3.50346]
[1780018000301,34.02,73524.29,0.0,-0.97432,3e-05,3.46808]
[1780018001308,34.02,73517.73,0.0,-0.97451,3e-05,3.4458]
[1780018002316,34.02,73517.32,0.0,-0.97452,3e-05,3.44486]
[1780018007350,34.02,73516.49,0.0,-0.97453,3e-05,3.44442]
[1780018012387,34.03,73515.59,0.0,-0.97453,3e-05,3.4438]
[1780018017424,34.04,73515.14,0.0,-0.97452,3e-05,3.44472]
[1780018022459,34.04,73515.52,0.0,-0.97449,3e-05,3.44851]
[1780018027495,34.05,73513.28,0.0,-0.97453,3e-05,3.44332]
[1780018032530,34.06,73515.02,0.0,-0.97446,3e-05,3.45186]
[1780018037564,34.06,73516.41,0.0,-0.9744,3e-05,3.45915]
[1780018042599,34.07,73516.75,0.0,-0.97436,3e-05,3.46277]
[1780018047637,34.08,73516.45,0.0,-0.97435,3e-05,3.46416]
[1780018052671,34.08,73516.1,0.0,-0.97436,3e-05,3.46279]
[1780018057706,34.09,73516.38,0.0,-0.97433,3e-05,3.46617]
[1780018062742,34.09,73515.36,0.0,-0.97434,3e-05,3.46508]
[1780018068095,34.1,73515.7,0.0,-0.9743,3e-05,3.46911]
[1780018073822,34.11,73513.44,0.0,-0.97435,3e-05,3.46366]
[1780018078860,34.11,73510.5,0.0,-0.97442,3e-05,3.45588]
[1780018081882,34.12,73503.63,0.0,-0.97461,3e-05,3.43365]
[1780018082887,34.12,73503.32,0.0,-0.97462,3e-05,3.43309]
[1780018088236,34.13,73496.52,0.0,-0.97479,3e-05,3.41281]
[1780018090945,34.13,73484.93,0.0,-0.97513,3e-05,3.37438]
[1780018091952,34.13,73478.71,0.0,-0.9753,3e-05,3.35392]
[1780018092960,34.13,73478.54,0.0,-0.9753,3e-05,3.35396]
[1780018096991,34.14,73484.94,0.0,-0.97509,3e-05,3.37803]
[1780018098305,34.14,73505.68,0.0,-0.97447,3e-05,3.4501]
[1780018100020,34.14,73513.79,0.0,-0.97422,3e-05,3.4786]
[1780018101017,34.14,73518.05,0.0,-0.97408,3e-05,3.49381]
[1780018103031,34.15,73518.76,0.0,-0.97406,3e-05,3.49706]
[1780018105046,34.15,73526.55,0.0,-0.97381,3e-05,3.525]
[1780018106055,34.15,73532.31,0.0,-0.97363,3e-05,3.54554]
[1780018108375,34.15,73531.43,0.0,-0.97365,3e-05,3.54336]
[1780018113104,34.15,73526.05,0.0,-0.97382,3e-05,3.52315]
[1780018118446,34.16,73526.04,0.0,-0.9738,3e-05,3.52519]
[1780018124187,34.16,73528.52,0.0,-0.97371,3e-05,3.53589]
[1780018129226,34.17,73529.69,0.0,-0.97366,3e-05,3.54161]
[1780018133256,34.17,73535.57,0.0,-0.97347,3e-05,3.5635]
[1780018138588,34.17,73536.89,0.0,-0.97341,3e-05,3.56957]
[1780018143325,34.18,73531.87,0.0,-0.97356,3e-05,3.55335]
[1780018148657,34.18,73534.48,0.0,-0.97346,3e-05,3.56409]
[1780018154402,34.19,73534.05,0.0,-0.97346,3e-05,3.56447]
[1780018159437,34.19,73532.82,0.0,-0.97348,3e-05,3.56174]
[1780018160444,34.19,73525.52,0.0,-0.9737,3e-05,3.53641]
[1780018161451,34.19,73521.15,0.0,-0.97384,3e-05,3.52148]
[1780018166486,34.2,73520.65,0.0,-0.97383,3e-05,3.52168]
[1780018171523,34.2,73520.98,0.0,-0.97382,3e-05,3.52214]
[1780018176555,34.21,73520.35,0.0,-0.97383,3e-05,3.52185]
[1780018181594,34.21,73511.56,0.0,-0.97408,3e-05,3.49313]
[1780018182599,34.21,73507.63,0.0,-0.97419,3e-05,3.47993]
[1780018187633,34.22,73505.56,0.0,-0.97424,3e-05,3.47498]
[1780018192669,34.22,73503.54,0.0,-0.97428,3e-05,3.47015]
[1780018197704,34.23,73504.35,0.0,-0.97424,3e-05,3.47503]
[1780018202743,34.23,73495.74,0.0,-0.97448,3e-05,3.44734]
[1780018203757,34.24,73490.35,0.0,-0.97463,3e-05,3.42928]
[1780018204757,34.24,73485.88,0.0,-0.97476,3e-05,3.41447]
[1780018206776,34.24,73481.99,0.0,-0.97487,3e-05,3.40219]
[1780018207778,34.24,73473.2,0.0,-0.97512,3e-05,3.37288]
[1780018208785,34.24,73473.23,0.0,-0.97512,3e-05,3.37354]
[1780018213821,34.25,73472.62,0.0,-0.97511,3e-05,3.37426]
[1780018218856,34.26,73472.54,0.0,-0.97509,3e-05,3.3768]
[1780018223890,34.26,73473.55,0.0,-0.97504,3e-05,3.38299]
[1780018229222,34.27,73470.36,0.0,-0.97511,3e-05,3.37495]
[1780018235009,34.28,73468.7,0.0,-0.97514,3e-05,3.37016]
[1780018237992,34.28,73460.11,0.0,-0.97538,3e-05,3.34294]
[1780018239298,34.29,73456.63,0.0,-0.97547,3e-05,3.33188]
[1780018241016,34.29,73468.78,0.0,-0.97511,3e-05,3.37398]
[1780018242024,34.29,73470.23,0.0,-0.97506,3e-05,3.37943]
[1780018243030,34.29,73476.07,0.0,-0.97488,3e-05,3.39977]
[1780018244039,34.29,73484.53,0.0,-0.97463,3e-05,3.42911]
[1780018245044,34.29,73484.04,0.0,-0.97464,3e-05,3.4279]
[1780018250081,34.3,73485.19,0.0,-0.97458,3e-05,3.43418]
[1780018255113,34.31,73485.4,0.0,-0.97456,3e-05,3.43725]
[1780018260149,34.31,73486.12,0.0,-0.97452,3e-05,3.44201]
[1780018263175,34.32,73473.71,0.0,-0.97487,3e-05,3.40103]
[1780018264182,34.32,73471.37,0.0,-0.97494,3e-05,3.39361]
[1780018269517,34.33,73472.25,0.0,-0.97488,3e-05,3.39974]
[1780018275262,34.33,73465.51,0.0,-0.97506,3e-05,3.37954]
[1780018280296,34.34,73464.25,0.0,-0.97507,3e-05,3.37805]
[1780018285333,34.35,73463.57,0.0,-0.97507,3e-05,3.3785]
[1780018289659,34.35,73451.63,0.0,-0.97539,3e-05,3.34108]
[1780018291380,34.36,73450.55,0.0,-0.97543,3e-05,3.33556]
[1780018292387,34.36,73459.1,0.0,-0.97518,3e-05,3.36485]
[1780018293394,34.36,73459.81,0.0,-0.97515,3e-05,3.3678]
[1780018298433,34.37,73454.0,0.0,-0.9753,3e-05,3.35112]
[1780018299733,34.37,73451.34,0.0,-0.97537,3e-05,3.34342]
[1780018305479,34.38,73454.34,0.0,-0.97525,3e-05,3.35651]
[1780018307494,34.38,73463.88,0.0,-0.97496,3e-05,3.3904]
[1780018311521,34.39,73470.52,0.0,-0.97474,3e-05,3.41503]
[1780018316557,34.39,73466.94,0.0,-0.97483,3e-05,3.40543]
[1780018321614,34.4,73463.67,0.0,-0.9749,3e-05,3.39691]
[1780018323628,34.4,73452.31,0.0,-0.97522,3e-05,3.35969]
[1780018324632,34.4,73449.95,0.0,-0.97529,3e-05,3.35235]
[1780018329942,34.41,73447.65,0.0,-0.97533,3e-05,3.34761]
[1780018335709,34.42,73448.37,0.0,-0.97528,3e-05,3.35357]
[1780018338731,34.42,73454.35,0.0,-0.9751,3e-05,3.37422]
[1780018340017,34.42,73453.82,0.0,-0.97511,3e-05,3.37299]
[1780018345779,34.43,73453.17,0.0,-0.9751,3e-05,3.37417]
[1780018348800,34.44,73464.83,0.0,-0.97474,3e-05,3.41523]
[1780018349808,34.44,73466.14,0.0,-0.9747,3e-05,3.42017]
[1780018354842,34.44,73462.69,0.0,-0.97481,3e-05,3.4071]
[1780018356856,34.45,73456.69,0.0,-0.97497,3e-05,3.3878]
[1780018357865,34.45,73451.95,0.0,-0.97511,3e-05,3.37236]
[1780018358870,34.45,73451.88,0.0,-0.9751,3e-05,3.37268]
[1780018363907,34.45,73454.82,0.0,-0.97499,3e-05,3.38531]
[1780018368941,34.46,73456.28,0.0,-0.97493,3e-05,3.39293]
[1780018373975,34.47,73452.46,0.0,-0.97502,3e-05,3.38278]
[1780018379011,34.48,73452.71,0.0,-0.97498,3e-05,3.38638]
[1780018382039,34.48,73458.84,0.0,-0.97479,3e-05,3.40873]
[1780018383046,34.48,73461.96,0.0,-0.97469,3e-05,3.41982]
[1780018389088,34.49,73464.6,0.0,-0.97459,3e-05,3.43171]
[1780018394123,34.5,73463.04,0.0,-0.97461,3e-05,3.42878]
[1780018399159,34.5,73458.57,0.0,-0.97472,3e-05,3.41604]
[1780018402179,34.51,73455.69,0.0,-0.9748,3e-05,3.40783]
[1780018403188,34.51,73450.5,0.0,-0.97494,3e-05,3.39082]
[1780018404194,34.51,73446.7,0.0,-0.97505,3e-05,3.37858]
[1780018407213,34.51,73445.19,0.0,-0.97508,3e-05,3.37522]
[1780018412249,34.52,73447.2,0.0,-0.97501,3e-05,3.38228]
[1780018413256,34.52,73452.97,0.0,-0.97484,3e-05,3.40229]
[1780018414262,34.52,73458.34,0.0,-0.97468,3e-05,3.42098]
[1780018415270,34.52,73459.56,0.0,-0.97464,3e-05,3.42561]
[1780018420589,34.53,73459.65,0.0,-0.97461,3e-05,3.42833]
[1780018426349,34.54,73459.27,0.0,-0.9746,3e-05,3.42995]
[1780018431385,34.55,73460.15,0.0,-0.97455,3e-05,3.43537]
[1780018436418,34.55,73460.16,0.0,-0.97453,3e-05,3.43783]
[1780018441453,34.56,73459.99,0.0,-0.97451,3e-05,3.43967]
[1780018446490,34.56,73468.25,0.0,-0.97424,3e-05,3.47022]
[1780018448506,34.57,73468.71,0.0,-0.97422,3e-05,3.47265]
[1780018453543,34.57,73467.51,0.0,-0.97424,3e-05,3.47063]
[1780018458574,34.58,73468.89,0.0,-0.97418,3e-05,3.47738]
[1780018463608,34.58,73468.85,0.0,-0.97417,3e-05,3.47918]
[1780018468649,34.59,73467.62,0.0,-0.97418,3e-05,3.47725]
[1780018470940,34.59,73483.59,0.0,-0.97369,3e-05,3.53303]
[1780018471666,34.59,73483.59,0.0,-0.97371,3e-05,3.53072]
[1780018476704,34.59,73481.42,0.0,-0.97376,3e-05,3.52469]
[1780018481738,34.6,73480.36,0.0,-0.97378,3e-05,3.5225]
[1780018484771,34.6,73488.14,0.0,-0.97354,3e-05,3.55034]
[1780018485778,34.6,73485.86,0.0,-0.9736,3e-05,3.54267]
[1780018491086,34.6,73487.33,0.0,-0.97355,3e-05,3.54904]
[1780018496855,34.61,73491.8,0.0,-0.9734,3e-05,3.56609]
[1780018502898,34.61,73492.49,0.0,-0.97336,3e-05,3.56983]
[1780018507935,34.61,73485.87,0.0,-0.97356,3e-05,3.5479]
[1780018508941,34.61,73478.71,0.0,-0.97377,3e-05,3.52333]
[1780018509948,34.62,73480.25,0.0,-0.97372,3e-05,3.52895]
[1780018514988,34.62,73475.96,0.0,-0.97384,3e-05,3.51554]
[1780018519016,34.62,73473.84,0.0,-0.97389,3e-05,3.50943]
[1780018524050,34.63,73477.37,0.0,-0.97377,3e-05,3.52313]
[1780018529087,34.63,73473.22,0.0,-0.97389,3e-05,3.51026]
[1780018533115,34.63,73472.24,0.0,-0.97392,3e-05,3.50556]
[1780018538151,34.64,73468.81,0.0,-0.97401,3e-05,3.49539]
[1780018542179,34.64,73456.11,0.0,-0.97438,3e-05,3.45329]
[1780018543189,34.64,73455.04,0.0,-0.97441,3e-05,3.45005]
[1780018546206,34.65,73450.24,0.0,-0.97454,3e-05,3.43498]
[1780018551241,34.65,73455.39,0.0,-0.97437,3e-05,3.45457]
[1780018556277,34.66,73461.93,0.0,-0.97416,3e-05,3.47883]
[1780018561582,34.66,73462.43,0.0,-0.97413,3e-05,3.48233]
[1780018567354,34.67,73462.89,0.0,-0.97409,3e-05,3.48603]
[1780018572388,34.67,73460.64,0.0,-0.97414,3e-05,3.48009]
[1780018577424,34.67,73459.5,0.0,-0.97416,3e-05,3.47798]
[1780018580446,34.68,73465.49,0.0,-0.97397,3e-05,3.49956]
[1780018583469,34.68,73473.17,0.0,-0.97373,3e-05,3.52694]
[1780018585485,34.68,73476.01,0.0,-0.97364,3e-05,3.53731]
[1780018590519,34.68,73476.76,0.0,-0.97361,3e-05,3.54122]
[1780018595552,34.69,73464.66,0.0,-0.97398,3e-05,3.49824]
[1780018596563,34.69,73464.8,0.0,-0.97397,3e-05,3.49906]
[1780018601862,34.69,73462.56,0.0,-0.97402,3e-05,3.49338]
[1780018607638,34.7,73462.31,0.0,-0.97402,3e-05,3.4942]
[1780018610661,34.7,73455.69,0.0,-0.9742,3e-05,3.47256]
[1780018611932,34.7,73450.32,0.0,-0.97436,3e-05,3.45464]
[1780018613693,34.7,73445.13,0.0,-0.97451,3e-05,3.43739]
[1780018614698,34.7,73429.76,0.0,-0.97496,3e-05,3.38601]
[1780018615705,34.71,73428.89,0.0,-0.97498,3e-05,3.38402]
[1780018618731,34.71,73421.34,0.0,-0.97518,3e-05,3.36036]
[1780018620740,34.71,73420.32,0.0,-0.9752,3e-05,3.35806]
[1780018625777,34.72,73420.95,0.0,-0.97516,3e-05,3.36292]
[1780018632119,34.73,73433.88,0.0,-0.97475,3e-05,3.40947]
[1780018633833,34.73,73433.82,0.0,-0.97475,3e-05,3.41027]
[1780018640884,34.74,73433.43,0.0,-0.97473,3e-05,3.4122]
[1780018645917,34.75,73433.41,0.0,-0.97471,3e-05,3.4144]
[1780018650952,34.75,73432.36,0.0,-0.97472,3e-05,3.4131]
[1780018655990,34.76,73431.96,0.0,-0.97473,3e-05,3.4114]
[1780018661023,34.76,73428.36,0.0,-0.97482,3e-05,3.40154]
[1780018666062,34.77,73429.61,0.0,-0.97476,3e-05,3.40799]
[1780018671094,34.78,73430.52,0.0,-0.97471,3e-05,3.41323]
[1780018676129,34.78,73425.7,0.0,-0.97484,3e-05,3.39925]
[1780018681162,34.79,73425.69,0.0,-0.97482,3e-05,3.4015]
[1780018686198,34.79,73419.61,0.0,-0.97497,3e-05,3.38346]
[1780018690227,34.8,73413.0,0.0,-0.97515,3e-05,3.3634]
[1780018692241,34.8,73411.92,0.0,-0.97517,3e-05,3.36087]
[1780018697277,34.81,73411.24,0.0,-0.97516,3e-05,3.36181]
[1780018699289,34.81,73417.34,0.0,-0.97498,3e-05,3.38314]
[1780018702311,34.82,73402.82,0.0,-0.97539,3e-05,3.33592]
[1780018703318,34.82,73394.18,0.0,-0.97562,3e-05,3.30866]
[1780018708352,34.83,73394.94,0.0,-0.97557,3e-05,3.31423]
[1780018713388,34.84,73393.14,0.0,-0.97561,3e-05,3.30888]
[1780018716409,34.84,73398.81,0.0,-0.97544,3e-05,3.32939]
[1780018719429,34.85,73404.3,0.0,-0.97526,3e-05,3.34931]
[1780018721443,34.85,73406.77,0.0,-0.97518,3e-05,3.3586]
[1780018726485,34.86,73413.49,0.0,-0.97496,3e-05,3.38366]
[1780018729501,34.86,73406.82,0.0,-0.97514,3e-05,3.36301]
[1780018731516,34.86,73403.03,0.0,-0.97524,3e-05,3.35155]
[1780018736552,34.87,73396.98,0.0,-0.97539,3e-05,3.33435]
[1780018741588,34.88,73396.97,0.0,-0.97537,3e-05,3.33719]
[1780018746620,34.88,73403.71,0.0,-0.97515,3e-05,3.3623]
[1780018748634,34.89,73406.23,0.0,-0.97507,3e-05,3.37172]
[1780018749641,34.89,73412.9,0.0,-0.97487,3e-05,3.39446]
[1780018750650,34.89,73412.79,0.0,-0.97487,3e-05,3.39457]
[1780018755683,34.9,73412.99,0.0,-0.97484,3e-05,3.39763]
[1780018763046,34.91,73410.67,0.0,-0.97488,3e-05,3.39319]
[1780018766760,34.91,73403.94,0.0,-0.97506,3e-05,3.37269]
[1780018767767,34.91,73409.54,0.0,-0.97489,3e-05,3.39185]
[1780018768774,34.91,73410.03,0.0,-0.97487,3e-05,3.39396]
[1780018773114,34.92,73418.09,0.0,-0.97464,3e-05,3.4203]
[1780018774819,34.92,73417.7,0.0,-0.97464,3e-05,3.41987]
[1780018779853,34.93,73416.59,0.0,-0.97465,3e-05,3.41831]
[1780018784888,34.93,73417.04,0.0,-0.97462,3e-05,3.42193]
[1780018789923,34.94,73419.44,0.0,-0.97453,3e-05,3.43209]
[1780018794957,34.94,73419.35,0.0,-0.97452,3e-05,3.43382]
[1780018799993,34.95,73419.02,0.0,-0.97451,3e-05,3.43475]
[1780018805030,34.95,73413.98,0.0,-0.97464,3e-05,3.41989]
[1780018810067,34.96,73411.8,0.0,-0.97468,3e-05,3.41478]
[1780018815100,34.96,73412.56,0.0,-0.97464,3e-05,3.41952]
[1780018820138,34.97,73418.44,0.0,-0.97445,3e-05,3.44143]
[1780018825170,34.98,73423.41,0.0,-0.97429,3e-05,3.4602]
[1780018828191,34.98,73426.09,0.0,-0.9742,3e-05,3.47035]
[1780018833539,34.98,73425.43,0.0,-0.97422,3e-05,3.4677]
[1780018839268,34.99,73425.78,0.0,-0.97419,3e-05,3.47069]
[1780018844301,34.99,73425.0,0.0,-0.9742,3e-05,3.46984]
[1780018849336,35.0,73423.15,0.0,-0.97424,3e-05,3.46538]
[1780018855378,35.0,73424.71,0.0,-0.97417,3e-05,3.47286]
[1780018860414,35.01,73425.78,0.0,-0.97412,3e-05,3.4783]
[1780018865455,35.01,73422.56,0.0,-0.9742,3e-05,3.46925]
[1780018870484,35.01,73422.74,0.0,-0.9742,3e-05,3.46933]
[1780018876526,35.02,73423.9,0.0,-0.97414,3e-05,3.47576]
[1780018881561,35.02,73423.59,0.0,-0.97414,3e-05,3.47642]
[1780018886597,35.03,73419.93,0.0,-0.97423,3e-05,3.46576]
[1780018887604,35.03,73409.78,0.0,-0.97453,3e-05,3.43195]
[1780018888614,35.03,73409.57,0.0,-0.97453,3e-05,3.43166]
[1780018893645,35.04,73411.55,0.0,-0.97447,3e-05,3.43785]
[1780018895659,35.04,73416.62,0.0,-0.97431,3e-05,3.45572]
[1780018900694,35.04,73415.48,0.0,-0.97433,3e-05,3.45376]
[1780018905729,35.05,73419.95,0.0,-0.97418,3e-05,3.47069]
[1780018910764,35.05,73419.95,0.0,-0.97417,3e-05,3.47244]
[1780018915799,35.06,73420.95,0.0,-0.97412,3e-05,3.47757]
[1780018920834,35.06,73423.58,0.0,-0.97403,3e-05,3.48815]
[1780018925868,35.07,73422.95,0.0,-0.97403,3e-05,3.48765]
[1780018930906,35.07,73419.42,0.0,-0.97412,3e-05,3.47738]
[1780018935942,35.07,73419.71,0.0,-0.9741,3e-05,3.48009]
[1780018940978,35.08,73422.58,0.0,-0.974,3e-05,3.49151]
[1780018949031,35.09,73422.94,0.0,-0.97396,3e-05,3.4953]
[1780018954396,35.09,73420.52,0.0,-0.97404,3e-05,3.48611]
[1780018960113,35.1,73421.11,0.0,-0.97401,3e-05,3.49011]
[1780018965147,35.1,73422.5,0.0,-0.97396,3e-05,3.49527]
[1780018970183,35.1,73422.36,0.0,-0.97395,3e-05,3.49638]
[1780018974538,35.1,73436.69,0.0,-0.97351,3e-05,3.54655]
[1780018976225,35.11,73439.71,0.0,-0.97341,3e-05,3.55745]
[1780018979246,35.11,73439.64,0.0,-0.97341,3e-05,3.55782]
[1780018984609,35.11,73431.26,0.0,-0.97365,3e-05,3.53028]
[1780018990347,35.11,73428.42,0.0,-0.97373,3e-05,3.52173]
[1780018995382,35.12,73425.38,0.0,-0.97381,3e-05,3.51256]
[1780019001424,35.12,73424.32,0.0,-0.97382,3e-05,3.51052]
[1780019006461,35.12,73424.88,0.0,-0.9738,3e-05,3.51372]
[1780019011497,35.13,73424.62,0.0,-0.97381,3e-05,3.51156]
[1780019016531,35.13,73422.18,0.0,-0.97387,3e-05,3.50463]
[1780019021566,35.13,73423.84,0.0,-0.97381,3e-05,3.51166]
[1780019026601,35.14,73429.69,0.0,-0.97362,3e-05,3.53294]
[1780019027611,35.14,73431.55,0.0,-0.97356,3e-05,3.53976]
[1780019032643,35.14,73430.66,0.0,-0.97358,3e-05,3.53785]
[1780019037680,35.14,73430.12,0.0,-0.97358,3e-05,3.53715]
[1780019042715,35.15,73430.19,0.0,-0.97357,3e-05,3.53853]
[1780019047748,35.15,73429.3,0.0,-0.97359,3e-05,3.5366]
[1780019052784,35.15,73429.24,0.0,-0.97358,3e-05,3.53753]
[1780019059833,35.16,73432.44,0.0,-0.97347,3e-05,3.54998]
[1780019065178,35.16,73435.76,0.0,-0.97336,3e-05,3.56226]
[1780019070913,35.16,73434.26,0.0,-0.9734,3e-05,3.55808]
[1780019075949,35.16,73431.33,0.0,-0.9735,3e-05,3.54624]
[1780019080980,35.17,73431.81,0.0,-0.97348,3e-05,3.54881]
[1780019086026,35.17,73430.86,0.0,-0.9735,3e-05,3.54649]
[1780019091060,35.17,73430.6,0.0,-0.9735,3e-05,3.54653]
[1780019097103,35.17,73430.7,0.0,-0.97348,3e-05,3.54798]
[1780019102141,35.18,73430.02,0.0,-0.9735,3e-05,3.54657]
[1780019108183,35.18,73431.06,0.0,-0.97345,3e-05,3.55118]
[1780019115528,35.18,73431.56,0.0,-0.97343,3e-05,3.55403]
[1780019121275,35.19,73431.19,0.0,-0.97343,3e-05,3.55372]
[1780019126309,35.19,73432.45,0.0,-0.97339,3e-05,3.55881]
[1780019131345,35.19,73431.4,0.0,-0.97343,3e-05,3.55331]
[1780019136381,35.19,73431.48,0.0,-0.97342,3e-05,3.55431]
[1780019137388,35.19,73440.87,0.0,-0.97314,3e-05,3.58675]
[1780019138402,35.19,73445.91,0.0,-0.97298,3e-05,3.60427]
[1780019139404,35.19,73451.39,0.0,-0.97281,3e-05,3.62335]
[1780019140410,35.19,73453.51,0.0,-0.97275,3e-05,3.63076]
[1780019143430,35.19,73461.13,0.0,-0.97251,3e-05,3.65738]
[1780019145743,35.19,73465.01,0.0,-0.97239,3e-05,3.67088]
[1780019151488,35.19,73465.6,0.0,-0.97237,3e-05,3.67281]
[1780019156523,35.19,73465.97,0.0,-0.97236,3e-05,3.674]
[1780019161557,35.19,73467.07,0.0,-0.97233,3e-05,3.67777]
[1780019166592,35.19,73469.45,0.0,-0.97225,3e-05,3.68606]
[1780019172634,35.19,73470.84,0.0,-0.97221,3e-05,3.69082]
[1780019177669,35.19,73473.72,0.0,-0.97212,3e-05,3.70084]
[1780019182704,35.19,73473.95,0.0,-0.97212,3e-05,3.70151]
[1780019187739,35.19,73474.61,0.0,-0.9721,3e-05,3.7037]
[1780019193781,35.19,73475.03,0.0,-0.9721,3e-05,3.70235]
[1780019198816,35.19,73483.09,0.0,-0.97185,3e-05,3.73068]
[1780019203851,35.19,73486.89,0.0,-0.97173,3e-05,3.74375]
[1780019208886,35.19,73491.53,0.0,-0.97159,3e-05,3.75972]
[1780019213924,35.18,73492.43,0.0,-0.97157,3e-05,3.76227]
[1780019217949,35.18,73498.81,0.0,-0.97137,3e-05,3.78455]
[1780019221976,35.18,73499.22,0.0,-0.97136,3e-05,3.78527]
[1780019223996,35.18,73489.08,0.0,-0.97169,3e-05,3.74861]
[1780019225000,35.18,73485.95,0.0,-0.97179,3e-05,3.73732]
[1780019230037,35.18,73484.37,0.0,-0.97185,3e-05,3.73113]
[1780019235073,35.18,73485.37,0.0,-0.97182,3e-05,3.73417]
[1780019240105,35.18,73479.5,0.0,-0.97201,3e-05,3.71288]
[1780019245140,35.17,73479.91,0.0,-0.972,3e-05,3.714]
[1780019250178,35.17,73482.11,0.0,-0.97194,3e-05,3.72142]
[1780019255214,35.17,73480.75,0.0,-0.972,3e-05,3.71355]
[1780019260250,35.17,73479.78,0.0,-0.97203,3e-05,3.70982]
[1780019261256,35.17,73472.23,0.0,-0.97227,3e-05,3.68312]
[1780019262263,35.17,73468.88,0.0,-0.97238,3e-05,3.67133]
[1780019266587,35.17,73458.86,0.0,-0.97269,3e-05,3.63633]
[1780019268306,35.17,73459.92,0.0,-0.97265,3e-05,3.64016]
[1780019274349,35.17,73459.74,0.0,-0.97266,3e-05,3.63987]
[1780019279383,35.17,73462.4,0.0,-0.97257,3e-05,3.64939]
[1780019284419,35.17,73465.33,0.0,-0.97248,3e-05,3.65981]
[1780019286727,35.17,73470.83,0.0,-0.97231,3e-05,3.67914]
[1780019292482,35.17,73467.63,0.0,-0.97241,3e-05,3.66786]
[1780019297509,35.17,73467.78,0.0,-0.9724,3e-05,3.66837]
[1780019302543,35.17,73466.9,0.0,-0.97243,3e-05,3.66523]
[1780019307579,35.17,73463.31,0.0,-0.97254,3e-05,3.65262]
[1780019313623,35.17,73463.38,0.0,-0.97256,3e-05,3.65022]
[1780019318679,35.17,73459.32,0.0,-0.97269,3e-05,3.63608]
[1780019319668,35.17,73442.16,0.0,-0.97321,3e-05,3.5766]
[1780019320676,35.17,73444.48,0.0,-0.97314,3e-05,3.58473]
[1780019323703,35.18,73451.37,0.0,-0.97293,3e-05,3.60889]
[1780019324703,35.18,73454.23,0.0,-0.97284,3e-05,3.61889]
[1780019329740,35.17,73451.18,0.0,-0.97294,3e-05,3.60743]
[1780019334778,35.17,73454.25,0.0,-0.97284,3e-05,3.61832]
[1780019339811,35.17,73452.69,0.0,-0.97289,3e-05,3.61312]
[1780019341825,35.17,73445.32,0.0,-0.97311,3e-05,3.5877]
[1780019345853,35.18,73441.75,0.0,-0.97322,3e-05,3.57573]
[1780019349882,35.18,73425.59,0.0,-0.9737,3e-05,3.52078]
[1780019350889,35.18,73415.88,0.0,-0.97399,3e-05,3.488]
[1780019351897,35.18,73414.49,0.0,-0.97403,3e-05,3.48355]
[1780019354916,35.18,73406.22,0.0,-0.97427,3e-05,3.45648]
[1780019359951,35.18,73409.28,0.0,-0.97417,3e-05,3.46829]
[1780019364987,35.19,73406.92,0.0,-0.97422,3e-05,3.46187]
[1780019368018,35.19,73401.42,0.0,-0.97438,3e-05,3.44433]
[1780019369019,35.19,73399.04,0.0,-0.97444,3e-05,3.43671]
[1780019374051,35.2,73400.17,0.0,-0.97441,3e-05,3.44009]
[1780019379085,35.2,73399.1,0.0,-0.97442,3e-05,3.43828]
[1780019383113,35.21,73393.54,0.0,-0.97457,3e-05,3.42114]
[1780019385127,35.21,73386.97,0.0,-0.97476,3e-05,3.40007]
[1780019387141,35.21,73380.01,0.0,-0.97495,3e-05,3.37788]
[1780019392176,35.22,73373.99,0.0,-0.9751,3e-05,3.36029]
[1780019397216,35.22,73377.6,0.0,-0.97498,3e-05,3.37445]
[1780019402246,35.23,73374.13,0.0,-0.97506,3e-05,3.36526]
[1780019405268,35.23,73381.07,0.0,-0.97485,3e-05,3.38952]
[1780019409296,35.24,73386.68,0.0,-0.97467,3e-05,3.40976]
[1780019414331,35.24,73387.5,0.0,-0.97463,3e-05,3.41441]
[1780019419366,35.25,73388.54,0.0,-0.97458,3e-05,3.41978]
[1780019424401,35.25,73389.88,0.0,-0.97453,3e-05,3.42609]
[1780019429439,35.26,73388.85,0.0,-0.97454,3e-05,3.42448]
[1780019432457,35.26,73396.26,0.0,-0.97433,3e-05,3.44775]
[1780019435479,35.26,73397.56,0.0,-0.97429,3e-05,3.45308]
[1780019439507,35.26,73404.82,0.0,-0.97406,3e-05,3.47875]
[1780019441521,35.27,73407.52,0.0,-0.97398,3e-05,3.48842]
[1780019446557,35.27,73413.17,0.0,-0.9738,3e-05,3.50889]
[1780019447856,35.27,73417.64,0.0,-0.97366,3e-05,3.52431]
[1780019453606,35.27,73417.69,0.0,-0.97365,3e-05,3.52576]
[1780019457927,35.28,73425.16,0.0,-0.97342,3e-05,3.55205]
[1780019461662,35.28,73430.74,0.0,-0.97324,3e-05,3.57181]
[1780019465707,35.28,73423.87,0.0,-0.97344,3e-05,3.54883]
[1780019467997,35.28,73420.79,0.0,-0.97353,3e-05,3.53867]
[1780019473763,35.28,73420.4,0.0,-0.97353,3e-05,3.53849]
[1780019478067,35.29,73425.62,0.0,-0.97337,3e-05,3.55705]
[1780019483834,35.29,73426.19,0.0,-0.97334,3e-05,3.55998]
[1780019488869,35.29,73430.3,0.0,-0.97321,3e-05,3.5748]
[1780019493903,35.29,73434.08,0.0,-0.97311,3e-05,3.58579]
[1780019498940,35.29,73435.76,0.0,-0.97306,3e-05,3.59212]
[1780019504984,35.29,73436.71,0.0,-0.97302,3e-05,3.59598]
[1780019510026,35.3,73435.72,0.0,-0.97305,3e-05,3.59306]
[1780019515053,35.3,73435.22,0.0,-0.97306,3e-05,3.59184]
[1780019520089,35.3,73434.15,0.0,-0.97309,3e-05,3.58863]
[1780019525123,35.3,73433.18,0.0,-0.97311,3e-05,3.58575]
[1780019530158,35.3,73428.59,0.0,-0.97325,3e-05,3.57047]
[1780019535196,35.3,73424.61,0.0,-0.97336,3e-05,3.55753]
[1780019546271,35.31,73425.39,0.0,-0.97333,3e-05,3.56151]
[1780019556346,35.31,73424.33,0.0,-0.97337,3e-05,3.55627]
[1780019561375,35.31,73423.72,0.0,-0.97338,3e-05,3.55484]
[1780019564396,35.31,73416.84,0.0,-0.97358,3e-05,3.53171]
[1780019566412,35.31,73412.66,0.0,-0.97371,3e-05,3.51782]
[1780019571445,35.31,73413.87,0.0,-0.97366,3e-05,3.52283]
[1780019576481,35.31,73417.8,0.0,-0.97355,3e-05,3.53586]
[1780019581516,35.32,73421.96,0.0,-0.97341,3e-05,3.55085]
[1780019586550,35.32,73423.51,0.0,-0.97336,3e-05,3.5569]
[1780019591585,35.32,73423.65,0.0,-0.97335,3e-05,3.55812]
[1780019596619,35.32,73425.08,0.0,-0.9733,3e-05,3.56378]
[1780019601655,35.32,73422.51,0.0,-0.97337,3e-05,3.55571]
[1780019604677,35.32,73413.07,0.0,-0.97365,3e-05,3.52401]
[1780019605683,35.32,73409.36,0.0,-0.97376,3e-05,3.51163]
[1780019610718,35.33,73411.97,0.0,-0.97367,3e-05,3.5216]
[1780019615754,35.33,73416.28,0.0,-0.97355,3e-05,3.53469]
[1780019620790,35.33,73417.99,0.0,-0.97349,3e-05,3.54147]
[1780019625823,35.34,73417.42,0.0,-0.9735,3e-05,3.54049]
[1780019630859,35.34,73418.4,0.0,-0.97346,3e-05,3.54479]
[1780019637908,35.34,73418.61,0.0,-0.97344,3e-05,3.54686]
[1780019642944,35.34,73418.57,0.0,-0.97344,3e-05,3.54773]
[1780019643950,35.34,73429.11,0.0,-0.97312,3e-05,3.58403]
[1780019644958,35.35,73429.86,0.0,-0.97309,3e-05,3.58675]
[1780019649995,35.35,73434.48,0.0,-0.97294,3e-05,3.60334]
[1780019652014,35.35,73435.77,0.0,-0.9729,3e-05,3.608]
[1780019656036,35.35,73441.09,0.0,-0.97274,3e-05,3.62677]
[1780019661071,35.35,73447.11,0.0,-0.97255,3e-05,3.64794]
[1780019664109,35.35,73483.93,0.0,-0.97139,3e-05,3.77779]
[1780019665122,35.35,73493.66,0.0,-0.97108,3e-05,3.81244]
[1780019666129,35.35,73491.32,0.0,-0.97115,3e-05,3.80377]
[1780019667136,35.35,73485.43,0.0,-0.97135,3e-05,3.78243]
[1780019668143,35.35,73484.49,0.0,-0.97138,3e-05,3.77885]
[1780019673180,35.34,73486.13,0.0,-0.97135,3e-05,3.78094]
[1780019677206,35.34,73489.7,0.0,-0.97125,3e-05,3.7928]
[1780019684256,35.34,73491.32,0.0,-0.97121,3e-05,3.79694]
[1780019689291,35.33,73494.93,0.0,-0.97112,3e-05,3.80745]
[1780019691308,35.33,73496.89,0.0,-0.97106,3e-05,3.81367]
[1780019696339,35.33,73500.37,0.0,-0.97096,3e-05,3.82502]
[1780019699360,35.32,73505.64,0.0,-0.9708,3e-05,3.84311]
[1780019703387,35.32,73509.99,0.0,-0.97067,3e-05,3.85709]
[1780019708426,35.31,73512.78,0.0,-0.9706,3e-05,3.86534]
[1780019710437,35.31,73518.0,0.0,-0.97043,3e-05,3.88353]
[1780019715475,35.3,73522.48,0.0,-0.97034,3e-05,3.89372]
[1780019720509,35.29,73523.7,0.0,-0.97032,3e-05,3.89598]
[1780019725542,35.27,73524.52,0.0,-0.97039,3e-05,3.88868]
[1780019730579,35.26,73528.48,0.0,-0.97028,3e-05,3.90091]
[1780019735614,35.24,73527.33,0.0,-0.97039,3e-05,3.88766]
[1780019740650,35.24,73526.71,0.0,-0.97043,3e-05,3.88322]
[1780019745698,35.23,73520.42,0.0,-0.97066,3e-05,3.85858]
[1780019746708,35.23,73515.11,0.0,-0.97084,3e-05,3.83849]
[1780019747716,35.23,73512.66,0.0,-0.97092,3e-05,3.82927]
[1780019752754,35.23,73512.63,0.0,-0.97094,3e-05,3.82747]
[1780019757791,35.22,73511.83,0.0,-0.97098,3e-05,3.82293]
[1780019762827,35.22,73510.51,0.0,-0.97104,3e-05,3.81658]
[1780019767862,35.22,73510.67,0.0,-0.97104,3e-05,3.81563]
[1780019772897,35.21,73510.14,0.0,-0.97109,3e-05,3.811]
[1780019777932,35.2,73510.04,0.0,-0.9711,3e-05,3.80919]
[1780019782972,35.2,73509.41,0.0,-0.97114,3e-05,3.80551]
[1780019788004,35.2,73508.22,0.0,-0.97119,3e-05,3.79987]
[1780019792037,35.19,73499.92,0.0,-0.97149,3e-05,3.76611]
[1780019797067,35.19,73497.76,0.0,-0.97156,3e-05,3.75739]
[1780019802101,35.19,73498.85,0.0,-0.97154,3e-05,3.76027]
[1780019807137,35.19,73495.19,0.0,-0.97166,3e-05,3.7462]
[1780019812172,35.18,73495.96,0.0,-0.97165,3e-05,3.74801]
[1780019817208,35.18,73495.69,0.0,-0.97167,3e-05,3.74611]
[1780019824256,35.18,73496.33,0.0,-0.97166,3e-05,3.74711]
[1780019829291,35.18,73496.16,0.0,-0.97167,3e-05,3.74561]
[1780019830559,35.17,73489.44,0.0,-0.97189,3e-05,3.72088]
[1780019832312,35.17,73486.69,0.0,-0.97199,3e-05,3.70954]
[1780019837355,35.16,73488.84,0.0,-0.97196,3e-05,3.71324]
[1780019839361,35.16,73499.65,0.0,-0.97162,3e-05,3.75141]
[1780019845403,35.16,73503.45,0.0,-0.97151,3e-05,3.76319]
[1780019850699,35.15,73507.85,0.0,-0.97138,3e-05,3.77794]
[1780019855476,35.15,73512.79,0.0,-0.97125,3e-05,3.79184]
[1780019860511,35.15,73513.6,0.0,-0.97124,3e-05,3.79352]
[1780019864539,35.14,73501.49,0.0,-0.97163,3e-05,3.74925]
[1780019865551,35.14,73493.5,0.0,-0.97189,3e-05,3.72068]
[1780019870582,35.14,73490.71,0.0,-0.97201,3e-05,3.70769]
[1780019875616,35.13,73491.95,0.0,-0.97198,3e-05,3.71102]
[1780019880655,35.12,73492.2,0.0,-0.972,3e-05,3.70817]
[1780019883672,35.12,73485.15,0.0,-0.97225,3e-05,3.68104]
[1780019884684,35.12,73480.1,0.0,-0.97241,3e-05,3.66203]
[1780019885686,35.11,73479.61,0.0,-0.97244,3e-05,3.6591]
[1780019886694,35.11,73486.55,0.0,-0.97223,3e-05,3.68289]
[1780019887701,35.11,73501.98,0.0,-0.97174,3e-05,3.73762]
[1780019888708,35.11,73508.5,0.0,-0.97154,3e-05,3.76015]
[1780019889715,35.11,73511.36,0.0,-0.97145,3e-05,3.77025]
[1780019894750,35.11,73509.41,0.0,-0.97152,3e-05,3.76242]
[1780019899784,35.1,73509.53,0.0,-0.97152,3e-05,3.76205]
[1780019905827,35.1,73509.23,0.0,-0.97154,3e-05,3.76005]
[1780019911139,35.1,73508.7,0.0,-0.97158,3e-05,3.75457]
[1780019916906,35.1,73512.88,0.0,-0.97146,3e-05,3.7688]
[1780019921940,35.1,73510.45,0.0,-0.97154,3e-05,3.75931]
[1780019926979,35.09,73507.8,0.0,-0.97163,3e-05,3.74912]
[1780019932029,35.09,73505.01,0.0,-0.97173,3e-05,3.73853]
[1780019936059,35.09,73499.78,0.0,-0.9719,3e-05,3.71946]
[1780019938074,35.09,73497.26,0.0,-0.97198,3e-05,3.71036]
[1780019939081,35.09,73491.31,0.0,-0.97217,3e-05,3.68921]
[1780019940087,35.09,73489.69,0.0,-0.97222,3e-05,3.68346]
[1780019945124,35.08,73490.66,0.0,-0.97221,3e-05,3.68413]
[1780019951420,35.07,73492.49,0.0,-0.97219,3e-05,3.6871]
[1780019957206,35.07,73493.19,0.0,-0.97217,3e-05,3.68947]
[1780019962242,35.07,73497.57,0.0,-0.97203,3e-05,3.70478]
[1780019967276,35.07,73499.31,0.0,-0.97198,3e-05,3.71067]
[1780019969291,35.07,73506.53,0.0,-0.97175,3e-05,3.7362]
[1780019971560,35.07,73511.99,0.0,-0.9716,3e-05,3.7528]
[1780019977348,35.07,73511.27,0.0,-0.97163,3e-05,3.7495]
[1780019982381,35.07,73511.68,0.0,-0.97162,3e-05,3.75039]
[1780019987416,35.07,73513.41,0.0,-0.97157,3e-05,3.75596]
[1780019992452,35.07,73511.34,0.0,-0.97164,3e-05,3.74795]
[1780019996482,35.06,73502.22,0.0,-0.97194,3e-05,3.71501]
[1780019997487,35.06,73496.64,0.0,-0.97211,3e-05,3.69516]
[1780020002522,35.06,73493.37,0.0,-0.97222,3e-05,3.6835]
[1780020004537,35.06,73498.63,0.0,-0.97205,3e-05,3.70206]
[1780020006550,35.06,73506.85,0.0,-0.97179,3e-05,3.73114]
[1780020011856,35.06,73508.65,0.0,-0.97174,3e-05,3.73705]
[1780020017627,35.06,73505.75,0.0,-0.97184,3e-05,3.7261]
[1780020021655,35.06,73499.26,0.0,-0.97205,3e-05,3.70271]
[1780020026695,35.06,73496.86,0.0,-0.97212,3e-05,3.69398]
[1780020032732,35.06,73496.34,0.0,-0.97216,3e-05,3.68922]
[1780020037769,35.06,73502.56,0.0,-0.97197,3e-05,3.7111]
[1780020038776,35.06,73506.58,0.0,-0.97184,3e-05,3.72533]
[1780020043812,35.06,73504.57,0.0,-0.97191,3e-05,3.71767]
[1780020044819,35.06,73503.26,0.0,-0.97195,3e-05,3.71293]
[1780020049854,35.06,73505.22,0.0,-0.97189,3e-05,3.7196]
[1780020053899,35.05,73497.19,0.0,-0.97215,3e-05,3.69079]
[1780020054902,35.05,73460.51,0.0,-0.97329,3e-05,3.56185]
[1780020055909,35.05,73456.7,0.0,-0.97341,3e-05,3.54825]
[1780020058931,35.05,73466.51,0.0,-0.97314,3e-05,3.57961]
[1780020059943,35.04,73469.32,0.0,-0.97305,3e-05,3.58886]
[1780020061951,35.04,73475.1,0.0,-0.97289,3e-05,3.60794]
[1780020065980,35.04,73472.44,0.0,-0.97299,3e-05,3.59649]
[1780020067994,35.03,73472.12,0.0,-0.97301,3e-05,3.59432]
[1780020071015,35.03,73466.0,0.0,-0.97321,3e-05,3.57151]
[1780020076051,35.02,73467.46,0.0,-0.97319,3e-05,3.57408]
[1780020078071,35.02,73460.35,0.0,-0.97341,3e-05,3.54854]
[1780020081089,35.01,73460.3,0.0,-0.97346,3e-05,3.54342]
[1780020083099,35.0,73466.75,0.0,-0.97328,3e-05,3.56358]
[1780020085115,34.99,73470.07,0.0,-0.97321,3e-05,3.57171]
[1780020090151,34.99,73474.49,0.0,-0.9731,3e-05,3.58458]
[1780020092424,34.98,73480.94,0.0,-0.97293,3e-05,3.60285]
[1780020094178,34.98,73483.29,0.0,-0.97286,3e-05,3.6105]
[1780020097199,34.98,73493.22,0.0,-0.97257,3e-05,3.64359]
[1780020098206,34.98,73494.03,0.0,-0.97255,3e-05,3.64582]
[1780020103242,34.97,73496.83,0.0,-0.97249,3e-05,3.65254]
[1780020108277,34.96,73496.19,0.0,-0.97254,3e-05,3.64712]
[1780020113310,34.95,73497.87,0.0,-0.97251,3e-05,3.6499]
[1780020118350,34.94,73496.42,0.0,-0.97259,3e-05,3.64166]
[1780020123387,34.93,73496.09,0.0,-0.97262,3e-05,3.63742]
[1780020125400,34.93,73501.21,0.0,-0.97247,3e-05,3.65424]
[1780020127419,34.93,73503.42,0.0,-0.97242,3e-05,3.66076]
[1780020132708,34.92,73496.09,0.0,-0.97268,3e-05,3.63115]
[1780020138494,34.91,73497.31,0.0,-0.97267,3e-05,3.63248]
[1780020143526,34.9,73494.77,0.0,-0.97277,3e-05,3.62066]
[1780020148564,34.9,73495.48,0.0,-0.97278,3e-05,3.61978]
[1780020152847,34.89,73501.42,0.0,-0.97264,3e-05,3.63566]
[1780020158632,34.88,73503.24,0.0,-0.97261,3e-05,3.63849]
[1780020160647,34.88,73509.09,0.0,-0.97244,3e-05,3.65789]
[1780020162919,34.87,73518.23,0.0,-0.97216,3e-05,3.68904]
[1780020168703,34.86,73518.4,0.0,-0.97219,3e-05,3.68563]
[1780020173737,34.85,73519.75,0.0,-0.97218,3e-05,3.68711]
[1780020178775,34.85,73516.15,0.0,-0.97232,3e-05,3.67106]
[1780020183060,34.84,73511.11,0.0,-0.97251,3e-05,3.65075]
[1780020188843,34.83,73511.53,0.0,-0.97253,3e-05,3.64749]
[1780020193878,34.82,73512.55,0.0,-0.97253,3e-05,3.64816]
[1780020198913,34.81,73515.85,0.0,-0.97245,3e-05,3.65683]
[1780020203950,34.81,73515.23,0.0,-0.9725,3e-05,3.65167]
[1780020208984,34.8,73515.58,0.0,-0.97251,3e-05,3.65]
[1780020215025,34.79,73517.31,0.0,-0.97251,3e-05,3.64993]
[1780020217039,34.79,73529.47,0.0,-0.97214,3e-05,3.69196]
[1780020218047,34.78,73529.44,0.0,-0.97214,3e-05,3.69119]
[1780020223085,34.78,73532.56,0.0,-0.97207,3e-05,3.699]
[1780020228120,34.77,73532.81,0.0,-0.9721,3e-05,3.69655]
[1780020233152,34.76,73533.02,0.0,-0.97212,3e-05,3.69398]
[1780020238187,34.75,73532.07,0.0,-0.97218,3e-05,3.68729]
[1780020243223,34.74,73529.27,0.0,-0.9723,3e-05,3.67407]
[1780020248259,34.73,73529.05,0.0,-0.97233,3e-05,3.67009]
[1780020253295,34.73,73528.65,0.0,-0.97237,3e-05,3.66551]
[1780020259341,34.72,73528.16,0.0,-0.97242,3e-05,3.66001]
[1780020262360,34.71,73534.8,0.0,-0.97223,3e-05,3.68178]
[1780020264374,34.71,73534.4,0.0,-0.97226,3e-05,3.67902]
[1780020269410,34.7,73533.78,0.0,-0.9723,3e-05,3.67354]
[1780020274446,34.69,73534.01,0.0,-0.97235,3e-05,3.66845]
[1780020279484,34.68,73535.58,0.0,-0.97232,3e-05,3.67083]
[1780020284516,34.68,73538.69,0.0,-0.97225,3e-05,3.67869]
[1780020290559,34.67,73538.86,0.0,-0.97228,3e-05,3.67539]
[1780020292579,34.66,73519.7,0.0,-0.9729,3e-05,3.60617]
[1780020293839,34.65,73505.35,0.0,-0.97338,3e-05,3.55252]
[1780020299629,34.65,73505.03,0.0,-0.97341,3e-05,3.54923]
[1780020302650,34.64,73499.7,0.0,-0.97358,3e-05,3.52941]
[1780020303908,34.64,73495.92,0.0,-0.9737,3e-05,3.51553]
[1780020309698,34.64,73493.38,0.0,-0.9738,3e-05,3.5049]
[1780020314733,34.63,73494.93,0.0,-0.97377,3e-05,3.5082]
[1780020319770,34.63,73500.21,0.0,-0.97362,3e-05,3.52472]
[1780020324804,34.62,73499.53,0.0,-0.97366,3e-05,3.52057]
[1780020329839,34.62,73500.42,0.0,-0.97365,3e-05,3.52187]
[1780020335881,34.61,73503.52,0.0,-0.97359,3e-05,3.52782]
[1780020340916,34.61,73505.57,0.0,-0.97355,3e-05,3.53311]
[1780020345951,34.6,73505.94,0.0,-0.97355,3e-05,3.53257]
[1780020354261,34.59,73506.96,0.0,-0.97356,3e-05,3.53204]
[1780020360051,34.59,73506.81,0.0,-0.97358,3e-05,3.52941]
[1780020365087,34.58,73505.29,0.0,-0.97364,3e-05,3.52245]
[1780020370120,34.58,73505.7,0.0,-0.97364,3e-05,3.52222]
[1780020376165,34.57,73510.82,0.0,-0.97351,3e-05,3.53794]
[1780020381198,34.57,73509.58,0.0,-0.97356,3e-05,3.53188]
[1780020386233,34.57,73507.92,0.0,-0.97362,3e-05,3.52447]
[1780020387244,34.56,73502.0,0.0,-0.97381,3e-05,3.50362]
[1780020388247,34.56,73496.45,0.0,-0.97398,3e-05,3.48418]
[1780020389254,34.56,73492.71,0.0,-0.97411,3e-05,3.46986]
[1780020395298,34.56,73492.85,0.0,-0.97413,3e-05,3.46636]
[1780020400335,34.55,73494.62,0.0,-0.97409,3e-05,3.47129]
[1780020405367,34.55,73495.86,0.0,-0.97406,3e-05,3.47437]
[1780020408388,34.55,73500.67,0.0,-0.97392,3e-05,3.49019]
[1780020412416,34.55,73506.55,0.0,-0.97375,3e-05,3.50945]
[1780020414431,34.54,73510.18,0.0,-0.97365,3e-05,3.52143]
[1780020419466,34.54,73512.5,0.0,-0.97359,3e-05,3.52788]
[1780020424502,34.54,73508.41,0.0,-0.97373,3e-05,3.51213]
[1780020429535,34.53,73508.09,0.0,-0.97375,3e-05,3.50953]
[1780020434826,34.53,73504.55,0.0,-0.97387,3e-05,3.49585]
[1780020440613,34.52,73504.61,0.0,-0.97389,3e-05,3.49437]
[1780020445648,34.52,73504.08,0.0,-0.97392,3e-05,3.49115]
[1780020450683,34.52,73504.88,0.0,-0.9739,3e-05,3.49254]
[1780020455718,34.51,73504.67,0.0,-0.97394,3e-05,3.48784]
[1780020460753,34.51,73505.47,0.0,-0.97393,3e-05,3.48923]
[1780020465788,34.51,73503.46,0.0,-0.974,3e-05,3.48095]
[1780020470825,34.5,73504.0,0.0,-0.974,3e-05,3.48152]
[1780020475858,34.5,73502.7,0.0,-0.97405,3e-05,3.47575]
[1780020478882,34.5,73492.93,0.0,-0.97435,3e-05,3.44146]
[1780020479886,34.49,73489.68,0.0,-0.97446,3e-05,3.42879]
[1780020485179,34.49,73489.71,0.0,-0.97448,3e-05,3.42684]
[1780020490963,34.49,73488.04,0.0,-0.97454,3e-05,3.42015]
[1780020495248,34.48,73482.7,0.0,-0.9747,3e-05,3.40142]
[1780020501043,34.48,73481.13,0.0,-0.97476,3e-05,3.39523]
[1780020506072,34.48,73480.09,0.0,-0.97479,3e-05,3.39098]
[1780020509093,34.48,73473.98,0.0,-0.97498,3e-05,3.36995]
[1780020514132,34.47,73470.55,0.0,-0.97511,3e-05,3.35418]
[1780020519165,34.47,73469.11,0.0,-0.97516,3e-05,3.34883]
[1780020520172,34.47,73463.5,0.0,-0.97532,3e-05,3.32998]
[1780020524200,34.46,73458.11,0.0,-0.97551,3e-05,3.30828]
[1780020529235,34.45,73455.37,0.0,-0.97562,3e-05,3.29561]
[1780020531250,34.45,73462.76,0.0,-0.97543,3e-05,3.31778]
[1780020536285,34.45,73466.38,0.0,-0.97533,3e-05,3.32961]
[1780020541319,34.45,73464.45,0.0,-0.97538,3e-05,3.3229]
[1780020546354,34.44,73463.57,0.0,-0.97542,3e-05,3.31853]
[1780020551389,34.44,73464.66,0.0,-0.9754,3e-05,3.32071]
[1780020556428,34.43,73464.62,0.0,-0.97543,3e-05,3.31789]
[1780020558445,34.42,73459.58,0.0,-0.9756,3e-05,3.29864]
[1780020560452,34.42,73458.43,0.0,-0.97565,3e-05,3.29243]
[1780020562471,34.41,73464.9,0.0,-0.97548,3e-05,3.31157]
[1780020563476,34.41,73474.69,0.0,-0.97521,3e-05,3.3431]
[1780020564483,34.41,73475.19,0.0,-0.97521,3e-05,3.3435]
[1780020568510,34.39,73486.46,0.0,-0.97492,3e-05,3.37637]
[1780020569518,34.39,73496.38,0.0,-0.97464,3e-05,3.40872]
[1780020570525,34.38,73498.87,0.0,-0.97458,3e-05,3.41583]
[1780020575567,34.37,73513.8,0.0,-0.97419,3e-05,3.45982]
[1780020576570,34.37,73516.08,0.0,-0.97412,3e-05,3.46741]
[1780020578584,34.37,73510.39,0.0,-0.9743,3e-05,3.44723]
[1780020580598,34.37,73510.76,0.0,-0.9743,3e-05,3.44679]
[1780020582609,34.36,73504.49,0.0,-0.97449,3e-05,3.4248]
[1780020587647,34.36,73506.42,0.0,-0.97445,3e-05,3.43031]
[1780020589660,34.36,73514.29,0.0,-0.97421,3e-05,3.4569]
[1780020590666,34.36,73515.84,0.0,-0.97417,3e-05,3.46197]
[1780020593703,34.36,73523.64,0.0,-0.97394,3e-05,3.48809]
[1780020595955,34.36,73528.8,0.0,-0.97378,3e-05,3.50538]
[1780020601744,34.35,73527.37,0.0,-0.97385,3e-05,3.49836]
[1780020606781,34.35,73524.38,0.0,-0.97395,3e-05,3.48637]
[1780020611816,34.34,73521.67,0.0,-0.97405,3e-05,3.47548]
[1780020616852,34.34,73525.91,0.0,-0.97393,3e-05,3.48869]
[1780020621886,34.34,73518.87,0.0,-0.97416,3e-05,3.46278]
[1780020622893,34.33,73516.92,0.0,-0.97423,3e-05,3.45459]
[1780020627928,34.32,73517.42,0.0,-0.97424,3e-05,3.45386]
[1780020632965,34.32,73518.14,0.0,-0.97427,3e-05,3.45011]
[1780020638000,34.3,73518.55,0.0,-0.9743,3e-05,3.44677]
[1780020643035,34.3,73518.01,0.0,-0.97433,3e-05,3.44382]
[1780020646307,34.3,73512.37,0.0,-0.9745,3e-05,3.42361]
[1780020652099,34.29,73512.5,0.0,-0.97452,3e-05,3.42182]
[1780020657134,34.29,73512.37,0.0,-0.97453,3e-05,3.42053]
[1780020662170,34.29,73511.93,0.0,-0.97455,3e-05,3.41817]
[1780020667204,34.29,73511.49,0.0,-0.97457,3e-05,3.41581]
[1780020670226,34.28,73504.9,0.0,-0.97477,3e-05,3.39283]
[1780020675259,34.27,73500.71,0.0,-0.97494,3e-05,3.37329]
[1780020680299,34.26,73501.08,0.0,-0.97497,3e-05,3.37055]
[1780020685330,34.26,73503.1,0.0,-0.97492,3e-05,3.37577]
[1780020690366,34.24,73503.42,0.0,-0.97496,3e-05,3.37169]
[1780020695428,34.23,73506.51,0.0,-0.97492,3e-05,3.37567]
[1780020700440,34.23,73503.44,0.0,-0.97502,3e-05,3.36493]
[1780020706746,34.23,73503.54,0.0,-0.97502,3e-05,3.36492]
[1780020712523,34.22,73503.09,0.0,-0.97507,3e-05,3.35832]
[1780020724608,34.18,73505.87,0.0,-0.97512,3e-05,3.353]
[1780020729643,34.16,73507.46,0.0,-0.97513,3e-05,3.35232]
[1780020735685,34.14,73510.79,0.0,-0.97509,3e-05,3.35634]
[1780020736692,34.14,73520.08,0.0,-0.97482,3e-05,3.38794]
[1780020737701,34.14,73526.02,0.0,-0.97464,3e-05,3.4082]
[1780020738706,34.14,73528.05,0.0,-0.97458,3e-05,3.41505]
[1780020742735,34.14,73530.47,0.0,-0.97451,3e-05,3.42283]
[1780020747769,34.14,73530.49,0.0,-0.97452,3e-05,3.42214]
[1780020752804,34.14,73529.38,0.0,-0.97458,3e-05,3.41497]
[1780020757839,34.14,73528.21,0.0,-0.97462,3e-05,3.41024]
[1780020762874,34.13,73528.08,0.0,-0.97463,3e-05,3.40909]
[1780020767910,34.13,73526.96,0.0,-0.97467,3e-05,3.40456]
[1780020772948,34.12,73527.58,0.0,-0.97468,3e-05,3.40362]
[1780020778986,34.1,73528.97,0.0,-0.97471,3e-05,3.40046]
[1780020784024,34.09,73530.24,0.0,-0.97473,3e-05,3.39829]
[1780020789058,34.07,73530.98,0.0,-0.97476,3e-05,3.39438]
[1780020792078,34.06,73537.37,0.0,-0.9746,3e-05,3.41247]
[1780020795100,34.05,73542.81,0.0,-0.97447,3e-05,3.42729]
[1780020800137,34.03,73542.35,0.0,-0.97455,3e-05,3.41903]
[1780020805170,34.02,73541.78,0.0,-0.97462,3e-05,3.41043]
[1780020811214,34.0,73541.39,0.0,-0.97472,3e-05,3.39861]
[1780020813228,33.99,73524.73,0.0,-0.97524,3e-05,3.3391]
[1780020814233,33.99,73521.64,0.0,-0.97534,3e-05,3.32742]
[1780020820276,33.96,73519.83,0.0,-0.97547,3e-05,3.31313]
[1780020826318,33.95,73519.93,0.0,-0.97553,3e-05,3.30658]
[1780020831353,33.93,73517.74,0.0,-0.97564,3e-05,3.29355]
[1780020836387,33.92,73517.42,0.0,-0.9757,3e-05,3.28692]
[1780020841423,33.9,73519.19,0.0,-0.9757,3e-05,3.28734]
[1780020846458,33.89,73523.67,0.0,-0.97562,3e-05,3.29687]
[1780020851496,33.87,73526.02,0.0,-0.9756,3e-05,3.29921]
[1780020856527,33.86,73526.02,0.0,-0.97564,3e-05,3.2937]
[1780020859548,33.85,73535.36,0.0,-0.9754,3e-05,3.32197]
[1780020864582,33.84,73535.7,0.0,-0.97544,3e-05,3.31743]
[1780020869618,33.82,73533.98,0.0,-0.97554,3e-05,3.30604]
[1780020874968,33.81,73534.02,0.0,-0.97559,3e-05,3.29927]
[1780020880697,33.79,73528.13,0.0,-0.97582,3e-05,3.27293]
[1780020881715,33.79,73526.02,0.0,-0.97589,3e-05,3.2648]
[1780020886746,33.78,73525.27,0.0,-0.97596,3e-05,3.25718]
[1780020891781,33.76,73530.5,0.0,-0.97585,3e-05,3.2697]
[1780020893797,33.76,73533.35,0.0,-0.97579,3e-05,3.27725]
[1780020898830,33.74,73534.38,0.0,-0.97581,3e-05,3.27447]
[1780020903868,33.73,73534.2,0.0,-0.97586,3e-05,3.26868]
[1780020908901,33.72,73535.11,0.0,-0.97588,3e-05,3.2666]
[1780020912928,33.7,73540.5,0.0,-0.97576,3e-05,3.28066]
[1780020913936,33.7,73540.56,0.0,-0.97577,3e-05,3.27981]
[1780020918970,33.69,73543.24,0.0,-0.97574,3e-05,3.28359]
[1780020919977,33.69,73550.7,0.0,-0.97552,3e-05,3.30783]
[1780020920998,33.68,73553.44,0.0,-0.97545,3e-05,3.31605]
[1780020926019,33.67,73552.75,0.0,-0.97552,3e-05,3.3082]
[1780020931054,33.65,73554.47,0.0,-0.97554,3e-05,3.3061]
[1780020936089,33.64,73555.92,0.0,-0.97554,3e-05,3.30569]
[1780020941126,33.63,73556.42,0.0,-0.97557,3e-05,3.3021]
[1780020946159,33.61,73557.96,0.0,-0.97557,3e-05,3.30207]
[1780020951194,33.6,73554.48,0.0,-0.97572,3e-05,3.28506]
[1780020956231,33.59,73556.56,0.0,-0.97571,3e-05,3.28703]
[1780020961265,33.57,73555.84,0.0,-0.97577,3e-05,3.27957]
[1780020965605,33.56,73541.9,0.0,-0.97621,3e-05,3.22864]
[1780020966299,33.56,73541.9,0.0,-0.97622,3e-05,3.22771]
[1780020971334,33.55,73538.14,0.0,-0.97637,3e-05,3.21062]
[1780020976368,33.54,73536.53,0.0,-0.97645,3e-05,3.20083]
[1780020981406,33.53,73535.67,0.0,-0.97652,3e-05,3.1936]
[1780020983731,33.52,73523.35,0.0,-0.97688,3e-05,3.15107]
[1780020985440,33.52,73520.77,0.0,-0.97697,3e-05,3.14095]
[1780020988461,33.51,73515.25,0.0,-0.97715,3e-05,3.12053]
[1780020992491,33.5,73507.89,0.0,-0.97739,3e-05,3.09116]
[1780020993801,33.5,73502.27,0.0,-0.97756,3e-05,3.07224]
[1780020996519,33.5,73502.5,0.0,-0.97757,3e-05,3.07103]
[1780020999547,33.49,73495.6,0.0,-0.97777,3e-05,3.04686]
[1780021002568,33.49,73491.69,0.0,-0.9779,3e-05,3.03254]
[1780021007605,33.48,73491.94,0.0,-0.97791,3e-05,3.03052]
[1780021011633,33.47,73497.09,0.0,-0.97779,3e-05,3.04481]
[1780021013941,33.47,73510.22,0.0,-0.97744,3e-05,3.08611]
[1780021014656,33.47,73510.22,0.0,-0.97744,3e-05,3.08548]
[1780021019689,33.46,73511.75,0.0,-0.97743,3e-05,3.08723]
[1780021024724,33.45,73515.26,0.0,-0.97736,3e-05,3.09544]
[1780021030766,33.44,73519.65,0.0,-0.97727,3e-05,3.10583]
[1780021035801,33.43,73519.05,0.0,-0.97732,3e-05,3.10055]
[1780021040837,33.42,73522.73,0.0,-0.97724,3e-05,3.10923]
[1780021045871,33.41,73522.13,0.0,-0.97729,3e-05,3.10386]
[1780021051914,33.4,73521.43,0.0,-0.97736,3e-05,3.09508]
[1780021056948,33.39,73518.92,0.0,-0.97746,3e-05,3.08356]
[1780021061983,33.38,73522.61,0.0,-0.97739,3e-05,3.09229]
[1780021067028,33.37,73527.21,0.0,-0.97729,3e-05,3.10321]
[1780021072058,33.36,73530.44,0.0,-0.97723,3e-05,3.11024]
[1780021077093,33.36,73529.81,0.0,-0.97728,3e-05,3.10466]
[1780021082128,33.35,73530.27,0.0,-0.9773,3e-05,3.10267]
[1780021087166,33.34,73531.04,0.0,-0.97731,3e-05,3.10173]
[1780021092200,33.33,73531.12,0.0,-0.97733,3e-05,3.09856]
[1780021097528,33.32,73532.36,0.0,-0.97733,3e-05,3.09923]
[1780021103276,33.31,73533.01,0.0,-0.97735,3e-05,3.09732]
[1780021106592,33.3,73543.07,0.0,-0.97708,3e-05,3.12836]
[1780021107305,33.3,73543.07,0.0,-0.97709,3e-05,3.12763]
[1780021112340,33.29,73542.9,0.0,-0.97714,3e-05,3.12104]
[1780021117378,33.28,73545.49,0.0,-0.9771,3e-05,3.12597]
[1780021122415,33.27,73552.95,0.0,-0.97692,3e-05,3.14704]
[1780021123420,33.27,73553.81,0.0,-0.9769,3e-05,3.14913]
[1780021128455,33.26,73554.87,0.0,-0.9769,3e-05,3.14884]
[1780021133490,33.25,73553.92,0.0,-0.97696,3e-05,3.14196]
[1780021138816,33.24,73551.03,0.0,-0.97708,3e-05,3.12874]
[1780021144567,33.23,73549.13,0.0,-0.97717,3e-05,3.11818]
[1780021152622,33.21,73546.75,0.0,-0.97728,3e-05,3.10476]
[1780021157659,33.21,73545.97,0.0,-0.97733,3e-05,3.09874]
[1780021159672,33.2,73540.38,0.0,-0.9775,3e-05,3.07906]
[1780021161686,33.2,73534.67,0.0,-0.97767,3e-05,3.05916]
[1780021164707,33.19,73533.97,0.0,-0.97771,3e-05,3.05508]
[1780021169742,33.19,73536.62,0.0,-0.97766,3e-05,3.06068]
[1780021174777,33.18,73536.34,0.0,-0.97771,3e-05,3.05432]
[1780021179817,33.17,73539.8,0.0,-0.97764,3e-05,3.06257]
[1780021185139,33.16,73540.8,0.0,-0.97764,3e-05,3.06277]
[1780021191896,33.15,73541.29,0.0,-0.97766,3e-05,3.06009]
[1780021196930,33.14,73537.13,0.0,-0.9778,3e-05,3.04359]
[1780021201969,33.13,73537.59,0.0,-0.97782,3e-05,3.04219]
[1780021207000,33.13,73534.43,0.0,-0.97793,3e-05,3.02908]
[1780021209016,33.12,73526.33,0.0,-0.97816,3e-05,3.00185]
[1780021211033,33.12,73518.89,0.0,-0.97837,3e-05,2.97699]
[1780021212038,33.12,73517.83,0.0,-0.9784,3e-05,2.97315]
[1780021217073,33.11,73517.38,0.0,-0.97844,3e-05,2.96951]
[1780021222109,33.11,73517.58,0.0,-0.97845,3e-05,2.968]
[1780021227146,33.1,73516.38,0.0,-0.9785,3e-05,2.96209]
[1780021232178,33.1,73516.73,0.0,-0.97853,3e-05,2.9584]
[1780021237215,33.09,73516.44,0.0,-0.97855,3e-05,2.95547]
[1780021241242,33.09,73502.46,0.0,-0.97894,3e-05,2.91004]
[1780021243262,33.09,73499.26,0.0,-0.97903,3e-05,2.89927]
[1780021249298,33.08,73500.34,0.0,-0.97901,3e-05,2.9009]
[1780021254335,33.08,73498.58,0.0,-0.97907,3e-05,2.89393]
[1780021255347,33.08,73487.92,0.0,-0.97935,3e-05,2.86066]
[1780021256350,33.08,73478.75,0.0,-0.97959,3e-05,2.832]
[1780021257356,33.07,73479.29,0.0,-0.97959,3e-05,2.83303]
[1780021261385,33.07,73474.28,0.0,-0.97972,3e-05,2.81693]
[1780021266420,33.07,73473.9,0.0,-0.97974,3e-05,2.81486]
[1780021271456,33.07,73472.81,0.0,-0.97977,3e-05,2.8106]
[1780021276491,33.07,73473.39,0.0,-0.97977,3e-05,2.81148]
[1780021281526,33.06,73477.61,0.0,-0.97967,3e-05,2.82346]
[1780021286564,33.06,73480.4,0.0,-0.9796,3e-05,2.83097]
[1780021289581,33.06,73487.7,0.0,-0.97942,3e-05,2.85284]
[1780021294616,33.05,73489.79,0.0,-0.97939,3e-05,2.85571]
[1780021297636,33.05,73484.63,0.0,-0.97953,3e-05,2.839]
[1780021304687,33.05,73484.86,0.0,-0.97954,3e-05,2.83812]
[1780021309721,33.04,73479.35,0.0,-0.97969,3e-05,2.82005]
[1780021316076,33.04,73478.32,0.0,-0.97973,3e-05,2.81571]
[1780021321805,33.04,73477.31,0.0,-0.97977,3e-05,2.81144]
[1780021326149,33.04,73460.63,0.0,-0.9802,3e-05,2.7598]
[1780021327847,33.04,73455.19,0.0,-0.98034,3e-05,2.74306]
[1780021328856,33.03,73453.79,0.0,-0.98037,3e-05,2.73876]
[1780021329864,33.03,73444.0,0.0,-0.98062,2e-05,2.70934]
[1780021330869,33.03,73441.73,0.0,-0.98067,2e-05,2.70255]
[1780021336219,33.03,73443.57,0.0,-0.98063,2e-05,2.70804]
[1780021340939,33.03,73448.98,0.0,-0.98049,2e-05,2.72425]
[1780021346289,33.03,73452.77,0.0,-0.9804,3e-05,2.73557]
[1780021352015,33.03,73450.01,0.0,-0.98048,2e-05,2.72499]
[1780021357058,33.03,73449.07,0.0,-0.98051,2e-05,2.72226]
[1780021358057,33.03,73443.47,0.0,-0.98065,2e-05,2.70554]
[1780021359066,33.03,73422.06,0.0,-0.98117,2e-05,2.64228]
[1780021360088,33.04,73414.67,0.0,-0.98135,2e-05,2.62086]
[1780021361080,33.04,73415.77,0.0,-0.98132,2e-05,2.62426]
[1780021366436,33.04,73418.67,0.0,-0.98124,2e-05,2.63363]
[1780021373169,33.04,73419.67,0.0,-0.98121,2e-05,2.63776]
[1780021378204,33.04,73419.33,0.0,-0.98121,2e-05,2.63762]
[1780021383242,33.05,73419.3,0.0,-0.9812,2e-05,2.63839]
[1780021388279,33.05,73419.35,0.0,-0.98119,2e-05,2.63939]
[1780021390292,33.05,73426.51,0.0,-0.98102,2e-05,2.66075]
[1780021391298,33.05,73427.97,0.0,-0.98098,2e-05,2.66519]
[1780021396332,33.05,73432.4,0.0,-0.98087,2e-05,2.67888]
[1780021398350,33.05,73437.46,0.0,-0.98074,2e-05,2.69409]
[1780021401367,33.05,73447.33,0.0,-0.98049,2e-05,2.72378]
[1780021402374,33.05,73448.59,0.0,-0.98046,2e-05,2.72759]
[1780021406403,33.05,73452.64,0.0,-0.98036,3e-05,2.73984]
[1780021410430,33.05,73446.48,0.0,-0.98051,2e-05,2.72138]
[1780021411437,33.05,73445.11,0.0,-0.98056,2e-05,2.71508]
[1780021415466,33.05,73439.74,0.0,-0.98069,2e-05,2.69927]
[1780021417480,33.06,73438.07,0.0,-0.98073,2e-05,2.69447]
[1780021422514,33.06,73434.28,0.0,-0.98082,2e-05,2.68369]
[1780021427551,33.06,73435.65,0.0,-0.98079,2e-05,2.68827]
[1780021428558,33.06,73428.99,0.0,-0.98095,2e-05,2.66866]
[1780021429564,33.06,73425.65,0.0,-0.98103,2e-05,2.65895]
[1780021434601,33.06,73425.64,0.0,-0.98102,2e-05,2.65984]
[1780021439641,33.06,73425.99,0.0,-0.98101,2e-05,2.66146]
[1780021444677,33.07,73426.25,0.0,-0.98099,2e-05,2.6631]
[1780021449710,33.07,73423.76,0.0,-0.98105,2e-05,2.65653]
[1780021454743,33.07,73422.97,0.0,-0.98106,2e-05,2.65497]
[1780021459777,33.07,73422.53,0.0,-0.98107,2e-05,2.65444]
[1780021462799,33.07,73416.45,0.0,-0.98121,2e-05,2.6371]
[1780021464813,33.07,73410.72,0.0,-0.98134,2e-05,2.62079]
[1780021469850,33.08,73408.72,0.0,-0.98138,2e-05,2.61605]
[1780021474887,33.08,73408.59,0.0,-0.98139,2e-05,2.61455]
[1780021475894,33.08,73401.81,0.0,-0.98155,2e-05,2.59516]
[1780021480929,33.08,73400.96,0.0,-0.98156,2e-05,2.59391]
[1780021485963,33.09,73399.14,0.0,-0.9816,2e-05,2.58984]
[1780021490999,33.09,73397.76,0.0,-0.98162,2e-05,2.58705]
[1780021496034,33.1,73395.83,0.0,-0.98165,2e-05,2.5827]
[1780021501077,33.1,73393.4,0.0,-0.9817,2e-05,2.57692]
[1780021507441,33.1,73388.96,0.0,-0.98179,2e-05,2.5657]
[1780021512151,33.11,73374.29,0.0,-0.98213,2e-05,2.52525]
[1780021513163,33.11,73365.71,0.0,-0.98232,2e-05,2.50141]
[1780021514186,33.11,73373.33,0.0,-0.98214,2e-05,2.52321]
[1780021515178,33.11,73378.42,0.0,-0.98202,2e-05,2.53793]
[1780021516186,33.11,73382.12,0.0,-0.98193,2e-05,2.54873]
[1780021517514,33.11,73387.22,0.0,-0.98181,2e-05,2.56355]
[1780021521221,33.11,73389.48,0.0,-0.98175,2e-05,2.57103]
[1780021526258,33.12,73391.13,0.0,-0.9817,2e-05,2.57699]
[1780021527586,33.12,73380.19,0.0,-0.98196,2e-05,2.54599]
[1780021529277,33.12,73378.64,0.0,-0.98199,2e-05,2.54214]
[1780021534315,33.12,73380.0,0.0,-0.98196,2e-05,2.5452]
[1780021539348,33.13,73379.84,0.0,-0.98195,2e-05,2.54604]
[1780021544382,33.13,73380.16,0.0,-0.98193,2e-05,2.54818]
[1780021549419,33.14,73376.99,0.0,-0.982,2e-05,2.54039]
[1780021554453,33.14,73377.99,0.0,-0.98196,2e-05,2.54444]
[1780021559490,33.14,73379.55,0.0,-0.98192,2e-05,2.55005]
[1780021564525,33.15,73382.86,0.0,-0.98183,2e-05,2.56067]
[1780021565539,33.15,73388.47,0.0,-0.9817,2e-05,2.57694]
[1780021566540,33.15,73393.47,0.0,-0.98158,2e-05,2.59151]
[1780021567546,33.15,73393.25,0.0,-0.98158,2e-05,2.59105]
[1780021571575,33.15,73399.22,0.0,-0.98143,2e-05,2.60897]
[1780021576611,33.15,73401.11,0.0,-0.98138,2e-05,2.61518]
[1780021581643,33.15,73403.7,0.0,-0.98131,2e-05,2.62342]
[1780021586679,33.16,73404.58,0.0,-0.98129,2e-05,2.62669]
[1780021591715,33.16,73407.93,0.0,-0.98121,2e-05,2.63487]
[1780021598764,33.16,73408.94,0.0,-0.98118,2e-05,2.63871]
[1780021603806,33.16,73404.36,0.0,-0.98129,2e-05,2.62603]
[1780021604812,33.16,73384.7,0.0,-0.98175,2e-05,2.5695]
[1780021605820,33.16,73379.93,0.0,-0.98186,2e-05,2.55614]
[1780021606828,33.16,73385.52,0.0,-0.98173,2e-05,2.57262]
[1780021612173,33.17,73382.85,0.0,-0.98178,2e-05,2.56624]
[1780021617209,33.17,73375.89,0.0,-0.98193,2e-05,2.54769]
[1780021620925,33.18,73369.16,0.0,-0.98208,2e-05,2.52978]
[1780021625959,33.18,73370.75,0.0,-0.98203,2e-05,2.53573]
[1780021628983,33.18,73365.47,0.0,-0.98215,2e-05,2.52172]
[1780021633012,33.18,73357.0,0.0,-0.98233,2e-05,2.49887]
[1780021635030,33.19,73355.44,0.0,-0.98236,2e-05,2.49518]
[1780021636032,33.19,73350.34,0.0,-0.98248,2e-05,2.4813]
[1780021637350,33.19,73348.26,0.0,-0.98252,2e-05,2.47625]
[1780021640062,33.19,73339.54,0.0,-0.98271,2e-05,2.45325]
[1780021641069,33.19,73330.14,0.0,-0.98292,2e-05,2.42744]
[1780021642076,33.19,73327.31,0.0,-0.98297,2e-05,2.42015]
[1780021647422,33.2,73334.6,0.0,-0.98279,2e-05,2.44271]
[1780021653154,33.21,73341.07,0.0,-0.98264,2e-05,2.46045]
[1780021655169,33.21,73346.22,0.0,-0.98252,2e-05,2.47549]
[1780021657492,33.21,73351.63,0.0,-0.98239,2e-05,2.4916]
[1780021663226,33.22,73353.73,0.0,-0.98233,2e-05,2.49909]
[1780021667562,33.22,73342.7,0.0,-0.98256,2e-05,2.46999]
[1780021669268,33.23,73342.55,0.0,-0.98256,2e-05,2.47029]
[1780021674304,33.23,73341.93,0.0,-0.98256,2e-05,2.4704]
[1780021677634,33.23,73349.24,0.0,-0.98239,2e-05,2.4918]
[1780021680346,33.24,73350.68,0.0,-0.98234,2e-05,2.49683]
[1780021685380,33.24,73351.77,0.0,-0.98231,2e-05,2.50148]
[1780021687702,33.24,73357.74,0.0,-0.98216,2e-05,2.51882]
[1780021692429,33.25,73362.87,0.0,-0.98203,2e-05,2.53465]
[1780021697775,33.25,73353.9,0.0,-0.98223,2e-05,2.51069]
[1780021698471,33.25,73353.9,0.0,-0.98223,2e-05,2.51097]
[1780021701492,33.26,73348.78,0.0,-0.98234,2e-05,2.49755]
[1780021706528,33.26,73349.24,0.0,-0.98232,2e-05,2.50037]
[1780021711562,33.26,73348.62,0.0,-0.98233,2e-05,2.498]
[1780021716597,33.27,73345.14,0.0,-0.9824,2e-05,2.48982]
[1780021721631,33.27,73343.7,0.0,-0.98242,2e-05,2.48743]
[1780021726667,33.28,73345.31,0.0,-0.98237,2e-05,2.49351]
[1780021731704,33.28,73347.85,0.0,-0.9823,2e-05,2.50215]
[1780021733719,33.28,73353.92,0.0,-0.98215,2e-05,2.51973]
[1780021738752,33.29,73351.68,0.0,-0.98219,2e-05,2.51481]
[1780021743787,33.29,73352.16,0.0,-0.98217,2e-05,2.51754]
[1780021748830,33.3,73352.18,0.0,-0.98216,2e-05,2.51895]
[1780021754869,33.3,73352.44,0.0,-0.98214,2e-05,2.52127]
[1780021759902,33.31,73351.76,0.0,-0.98214,2e-05,2.52067]
[1780021763931,33.31,73345.24,0.0,-0.98228,2e-05,2.5035]
[1780021765948,33.31,73314.95,0.0,-0.98296,2e-05,2.42103]
[1780021766957,33.31,73307.89,0.0,-0.98311,2e-05,2.40189]
[1780021767962,33.31,73309.2,0.0,-0.98308,2e-05,2.40589]
[1780021770988,33.32,73295.73,0.0,-0.98336,2e-05,2.37096]
[1780021773000,33.33,73294.32,0.0,-0.98336,2e-05,2.37054]
[1780021777046,33.38,73288.07,0.0,-0.98337,2e-05,2.36917]
[1780021780069,33.41,73282.71,0.0,-0.98341,2e-05,2.36497]
[1780021785105,33.45,73291.31,0.0,-0.98313,2e-05,2.39917]
[1780021786113,33.46,73299.26,0.0,-0.98292,2e-05,2.425]
[1780021787115,33.46,73301.28,0.0,-0.98287,2e-05,2.43088]
[1780021788414,33.46,73306.64,0.0,-0.98275,2e-05,2.44587]
[1780021791144,33.47,73307.85,0.0,-0.98271,2e-05,2.45028]
[1780021796180,33.47,73307.71,0.0,-0.9827,2e-05,2.45169]
[1780021800209,33.47,73301.05,0.0,-0.98284,2e-05,2.43495]
[1780021801275,33.48,73295.93,0.0,-0.98295,2e-05,2.42144]
[1780021802242,33.48,73289.01,0.0,-0.98309,2e-05,2.40359]
[1780021803251,33.48,73281.33,0.0,-0.98326,2e-05,2.38298]
[1780021804254,33.48,73291.45,0.0,-0.98303,2e-05,2.41107]
[1780021805263,33.48,73298.11,0.0,-0.98288,2e-05,2.4291]
[1780021806268,33.48,73301.87,0.0,-0.98279,2e-05,2.4401]
[1780021811301,33.49,73298.93,0.0,-0.98285,2e-05,2.4336]
[1780021813314,33.49,73305.34,0.0,-0.9827,2e-05,2.45183]
[1780021818651,33.5,73311.21,0.0,-0.98255,2e-05,2.4697]
[1780021821374,33.5,73320.64,0.0,-0.98233,2e-05,2.49677]
[1780021823401,33.5,73323.47,0.0,-0.98226,2e-05,2.50554]
[1780021828721,33.51,73335.07,0.0,-0.98198,2e-05,2.53952]
[1780021831448,33.51,73334.08,0.0,-0.98201,2e-05,2.53502]
[1780021834473,33.51,73326.61,0.0,-0.98218,2e-05,2.51486]
[1780021839505,33.51,73328.32,0.0,-0.98213,2e-05,2.52067]
[1780021840511,33.51,73327.89,0.0,-0.98214,2e-05,2.51995]
[1780021845550,33.52,73326.27,0.0,-0.98217,2e-05,2.51635]
[1780021847562,33.52,73321.54,0.0,-0.98227,2e-05,2.5039]
[1780021852597,33.52,73321.63,0.0,-0.98226,2e-05,2.50547]
[1780021857631,33.53,73322.11,0.0,-0.98223,2e-05,2.50803]
[1780021862666,33.53,73320.6,0.0,-0.98226,2e-05,2.50509]
[1780021867702,33.53,73318.21,0.0,-0.9823,2e-05,2.49971]
[1780021872736,33.54,73317.15,0.0,-0.98232,2e-05,2.49806]
[1780021877771,33.54,73311.69,0.0,-0.98243,2e-05,2.4843]
[1780021882807,33.55,73312.73,0.0,-0.98239,2e-05,2.48859]
[1780021887842,33.55,73314.82,0.0,-0.98233,2e-05,2.49574]
[1780021892876,33.55,73314.51,0.0,-0.98234,2e-05,2.49408]
[1780021894890,33.56,73322.82,0.0,-0.98215,2e-05,2.51789]
[1780021895896,33.56,73328.86,0.0,-0.98201,2e-05,2.53496]
[1780021900932,33.56,73327.02,0.0,-0.98204,2e-05,2.53061]
[1780021905966,33.56,73326.26,0.0,-0.98205,2e-05,2.52969]
[1780021909997,33.57,73318.04,0.0,-0.98223,2e-05,2.50763]
[1780021913019,33.57,73311.84,0.0,-0.98237,2e-05,2.49094]
[1780021918054,33.57,73312.56,0.0,-0.98234,2e-05,2.49422]
[1780021920075,33.57,73305.91,0.0,-0.98249,2e-05,2.4767]
[1780021925120,33.58,73304.5,0.0,-0.98251,2e-05,2.474]
[1780021926115,33.58,73296.9,0.0,-0.98267,2e-05,2.45381]
[1780021931150,33.58,73296.47,0.0,-0.98267,2e-05,2.45433]
[1780021934178,33.59,73289.9,0.0,-0.98281,2e-05,2.43748]
[1780021937193,33.59,73284.49,0.0,-0.98292,2e-05,2.42394]
[1780021938199,33.6,73275.34,0.0,-0.98308,2e-05,2.4035]
[1780021943233,33.65,73270.19,0.0,-0.98306,2e-05,2.4062]
[1780021944241,33.66,73275.43,0.0,-0.98294,2e-05,2.42108]
[1780021945250,33.66,73280.53,0.0,-0.98282,2e-05,2.43521]
[1780021946254,33.66,73291.14,0.0,-0.98259,2e-05,2.46406]
[1780021947262,33.66,73292.38,0.0,-0.98256,2e-05,2.46775]
[1780021952297,33.66,73294.49,0.0,-0.98251,2e-05,2.47289]
[1780021955320,33.67,73300.83,0.0,-0.98236,2e-05,2.49146]
[1780021960354,33.67,73304.18,0.0,-0.98227,2e-05,2.50173]
[1780021966403,33.67,73307.43,0.0,-0.98219,2e-05,2.51218]
[1780021971436,33.68,73320.75,0.0,-0.98187,2e-05,2.55063]
[1780021973450,33.68,73326.61,0.0,-0.98173,2e-05,2.56741]
[1780021978485,33.68,73327.37,0.0,-0.98171,2e-05,2.57011]
[1780021983521,33.68,73327.64,0.0,-0.9817,2e-05,2.57156]
[1780021988555,33.68,73326.81,0.0,-0.98171,2e-05,2.56989]
[1780021992586,33.69,73335.54,0.0,-0.98151,2e-05,2.59512]
[1780021994598,33.69,73338.7,0.0,-0.98143,2e-05,2.60431]
[1780021997619,33.69,73342.28,0.0,-0.98134,2e-05,2.61476]
[1780022001648,33.69,73336.3,0.0,-0.98148,2e-05,2.598]
[1780022005675,33.69,73342.27,0.0,-0.98134,2e-05,2.61542]
[1780022010011,33.69,73344.2,0.0,-0.98129,2e-05,2.62134]
[1780022013736,33.69,73349.32,0.0,-0.98118,2e-05,2.6341]
[1780022018771,33.69,73351.41,0.0,-0.98113,2e-05,2.64038]
[1780022023812,33.69,73354.69,0.0,-0.98105,2e-05,2.65007]
[1780022028848,33.69,73361.06,0.0,-0.98089,2e-05,2.66866]
[1780022030147,33.69,73368.07,0.0,-0.98072,2e-05,2.68906]
[1780022030861,33.69,73368.07,0.0,-0.98072,2e-05,2.68903]
[1780022035896,33.69,73367.29,0.0,-0.98074,2e-05,2.68654]
[1780022040932,33.69,73368.93,0.0,-0.9807,2e-05,2.69118]
[1780022041939,33.69,73375.07,0.0,-0.98056,2e-05,2.70911]
[1780022042948,33.69,73376.69,0.0,-0.98052,2e-05,2.7138]
[1780022047981,33.69,73376.3,0.0,-0.98053,2e-05,2.71224]
[1780022051001,33.69,73378.08,0.0,-0.98049,2e-05,2.71719]
[1780022056049,33.69,73385.27,0.0,-0.98032,2e-05,2.73781]
[1780022061098,33.69,73385.24,0.0,-0.98032,2e-05,2.73723]
[1780022066122,33.69,73388.75,0.0,-0.98024,2e-05,2.74697]
[1780022071157,33.68,73387.38,0.0,-0.98029,2e-05,2.74002]
[1780022076191,33.68,73387.39,0.0,-0.9803,2e-05,2.73943]
[1780022081226,33.68,73388.02,0.0,-0.98029,2e-05,2.7407]
[1780022086261,33.68,73386.55,0.0,-0.98033,2e-05,2.73579]
[1780022091300,33.68,73382.42,0.0,-0.98044,2e-05,2.72308]
[1780022096336,33.68,73381.94,0.0,-0.98045,2e-05,2.72125]
[1780022101371,33.67,73384.53,0.0,-0.98039,2e-05,2.72848]
[1780022103386,33.67,73392.23,0.0,-0.9802,2e-05,2.75098]
[1780022108418,33.67,73396.29,0.0,-0.98011,2e-05,2.76248]
[1780022113457,33.67,73395.48,0.0,-0.98013,2e-05,2.75935]
[1780022117482,33.67,73404.14,0.0,-0.97992,3e-05,2.78444]
[1780022122520,33.67,73404.7,0.0,-0.97991,3e-05,2.78539]
[1780022126547,33.66,73393.66,0.0,-0.9802,2e-05,2.75157]
[1780022127553,33.66,73387.94,0.0,-0.98034,2e-05,2.73461]
[1780022128561,33.66,73389.01,0.0,-0.98031,2e-05,2.73768]
[1780022133597,33.66,73393.57,0.0,-0.98022,2e-05,2.7484]
[1780022137625,33.66,73396.08,0.0,-0.98016,2e-05,2.75536]
[1780022142662,33.66,73394.38,0.0,-0.98021,2e-05,2.74967]
[1780022147697,33.66,73396.17,0.0,-0.98017,2e-05,2.75435]
[1780022153738,33.65,73396.32,0.0,-0.98018,2e-05,2.75397]
[1780022158773,33.65,73396.11,0.0,-0.98019,2e-05,2.75264]
[1780022163808,33.65,73395.09,0.0,-0.98022,2e-05,2.74892]
[1780022168846,33.65,73395.88,0.0,-0.9802,2e-05,2.75061]
[1780022173879,33.65,73396.8,0.0,-0.98019,2e-05,2.75252]
[1780022178914,33.64,73394.73,0.0,-0.98024,2e-05,2.74568]
[1780022183949,33.64,73393.2,0.0,-0.98029,2e-05,2.74049]
[1780022186971,33.64,73384.17,0.0,-0.98051,2e-05,2.71345]
[1780022187978,33.64,73383.39,0.0,-0.98053,2e-05,2.71107]
[1780022193012,33.64,73376.3,0.0,-0.98073,2e-05,2.68772]
[1780022199063,33.64,73373.48,0.0,-0.9808,2e-05,2.67934]
[1780022204092,33.64,73372.48,0.0,-0.98082,2e-05,2.67639]
[1780022209128,33.64,73370.34,0.0,-0.98087,2e-05,2.67017]
[1780022215171,33.64,73372.25,0.0,-0.98083,2e-05,2.67573]
[1780022220204,33.64,73370.01,0.0,-0.98088,2e-05,2.66921]
[1780022225243,33.64,73370.39,0.0,-0.98087,2e-05,2.67034]
[1780022228260,33.64,73376.41,0.0,-0.98072,2e-05,2.68786]
[1780022233295,33.64,73375.36,0.0,-0.98075,2e-05,2.68465]
[1780022238332,33.64,73375.0,0.0,-0.98076,2e-05,2.68344]
[1780022241353,33.64,73368.13,0.0,-0.98093,2e-05,2.66336]
[1780022242360,33.64,73366.45,0.0,-0.98097,2e-05,2.65849]
[1780022247397,33.64,73368.79,0.0,-0.98091,2e-05,2.66533]
[1780022252431,33.64,73370.52,0.0,-0.98089,2e-05,2.66816]
[1780022255452,33.64,73362.88,0.0,-0.98107,2e-05,2.64606]
[1780022260490,33.64,73361.72,0.0,-0.9811,2e-05,2.64293]
[1780022265522,33.64,73358.71,0.0,-0.98117,2e-05,2.6344]
[1780022270556,33.64,73356.58,0.0,-0.98121,2e-05,2.62851]
[1780022272571,33.64,73350.99,0.0,-0.98135,2e-05,2.61267]
[1780022277607,33.64,73349.17,0.0,-0.98139,2e-05,2.60784]
[1780022282642,33.64,73358.93,0.0,-0.98115,2e-05,2.63629]
[1780022284658,33.64,73371.16,0.0,-0.98086,2e-05,2.67171]
[1780022285662,33.64,73372.06,0.0,-0.98083,2e-05,2.67431]
[1780022290988,33.64,73373.2,0.0,-0.98081,2e-05,2.6775]
[1780022292718,33.64,73367.69,0.0,-0.98094,2e-05,2.66142]
[1780022293720,33.64,73365.32,0.0,-0.981,2e-05,2.65455]
[1780022296741,33.64,73363.3,0.0,-0.98105,2e-05,2.64874]
[1780022301779,33.64,73366.35,0.0,-0.98097,2e-05,2.65769]
[1780022306814,33.64,73368.51,0.0,-0.98092,2e-05,2.66408]
[1780022311849,33.64,73366.44,0.0,-0.98098,2e-05,2.65594]
[1780022316884,33.64,73363.21,0.0,-0.98106,2e-05,2.64672]
[1780022322927,33.64,73362.89,0.0,-0.98107,2e-05,2.64598]
[1780022327961,33.64,73360.41,0.0,-0.98112,2e-05,2.63899]
[1780022332997,33.65,73361.2,0.0,-0.9811,2e-05,2.64146]
[1780022338033,33.65,73361.72,0.0,-0.98109,2e-05,2.64312]
[1780022343068,33.65,73364.93,0.0,-0.98101,2e-05,2.65251]
[1780022346089,33.65,73370.47,0.0,-0.98088,2e-05,2.66859]
[1780022348103,33.65,73374.35,0.0,-0.98078,2e-05,2.67984]
[1780022353138,33.65,73375.76,0.0,-0.98075,2e-05,2.68369]
[1780022358176,33.65,73373.94,0.0,-0.9808,2e-05,2.67823]
[1780022363208,33.64,73372.92,0.0,-0.98082,2e-05,2.67506]
[1780022368243,33.64,73367.92,0.0,-0.98095,2e-05,2.66038]
[1780022373278,33.64,73363.61,0.0,-0.98107,2e-05,2.64563]
[1780022378313,33.64,73364.85,0.0,-0.98104,2e-05,2.64924]
[1780022383351,33.64,73366.75,0.0,-0.98099,2e-05,2.65472]
[1780022388388,33.64,73367.54,0.0,-0.98097,2e-05,2.65694]
[1780022394430,33.64,73367.83,0.0,-0.98097,2e-05,2.65769]
[1780022399464,33.64,73368.88,0.0,-0.98094,2e-05,2.66067]
[1780022406512,33.64,73368.12,0.0,-0.98096,2e-05,2.65841]
[1780022411548,33.64,73368.5,0.0,-0.98095,2e-05,2.65948]
[1780022416583,33.64,73367.98,0.0,-0.98096,2e-05,2.65795]
[1780022424639,33.64,73368.6,0.0,-0.98095,2e-05,2.65971]
[1780022429674,33.64,73369.47,0.0,-0.98093,2e-05,2.6622]
[1780022434709,33.64,73369.35,0.0,-0.98095,2e-05,2.6596]
[1780022440751,33.64,73370.25,0.0,-0.98093,2e-05,2.66219]
[1780022445788,33.64,73370.18,0.0,-0.98093,2e-05,2.66196]
[1780022450826,33.64,73370.24,0.0,-0.98093,2e-05,2.66211]
[1780022455859,33.64,73368.77,0.0,-0.98096,2e-05,2.65782]
[1780022461913,33.64,73369.34,0.0,-0.98095,2e-05,2.65949]
[1780022463928,33.64,73351.45,0.0,-0.98137,2e-05,2.60809]
[1780022469968,33.64,73355.22,0.0,-0.98128,2e-05,2.61926]
[1780022475006,33.64,73353.26,0.0,-0.98132,2e-05,2.61404]
[1780022480040,33.65,73352.98,0.0,-0.98133,2e-05,2.61364]
[1780022484068,33.65,73343.69,0.0,-0.98154,2e-05,2.58751]
[1780022486087,33.65,73341.96,0.0,-0.98158,2e-05,2.58283]
[1780022491122,33.65,73342.21,0.0,-0.98159,2e-05,2.58205]
[1780022496161,33.65,73342.5,0.0,-0.98157,2e-05,2.5836]
[1780022501191,33.65,73343.68,0.0,-0.98154,2e-05,2.58768]
[1780022507518,33.66,73348.44,0.0,-0.98142,2e-05,2.60219]
[1780022509247,33.66,73350.73,0.0,-0.98136,2e-05,2.60898]
[1780022514282,33.66,73356.75,0.0,-0.98122,2e-05,2.6267]
[1780022519318,33.66,73353.73,0.0,-0.98128,2e-05,2.61846]
[1780022524351,33.66,73353.33,0.0,-0.98129,2e-05,2.61778]
[1780022529387,33.66,73352.57,0.0,-0.9813,2e-05,2.61607]
[1780022534422,33.66,73350.63,0.0,-0.98135,2e-05,2.611]
[1780022536440,33.67,73315.17,0.0,-0.98217,2e-05,2.51134]
[1780022537734,33.67,73298.39,0.0,-0.98254,2e-05,2.46573]
[1780022543486,33.67,73294.98,0.0,-0.9826,2e-05,2.45847]
[1780022546507,33.68,73286.31,0.0,-0.98279,2e-05,2.43595]
[1780022547804,33.68,73280.17,0.0,-0.98292,2e-05,2.41976]
[1780022553556,33.68,73281.4,0.0,-0.98289,2e-05,2.42333]
[1780022557874,33.69,73275.9,0.0,-0.98299,2e-05,2.41011]
[1780022563625,33.72,73274.13,0.0,-0.98295,2e-05,2.415]
[1780022568660,33.73,73272.59,0.0,-0.98297,2e-05,2.41283]
[1780022573697,33.73,73263.95,0.0,-0.98314,2e-05,2.39146]
[1780022574709,33.73,73251.48,0.0,-0.98341,2e-05,2.35837]
[1780022576738,33.73,73252.44,0.0,-0.98338,2e-05,2.36188]
[1780022578732,33.75,73258.34,0.0,-0.98321,2e-05,2.38369]
[1780022583768,33.76,73259.96,0.0,-0.98315,2e-05,2.39037]
[1780022585786,33.76,73250.71,0.0,-0.98334,2e-05,2.36672]
[1780022586793,33.77,73248.41,0.0,-0.98339,2e-05,2.3616]
[1780022591824,33.77,73251.97,0.0,-0.98329,2e-05,2.3729]
[1780022594847,33.78,73257.84,0.0,-0.98316,2e-05,2.38985]
[1780022595853,33.78,73259.58,0.0,-0.98311,2e-05,2.39492]
[1780022600887,33.8,73260.82,0.0,-0.98304,2e-05,2.40409]
[1780022605921,33.8,73257.31,0.0,-0.9831,2e-05,2.39677]
[1780022610958,33.81,73258.02,0.0,-0.98306,2e-05,2.40115]
[1780022612971,33.81,73252.64,0.0,-0.98319,2e-05,2.38516]
[1780022618317,33.82,73257.11,0.0,-0.98308,2e-05,2.39925]
[1780022622040,33.82,73259.03,0.0,-0.98302,2e-05,2.40606]
[1780022627075,33.83,73260.85,0.0,-0.98296,2e-05,2.41294]
[1780022632110,33.84,73258.78,0.0,-0.98299,2e-05,2.40938]
[1780022637146,33.84,73257.72,0.0,-0.983,2e-05,2.40856]
[1780022641173,33.85,73251.07,0.0,-0.98313,2e-05,2.39242]
[1780022643188,33.85,73247.48,0.0,-0.9832,2e-05,2.38415]
[1780022646211,33.85,73241.85,0.0,-0.98331,2e-05,2.37011]
[1780022647217,33.85,73242.28,0.0,-0.9833,2e-05,2.3717]
[1780022652251,33.86,73244.85,0.0,-0.98323,2e-05,2.38067]
[1780022657287,33.87,73244.02,0.0,-0.98323,2e-05,2.38063]
[1780022662322,33.87,73243.31,0.0,-0.98322,2e-05,2.38086]
[1780022667358,33.88,73243.33,0.0,-0.98321,2e-05,2.38297]
[1780022672397,33.89,73242.96,0.0,-0.98321,2e-05,2.38194]
[1780022678745,33.89,73242.38,0.0,-0.9832,2e-05,2.38283]
[1780022684484,33.9,73242.42,0.0,-0.98318,2e-05,2.38536]
[1780022687504,33.91,73250.0,0.0,-0.98301,2e-05,2.40672]
[1780022688815,33.91,73250.76,0.0,-0.98299,2e-05,2.40913]
[1780022694552,33.91,73255.58,0.0,-0.98287,2e-05,2.4242]
[1780022700601,33.92,73257.89,0.0,-0.9828,2e-05,2.43245]
[1780022705630,33.93,73260.12,0.0,-0.98274,2e-05,2.4401]
[1780022708958,33.93,73273.94,0.0,-0.98242,2e-05,2.4788]
[1780022714695,33.93,73278.93,0.0,-0.9823,2e-05,2.49371]
[1780022719029,33.94,73289.71,0.0,-0.98204,2e-05,2.52453]
[1780022722750,33.94,73284.25,0.0,-0.98216,2e-05,2.51006]
[1780022728793,33.94,73285.37,0.0,-0.98213,2e-05,2.51437]
[1780022734835,33.95,73284.45,0.0,-0.98215,2e-05,2.51092]
[1780022739869,33.95,73283.48,0.0,-0.98216,2e-05,2.50931]
[1780022744907,33.95,73281.87,0.0,-0.98219,2e-05,2.50616]
[1780022749940,33.96,73282.42,0.0,-0.98217,2e-05,2.50874]
[1780022755983,33.96,73285.04,0.0,-0.9821,2e-05,2.51724]
[1780022761023,33.96,73286.31,0.0,-0.98206,2e-05,2.52179]
[1780022769076,33.97,73287.73,0.0,-0.98201,2e-05,2.52736]
[1780022774113,33.97,73287.71,0.0,-0.98201,2e-05,2.52834]
[1780022779146,33.97,73286.4,0.0,-0.98203,2e-05,2.52576]
[1780022783182,33.98,73295.9,0.0,-0.9818,2e-05,2.55296]
[1780022784181,33.98,73295.91,0.0,-0.9818,2e-05,2.55316]
[1780022789519,33.98,73295.51,0.0,-0.9818,2e-05,2.55284]
[1780022795259,33.98,73297.17,0.0,-0.98177,2e-05,2.55627]
[1780022800294,33.98,73296.87,0.0,-0.98177,2e-05,2.55619]
[1780022805330,33.99,73295.89,0.0,-0.98179,2e-05,2.5542]
[1780022810365,33.99,73295.16,0.0,-0.9818,2e-05,2.55294]
[1780022815399,33.99,73295.1,0.0,-0.98179,2e-05,2.55352]
[1780022820435,33.99,73295.52,0.0,-0.98178,2e-05,2.55543]
[1780022822456,33.99,73290.42,0.0,-0.98189,2e-05,2.54154]
[1780022824466,34.0,73295.83,0.0,-0.98177,2e-05,2.55694]
[1780022825474,34.0,73298.77,0.0,-0.9817,2e-05,2.56529]
[1780022829502,34.0,73304.23,0.0,-0.98157,2e-05,2.58122]
[1780022830509,34.0,73314.4,0.0,-0.98133,2e-05,2.60991]
[1780022831514,34.0,73319.81,0.0,-0.98119,2e-05,2.62585]
[1780022832521,34.0,73319.09,0.0,-0.98121,2e-05,2.62413]
[1780022834537,34.0,73306.7,0.0,-0.9815,2e-05,2.58955]
[1780022835543,34.0,73293.72,0.0,-0.9818,2e-05,2.55335]
[1780022840578,34.0,73292.1,0.0,-0.98183,2e-05,2.54946]
[1780022843599,34.01,73286.58,0.0,-0.98195,2e-05,2.53463]
[1780022848633,34.01,73285.39,0.0,-0.98197,2e-05,2.53217]
[1780022853674,34.01,73286.27,0.0,-0.98196,2e-05,2.53326]
[1780022857998,34.01,73278.73,0.0,-0.98212,2e-05,2.51311]
[1780022860717,34.01,73275.43,0.0,-0.98219,2e-05,2.50461]
[1780022864749,34.02,73282.91,0.0,-0.98202,2e-05,2.52598]
[1780022865756,34.02,73284.94,0.0,-0.98197,2e-05,2.53175]
[1780022868068,34.02,73290.97,0.0,-0.98183,2e-05,2.54891]
[1780022870793,34.02,73289.32,0.0,-0.98186,2e-05,2.54559]
[1780022873820,34.02,73287.94,0.0,-0.98188,2e-05,2.54216]
[1780022876839,34.03,73293.17,0.0,-0.98176,2e-05,2.5571]
[1780022881875,34.03,73291.94,0.0,-0.98178,2e-05,2.55424]
[1780022886910,34.03,73290.65,0.0,-0.98181,2e-05,2.55129]
[1780022891945,34.03,73288.41,0.0,-0.98185,2e-05,2.54572]
[1780022896981,34.03,73289.16,0.0,-0.98183,2e-05,2.5485]
[1780022902016,34.03,73291.73,0.0,-0.98177,2e-05,2.55635]
[1780022907051,34.04,73291.64,0.0,-0.98176,2e-05,2.55675]
[1780022912085,34.04,73290.9,0.0,-0.98179,2e-05,2.55331]
[1780022917128,34.04,73291.28,0.0,-0.98177,2e-05,2.55506]
[1780022922158,34.04,73287.43,0.0,-0.98186,2e-05,2.54506]
[1780022927194,34.05,73288.53,0.0,-0.98182,2e-05,2.54888]
[1780022932229,34.05,73288.97,0.0,-0.98181,2e-05,2.55085]
[1780022937264,34.05,73290.37,0.0,-0.98177,2e-05,2.55548]
[1780022942301,34.05,73291.6,0.0,-0.98174,2e-05,2.55962]
[1780022947335,34.05,73290.73,0.0,-0.98175,2e-05,2.55788]
[1780022952370,34.06,73292.02,0.0,-0.98171,2e-05,2.56215]
[1780022957405,34.06,73294.04,0.0,-0.98166,2e-05,2.56842]
[1780022962440,34.06,73295.17,0.0,-0.98163,2e-05,2.57214]
[1780022968775,34.06,73295.59,0.0,-0.98162,2e-05,2.57393]
[1780022974524,34.06,73295.58,0.0,-0.98163,2e-05,2.57232]
[1780022979558,34.07,73294.69,0.0,-0.98164,2e-05,2.57034]
[1780022984593,34.07,73293.05,0.0,-0.98168,2e-05,2.56628]
[1780022989629,34.07,73288.76,0.0,-0.98177,2e-05,2.55492]
[1780022994664,34.07,73281.76,0.0,-0.98193,2e-05,2.53618]
[1780022996678,34.07,73279.29,0.0,-0.98198,2e-05,2.52969]
[1780023001714,34.07,73277.39,0.0,-0.98201,2e-05,2.52537]
[1780023006748,34.08,73274.4,0.0,-0.98207,2e-05,2.51806]
[1780023011783,34.08,73269.77,0.0,-0.98217,2e-05,2.50638]
[1780023016818,34.08,73271.82,0.0,-0.98212,2e-05,2.51308]
[1780023021855,34.09,73274.58,0.0,-0.98205,2e-05,2.52161]
[1780023027895,34.09,73270.68,0.0,-0.98212,2e-05,2.51199]
[1780023032929,34.09,73266.87,0.0,-0.98222,2e-05,2.50036]
[1780023037965,34.1,73266.34,0.0,-0.98222,2e-05,2.49997]
[1780023043000,34.1,73266.07,0.0,-0.98222,2e-05,2.50021]
[1780023048038,34.1,73267.27,0.0,-0.98218,2e-05,2.50447]
[1780023053074,34.1,73269.67,0.0,-0.98212,2e-05,2.51194]
[1780023058108,34.11,73269.9,0.0,-0.98211,2e-05,2.51343]
[1780023061129,34.11,73262.84,0.0,-0.98226,2e-05,2.49463]
[1780023063143,34.11,73263.98,0.0,-0.98223,2e-05,2.49813]
[1780023067177,34.11,73270.94,0.0,-0.98207,2e-05,2.51798]
[1780023069189,34.11,73270.99,0.0,-0.98207,2e-05,2.51845]
[1780023074227,34.12,73270.88,0.0,-0.98206,2e-05,2.51894]
[1780023079262,34.12,73273.28,0.0,-0.982,2e-05,2.52648]
[1780023085302,34.12,73273.7,0.0,-0.98198,2e-05,2.52852]
[1780023093359,34.12,73273.18,0.0,-0.982,2e-05,2.52609]
[1780023099714,34.13,73275.08,0.0,-0.98195,2e-05,2.53219]
[1780023105444,34.13,73275.08,0.0,-0.98194,2e-05,2.53306]
[1780023110478,34.13,73275.85,0.0,-0.98192,2e-05,2.5359]
[1780023116520,34.13,73276.76,0.0,-0.98189,2e-05,2.5393]
[1780023121555,34.14,73272.92,0.0,-0.98197,2e-05,2.52943]
[1780023126591,34.14,73271.85,0.0,-0.98199,2e-05,2.52729]
[1780023131628,34.14,73265.97,0.0,-0.98212,2e-05,2.51195]
[1780023137668,34.15,73264.13,0.0,-0.98215,2e-05,2.50802]
[1780023142705,34.15,73259.85,0.0,-0.98224,2e-05,2.49727]
[1780023147046,34.15,73253.69,0.0,-0.98237,2e-05,2.48132]
[1780023149753,34.15,73248.01,0.0,-0.98249,2e-05,2.46664]
[1780023150761,34.15,73247.33,0.0,-0.9825,2e-05,2.46506]
[1780023155794,34.16,73248.3,0.0,-0.98248,2e-05,2.46689]
[1780023160830,34.16,73248.12,0.0,-0.98248,2e-05,2.46772]
[1780023165863,34.17,73236.07,0.0,-0.98273,2e-05,2.43694]
[1780023167196,34.17,73227.45,0.0,-0.98292,2e-05,2.41395]
[1780023167878,34.17,73227.53,0.0,-0.98291,2e-05,2.41485]
[1780023170899,34.17,73234.48,0.0,-0.98275,2e-05,2.43406]
[1780023175937,34.18,73235.87,0.0,-0.98271,2e-05,2.43965]
[1780023180973,34.18,73233.18,0.0,-0.98276,2e-05,2.43369]
[1780023186007,34.19,73232.91,0.0,-0.98275,2e-05,2.43451]
[1780023187338,34.19,73223.54,0.0,-0.98295,2e-05,2.40986]
[1780023189029,34.19,73220.64,0.0,-0.98301,2e-05,2.40283]
[1780023194063,34.19,73219.94,0.0,-0.98301,2e-05,2.40276]
[1780023199098,34.2,73218.96,0.0,-0.98301,2e-05,2.40193]
[1780023204135,34.21,73216.87,0.0,-0.98305,2e-05,2.39818]
[1780023209209,34.21,73202.88,0.0,-0.98333,2e-05,2.36323]
[1780023210214,34.21,73202.52,0.0,-0.98333,2e-05,2.36271]
[1780023215249,34.22,73205.79,0.0,-0.98326,2e-05,2.37124]
[1780023217560,34.22,73214.9,0.0,-0.98306,2e-05,2.39635]
[1780023223305,34.23,73218.94,0.0,-0.98295,2e-05,2.40883]
[1780023228342,34.23,73217.41,0.0,-0.98297,2e-05,2.40649]
[1780023233377,34.24,73217.48,0.0,-0.98296,2e-05,2.40838]
[1780023238409,34.24,73216.87,0.0,-0.98296,2e-05,2.40846]
[1780023243445,34.25,73215.02,0.0,-0.98298,2e-05,2.40524]
[1780023244452,34.25,73203.77,0.0,-0.98322,2e-05,2.37597]
[1780023245461,34.25,73195.53,0.0,-0.98339,2e-05,2.35519]
[1780023247493,34.26,73194.7,0.0,-0.9834,2e-05,2.35387]
[1780023248500,34.26,73179.46,0.0,-0.98372,2e-05,2.31492]
[1780023249507,34.26,73176.64,0.0,-0.98377,2e-05,2.30817]
[1780023254547,34.27,73179.27,0.0,-0.9837,2e-05,2.31736]
[1780023256561,34.27,73187.59,0.0,-0.98352,2e-05,2.33974]
[1780023261597,34.28,73186.64,0.0,-0.98352,2e-05,2.33947]
[1780023266631,34.28,73183.88,0.0,-0.98356,2e-05,2.33452]
[1780023271667,34.29,73186.19,0.0,-0.98351,2e-05,2.34065]
[1780023274687,34.3,73190.33,0.0,-0.9834,2e-05,2.35307]
[1780023279722,34.3,73189.95,0.0,-0.9834,2e-05,2.35374]
[1780023284758,34.31,73190.55,0.0,-0.98337,2e-05,2.35734]
[1780023288056,34.31,73179.73,0.0,-0.98359,2e-05,2.33054]
[1780023289795,34.31,73175.39,0.0,-0.98367,2e-05,2.32023]
[1780023290800,34.32,73172.34,0.0,-0.98373,2e-05,2.31335]
[1780023294828,34.32,73163.45,0.0,-0.9839,2e-05,2.29212]
[1780023296842,34.32,73159.83,0.0,-0.98396,2e-05,2.28397]
[1780023301889,34.33,73159.07,0.0,-0.98396,2e-05,2.28466]
[1780023304908,34.34,73144.61,0.0,-0.98423,2e-05,2.2504]
[1780023305912,34.34,73153.43,0.0,-0.98405,2e-05,2.27313]
[1780023308213,34.34,73140.41,0.0,-0.98431,2e-05,2.24098]
[1780023308936,34.35,73140.41,0.0,-0.9843,2e-05,2.24215]
[1780023313970,34.36,73146.39,0.0,-0.98416,2e-05,2.26005]
[1780023314976,34.36,73156.29,0.0,-0.98395,2e-05,2.28503]
[1780023315984,34.36,73160.28,0.0,-0.98387,2e-05,2.29568]
[1780023318287,34.36,73168.37,0.0,-0.98369,2e-05,2.31734]
[1780023321021,34.37,73171.53,0.0,-0.98362,2e-05,2.32688]
[1780023326072,34.37,73166.78,0.0,-0.98369,2e-05,2.31704]
[1780023331105,34.38,73168.85,0.0,-0.98364,2e-05,2.32319]
[1780023334129,34.39,73163.8,0.0,-0.98374,2e-05,2.31123]
[1780023335134,34.39,73161.56,0.0,-0.98378,2e-05,2.30601]
[1780023338442,34.39,73154.13,0.0,-0.98392,2e-05,2.28867]
[1780023344196,34.4,73154.53,0.0,-0.98389,2e-05,2.29287]
[1780023349233,34.41,73158.68,0.0,-0.98378,2e-05,2.30599]
[1780023351246,34.41,73164.01,0.0,-0.98366,2e-05,2.3206]
[1780023353259,34.42,73166.06,0.0,-0.98361,2e-05,2.3268]
[1780023357289,34.42,73171.79,0.0,-0.98348,2e-05,2.34339]
[1780023362323,34.43,73173.74,0.0,-0.98342,2e-05,2.35066]
[1780023367359,34.44,73176.0,0.0,-0.98335,2e-05,2.35873]
[1780023371387,34.44,73180.05,0.0,-0.98325,2e-05,2.37094]
[1780023376421,34.45,73180.14,0.0,-0.98323,2e-05,2.37323]
[1780023381457,34.46,73179.22,0.0,-0.98323,2e-05,2.37291]
[1780023386491,34.46,73179.87,0.0,-0.9832,2e-05,2.37666]
[1780023391528,34.47,73181.28,0.0,-0.98317,2e-05,2.38025]
[1780023396561,34.48,73180.93,0.0,-0.98316,2e-05,2.38173]
[1780023401596,34.48,73183.0,0.0,-0.9831,2e-05,2.38872]
[1780023402608,34.48,73189.0,0.0,-0.98297,2e-05,2.40522]
[1780023404621,34.49,73190.02,0.0,-0.98294,2e-05,2.40862]
[1780023409655,34.49,73189.79,0.0,-0.98293,2e-05,2.40975]
[1780023412676,34.5,73184.56,0.0,-0.98303,2e-05,2.39705]
[1780023414688,34.5,73181.47,0.0,-0.98309,2e-05,2.38969]
[1780023419724,34.5,73178.5,0.0,-0.98314,2e-05,2.38385]
[1780023424761,34.51,73179.11,0.0,-0.98311,2e-05,2.38736]
[1780023426773,34.51,73186.0,0.0,-0.98296,2e-05,2.40615]
[1780023429797,34.52,73187.73,0.0,-0.98291,2e-05,2.41173]
[1780023434829,34.52,73184.27,0.0,-0.98297,2e-05,2.4043]
[1780023439865,34.53,73185.8,0.0,-0.98293,2e-05,2.40999]
[1780023444901,34.53,73184.89,0.0,-0.98293,2e-05,2.40926]
[1780023449935,34.54,73186.0,0.0,-0.98289,2e-05,2.41382]
[1780023454971,34.54,73186.26,0.0,-0.98289,2e-05,2.414]
[1780023460018,34.55,73186.27,0.0,-0.98288,2e-05,2.4156]
[1780023465041,34.55,73186.1,0.0,-0.98287,2e-05,2.41669]
[1780023470075,34.56,73185.16,0.0,-0.98288,2e-05,2.41572]
[1780023475111,34.56,73184.39,0.0,-0.98288,2e-05,2.41519]
[1780023480144,34.57,73182.09,0.0,-0.98292,2e-05,2.41065]
[1780023484178,34.57,73173.34,0.0,-0.98309,2e-05,2.38932]
[1780023486192,34.57,73167.3,0.0,-0.98322,2e-05,2.37396]
[1780023490220,34.58,73165.27,0.0,-0.98325,2e-05,2.37018]
[1780023495254,34.58,73167.36,0.0,-0.98319,2e-05,2.37749]
[1780023501295,34.59,73167.77,0.0,-0.98316,2e-05,2.38079]
[1780023506332,34.6,73166.66,0.0,-0.98317,2e-05,2.37974]
[1780023508345,34.6,73152.68,0.0,-0.98346,2e-05,2.34433]
[1780023509630,34.6,73146.64,0.0,-0.98358,2e-05,2.32928]
[1780023510359,34.6,73146.64,0.0,-0.98358,2e-05,2.32973]
[1780023516408,34.61,73147.57,0.0,-0.98354,2e-05,2.33318]
[1780023521437,34.62,73148.7,0.0,-0.98351,2e-05,2.33782]
[1780023522448,34.62,73141.08,0.0,-0.98366,2e-05,2.3188]
[1780023523451,34.62,73138.9,0.0,-0.9837,2e-05,2.31372]
[1780023525466,34.62,73123.28,0.0,-0.98401,2e-05,2.27577]
[1780023528488,34.63,73104.39,0.0,-0.98438,2e-05,2.22984]
[1780023529780,34.63,73097.5,0.0,-0.98451,2e-05,2.21347]
[1780023530499,34.63,73097.35,0.0,-0.98451,2e-05,2.21373]
[1780023535533,34.64,73097.51,0.0,-0.98448,2e-05,2.2172]
[1780023540570,34.65,73101.8,0.0,-0.98437,2e-05,2.23082]
[1780023542586,34.66,73102.24,0.0,-0.98435,2e-05,2.23307]
[1780023547620,34.67,73103.47,0.0,-0.9843,2e-05,2.23917]
[1780023552656,34.68,73104.78,0.0,-0.98425,2e-05,2.24543]
[1780023557691,34.69,73104.17,0.0,-0.98424,2e-05,2.24689]
[1780023562725,34.75,73101.68,0.0,-0.98414,2e-05,2.25908]
[1780023567760,34.77,73104.17,0.0,-0.98403,2e-05,2.273]
[1780023569787,34.77,73112.23,0.0,-0.98386,2e-05,2.29427]
[1780023571792,34.78,73120.99,0.0,-0.98368,2e-05,2.31535]
[1780023572801,34.78,73123.5,0.0,-0.98362,2e-05,2.32267]
[1780023574816,34.78,73126.3,0.0,-0.98356,2e-05,2.33068]
[1780023576831,34.79,73119.04,0.0,-0.9837,2e-05,2.31313]
[1780023577837,34.79,73114.62,0.0,-0.98379,2e-05,2.30244]
[1780023580859,34.79,73110.92,0.0,-0.98385,2e-05,2.2946]
[1780023584884,34.8,73116.04,0.0,-0.98373,2e-05,2.30948]
[1780023589921,34.81,73126.44,0.0,-0.98349,2e-05,2.33821]
[1780023590926,34.81,73129.32,0.0,-0.98343,2e-05,2.34599]
[1780023596978,34.82,73129.02,0.0,-0.98342,2e-05,2.34771]
[1780023602021,34.82,73139.72,0.0,-0.98318,2e-05,2.37726]
[1780023603036,34.83,73144.35,0.0,-0.98307,2e-05,2.38995]
[1780023607080,34.83,73175.05,0.0,-0.9824,2e-05,2.47146]
[1780023609103,34.83,73167.87,0.0,-0.98255,2e-05,2.45309]
[1780023612135,34.83,73174.58,0.0,-0.9824,2e-05,2.47159]
[1780023616163,34.84,73168.31,0.0,-0.98251,2e-05,2.45786]
[1780023621200,34.85,73166.39,0.0,-0.98255,2e-05,2.45397]
[1780023626234,34.85,73164.88,0.0,-0.98257,2e-05,2.45121]
[1780023631270,34.85,73169.46,0.0,-0.98247,2e-05,2.46241]
[1780023636305,34.86,73171.9,0.0,-0.98241,2e-05,2.47001]
[1780023641340,34.86,73173.02,0.0,-0.98238,2e-05,2.47407]
[1780023643354,34.86,73165.21,0.0,-0.98254,2e-05,2.45383]
[1780023648389,34.87,73163.86,0.0,-0.98256,2e-05,2.45153]
[1780023653425,34.87,73166.73,0.0,-0.98249,2e-05,2.46033]
[1780023658460,34.87,73168.09,0.0,-0.98245,2e-05,2.46507]
[1780023663495,34.88,73170.77,0.0,-0.98238,2e-05,2.47328]
[1780023666515,34.88,73175.92,0.0,-0.98227,2e-05,2.48759]
[1780023671559,34.88,73175.72,0.0,-0.98226,2e-05,2.48799]
[1780023678609,34.89,73176.68,0.0,-0.98223,2e-05,2.49181]
[1780023684649,34.89,73175.89,0.0,-0.98224,2e-05,2.49074]
[1780023689686,34.89,73175.69,0.0,-0.98224,2e-05,2.49107]
[1780023694723,34.89,73175.31,0.0,-0.98225,2e-05,2.48878]
[1780023699756,34.9,73176.84,0.0,-0.98221,2e-05,2.49369]
[1780023704792,34.9,73177.06,0.0,-0.9822,2e-05,2.49506]
[1780023709827,34.9,73177.4,0.0,-0.98219,2e-05,2.49672]
[1780023714864,34.9,73178.76,0.0,-0.98215,2e-05,2.50109]
[1780023719897,34.91,73182.41,0.0,-0.98206,2e-05,2.51157]
[1780023722927,34.91,73189.32,0.0,-0.98191,2e-05,2.53057]
[1780023723926,34.91,73191.5,0.0,-0.98186,2e-05,2.53656]
[1780023725951,34.91,73196.53,0.0,-0.98174,2e-05,2.55037]
[1780023728960,34.91,73182.81,0.0,-0.98205,2e-05,2.51348]
[1780023729967,34.91,73178.88,0.0,-0.98213,2e-05,2.50306]
[1780023732990,34.91,73178.1,0.0,-0.98215,2e-05,2.50142]
[1780023736013,34.91,73168.89,0.0,-0.98235,2e-05,2.4773]
[1780023737018,34.91,73166.98,0.0,-0.98239,2e-05,2.47241]
[1780023744070,34.92,73166.45,0.0,-0.98239,2e-05,2.47237]
[1780023747091,34.92,73174.29,0.0,-0.98221,2e-05,2.49384]
[1780023748101,34.92,73177.31,0.0,-0.98214,2e-05,2.50208]
[1780023756154,34.92,73177.69,0.0,-0.98214,2e-05,2.50212]
[1780023760182,34.92,73172.47,0.0,-0.98225,2e-05,2.48874]
[1780023763203,34.93,73170.76,0.0,-0.98228,2e-05,2.48468]
[1780023768238,34.93,73171.53,0.0,-0.98226,2e-05,2.48755]
[1780023773272,34.93,73173.21,0.0,-0.98221,2e-05,2.49283]
[1780023778309,34.93,73173.77,0.0,-0.9822,2e-05,2.49512]
[1780023780322,34.93,73165.56,0.0,-0.98237,2e-05,2.47357]
[1780023781570,34.94,73163.7,0.0,-0.98241,2e-05,2.46905]
[1780023787379,34.94,73162.88,0.0,-0.98242,2e-05,2.46809]
[1780023792417,34.94,73163.57,0.0,-0.98239,2e-05,2.47097]
[1780023797453,34.95,73161.23,0.0,-0.98244,2e-05,2.46584]
[1780023802485,34.95,73165.23,0.0,-0.98234,2e-05,2.47749]
[1780023807521,34.95,73168.34,0.0,-0.98226,2e-05,2.48677]
[1780023809535,34.95,73175.22,0.0,-0.98211,2e-05,2.50549]
[1780023814570,34.96,73179.58,0.0,-0.98202,2e-05,2.51581]
[1780023819607,34.96,73180.07,0.0,-0.982,2e-05,2.51782]
[1780023824640,34.96,73179.04,0.0,-0.98202,2e-05,2.51574]
[1780023829675,34.96,73177.68,0.0,-0.98205,2e-05,2.51277]
[1780023831923,34.96,73199.92,0.0,-0.98154,2e-05,2.57322]
[1780023833702,34.96,73205.04,0.0,-0.98143,2e-05,2.58729]
[1780023838738,34.96,73206.47,0.0,-0.98139,2e-05,2.59125]
[1780023843774,34.96,73207.02,0.0,-0.98138,2e-05,2.59278]
[1780023849815,34.96,73203.77,0.0,-0.98145,2e-05,2.58396]
[1780023854855,34.96,73202.8,0.0,-0.98148,2e-05,2.58147]
[1780023859886,34.97,73200.87,0.0,-0.98152,2e-05,2.57639]
[1780023864921,34.97,73199.88,0.0,-0.98154,2e-05,2.57394]
[1780023869957,34.97,73203.33,0.0,-0.98146,2e-05,2.58361]
[1780023874991,34.97,73200.06,0.0,-0.98154,2e-05,2.57268]
[1780023880030,34.97,73196.51,0.0,-0.98162,2e-05,2.56333]
[1780023885063,34.97,73198.83,0.0,-0.98157,2e-05,2.57001]
[1780023890096,34.97,73197.81,0.0,-0.98159,2e-05,2.56756]
[1780023895132,34.97,73198.93,0.0,-0.98156,2e-05,2.57097]
[1780023900169,34.97,73198.59,0.0,-0.98156,2e-05,2.57037]
[1780023903194,34.97,73204.44,0.0,-0.98143,2e-05,2.58658]
[1780023904197,34.97,73203.78,0.0,-0.98144,2e-05,2.5848]
[1780023908225,34.97,73210.21,0.0,-0.9813,2e-05,2.60261]
[1780023913266,34.97,73211.68,0.0,-0.98126,2e-05,2.60666]
[1780023918298,34.97,73202.78,0.0,-0.98147,2e-05,2.58213]
[1780023919303,34.97,73199.3,0.0,-0.98155,2e-05,2.57264]
[1780023924338,34.97,73201.99,0.0,-0.98148,2e-05,2.58019]
[1780023929373,34.97,73206.92,0.0,-0.98137,2e-05,2.59383]
[1780023934409,34.97,73205.58,0.0,-0.98141,2e-05,2.588]
[1780023939443,34.97,73205.89,0.0,-0.98141,2e-05,2.58891]
[1780023944478,34.97,73210.03,0.0,-0.98131,2e-05,2.60027]
[1780023949513,34.97,73211.24,0.0,-0.98128,2e-05,2.60353]
[1780023954549,34.97,73210.78,0.0,-0.9813,2e-05,2.60215]
[1780023958577,34.97,73215.43,0.0,-0.98119,2e-05,2.6148]
[1780023961600,34.97,73221.76,0.0,-0.98105,2e-05,2.63219]
[1780023966635,34.97,73228.91,0.0,-0.98088,2e-05,2.65166]
[1780023971668,34.97,73228.92,0.0,-0.98089,2e-05,2.65117]
[1780023976704,34.97,73230.41,0.0,-0.98086,2e-05,2.6548]
[1780023981739,34.97,73226.63,0.0,-0.98095,2e-05,2.64375]
[1780023986778,34.97,73226.86,0.0,-0.98095,2e-05,2.64396]
[1780023991810,34.96,73229.19,0.0,-0.98091,2e-05,2.6478]
[1780023996847,34.96,73229.48,0.0,-0.98091,2e-05,2.64821]
[1780024001880,34.96,73227.64,0.0,-0.98095,2e-05,2.6427]
[1780024006917,34.96,73226.91,0.0,-0.98097,2e-05,2.64032]
[1780024011950,34.96,73226.6,0.0,-0.98098,2e-05,2.63913]
[1780024016986,34.96,73225.7,0.0,-0.98101,2e-05,2.63632]
[1780024022023,34.96,73226.88,0.0,-0.98098,2e-05,2.6393]
[1780024027060,34.96,73230.21,0.0,-0.98091,2e-05,2.64822]
[1780024031089,34.96,73235.3,0.0,-0.98079,2e-05,2.66206]
[1780024036123,34.95,73238.76,0.0,-0.98072,2e-05,2.67125]
[1780024041158,34.95,73242.93,0.0,-0.98062,2e-05,2.68241]
[1780024046192,34.95,73244.39,0.0,-0.98059,2e-05,2.68585]
[1780024051228,34.95,73245.54,0.0,-0.98059,2e-05,2.68614]
[1780024056264,34.95,73250.33,0.0,-0.98048,2e-05,2.699]
[1780024057274,34.95,73260.98,0.0,-0.98023,2e-05,2.72919]
[1780024058282,34.94,73263.83,0.0,-0.98016,2e-05,2.73714]
[1780024059284,34.94,73269.08,0.0,-0.98003,2e-05,2.75199]
[1780024060290,34.94,73275.62,0.0,-0.97988,2e-05,2.77061]
[1780024061298,34.94,73275.69,0.0,-0.97988,2e-05,2.77052]
[1780024066337,34.94,73276.86,0.0,-0.97986,2e-05,2.77244]
[1780024071370,34.93,73271.31,0.0,-0.98001,2e-05,2.75494]
[1780024076408,34.93,73273.87,0.0,-0.97996,2e-05,2.76101]
[1780024081450,34.93,73276.4,0.0,-0.97991,2e-05,2.76695]
[1780024084466,34.92,73271.25,0.0,-0.98004,2e-05,2.75128]
[1780024089500,34.92,73274.0,0.0,-0.97998,2e-05,2.75793]
[1780024093528,34.92,73280.57,0.0,-0.97983,2e-05,2.77588]
[1780024095550,34.91,73286.83,0.0,-0.97968,2e-05,2.79349]
[1780024099570,34.91,73292.38,0.0,-0.97956,2e-05,2.80841]
[1780024101584,34.91,73295.43,0.0,-0.97949,2e-05,2.81665]
[1780024106624,34.9,73298.23,0.0,-0.97943,2e-05,2.82309]
[1780024107628,34.9,73311.14,0.0,-0.97911,3e-05,2.86086]
[1780024108634,34.9,73316.99,0.0,-0.97897,3e-05,2.87784]
[1780024109642,34.9,73316.08,0.0,-0.979,3e-05,2.87466]
[1780024113674,34.89,73310.79,0.0,-0.97916,3e-05,2.8548]
[1780024115683,34.89,73305.26,0.0,-0.97931,3e-05,2.83762]
[1780024119712,34.89,73301.64,0.0,-0.97941,2e-05,2.82543]
[1780024124746,34.88,73306.28,0.0,-0.97931,3e-05,2.83724]
[1780024129781,34.88,73306.79,0.0,-0.97931,3e-05,2.83681]
[1780024134816,34.87,73308.04,0.0,-0.9793,3e-05,2.8386]
[1780024139853,34.87,73312.92,0.0,-0.97919,3e-05,2.85115]
[1780024144139,34.86,73320.4,0.0,-0.97902,3e-05,2.87135]
[1780024149924,34.85,73322.39,0.0,-0.97899,3e-05,2.87513]
[1780024154958,34.85,73324.0,0.0,-0.97897,3e-05,2.87772]
[1780024156984,34.84,73332.42,0.0,-0.97876,3e-05,2.90203]
[1780024158987,34.84,73340.44,0.0,-0.97856,3e-05,2.9252]
[1780024164279,34.83,73340.34,0.0,-0.97859,3e-05,2.92169]
[1780024167042,34.83,73346.29,0.0,-0.97845,3e-05,2.9381]
[1780024172078,34.82,73349.84,0.0,-0.9784,3e-05,2.94364]
[1780024177113,34.75,73357.8,0.0,-0.9784,3e-05,2.94455]
[1780024181141,34.72,73352.77,0.0,-0.97863,3e-05,2.91709]
[1780024184423,34.71,73345.61,0.0,-0.97883,3e-05,2.894]
[1780024190204,34.71,73341.16,0.0,-0.97897,3e-05,2.87783]
[1780024194500,34.7,73353.64,0.0,-0.97866,3e-05,2.9136]
[1780024195238,34.7,73353.64,0.0,-0.97867,3e-05,2.91308]
[1780024200273,34.69,73351.65,0.0,-0.97874,3e-05,2.90451]
[1780024204570,34.69,73335.49,0.0,-0.97917,3e-05,2.85406]
[1780024205309,34.69,73335.19,0.0,-0.97918,3e-05,2.85275]
[1780024210344,34.68,73337.77,0.0,-0.97914,3e-05,2.85833]
[1780024215389,34.67,73334.37,0.0,-0.97924,3e-05,2.84612]
[1780024220425,34.67,73338.07,0.0,-0.97916,3e-05,2.85503]
[1780024225461,34.66,73341.21,0.0,-0.9791,3e-05,2.86231]
[1780024230495,34.65,73341.09,0.0,-0.97912,3e-05,2.85983]
[1780024235534,34.66,73336.54,0.0,-0.97925,3e-05,2.84508]
[1780024240566,34.66,73336.75,0.0,-0.97923,3e-05,2.84693]
[1780024244594,34.66,73331.26,0.0,-0.97936,3e-05,2.83159]
[1780024249627,34.67,73332.98,0.0,-0.97931,3e-05,2.83801]
[1780024252650,34.67,73338.02,0.0,-0.97917,3e-05,2.85374]
[1780024257685,34.67,73339.21,0.0,-0.97913,3e-05,2.85841]
[1780024262719,34.68,73339.38,0.0,-0.97912,3e-05,2.86002]
[1780024267759,34.68,73343.2,0.0,-0.97901,3e-05,2.8725]
[1780024272794,34.68,73344.52,0.0,-0.97897,3e-05,2.87724]
[1780024277830,34.69,73343.83,0.0,-0.97898,3e-05,2.87649]
[1780024282869,34.68,73342.51,0.0,-0.97903,3e-05,2.87029]
[1780024284882,34.68,73336.67,0.0,-0.97919,3e-05,2.852]
[1780024289918,34.68,73334.91,0.0,-0.97922,3e-05,2.84798]
[1780024291932,34.68,73340.89,0.0,-0.97908,3e-05,2.86393]
[1780024296966,34.68,73345.58,0.0,-0.97895,3e-05,2.87899]
[1780024302004,34.69,73346.51,0.0,-0.97892,3e-05,2.88277]
[1780024305281,34.69,73340.55,0.0,-0.97907,3e-05,2.86553]
[1780024311064,34.69,73342.4,0.0,-0.97903,3e-05,2.86986]
[1780024317108,34.68,73346.98,0.0,-0.97894,3e-05,2.88098]
[1780024322143,34.67,73343.85,0.0,-0.97903,3e-05,2.86945]
[1780024327177,34.67,73342.53,0.0,-0.97909,3e-05,2.86345]
[1780024332213,34.66,73342.36,0.0,-0.97911,3e-05,2.86091]
[1780024337246,34.65,73339.49,0.0,-0.9792,3e-05,2.85036]
[1780024342283,34.65,73338.73,0.0,-0.97923,3e-05,2.84621]
[1780024347317,34.64,73338.55,0.0,-0.97925,3e-05,2.84383]
[1780024349331,34.64,73343.95,0.0,-0.97912,3e-05,2.85916]
[1780024354367,34.64,73344.66,0.0,-0.97914,3e-05,2.85696]
[1780024359402,34.63,73343.56,0.0,-0.97918,3e-05,2.85171]
[1780024364438,34.62,73345.27,0.0,-0.97916,3e-05,2.85485]
[1780024369471,34.62,73345.43,0.0,-0.97917,3e-05,2.85334]
[1780024374506,34.61,73344.26,0.0,-0.97922,3e-05,2.8479]
[1780024379548,34.61,73345.32,0.0,-0.9792,3e-05,2.84949]
[1780024384582,34.6,73344.92,0.0,-0.97923,3e-05,2.84594]
[1780024389616,34.6,73345.43,0.0,-0.97924,3e-05,2.8455]
[1780024393644,34.59,73350.3,0.0,-0.97913,3e-05,2.85845]
[1780024398680,34.59,73351.8,0.0,-0.97911,3e-05,2.86086]
[1780024403714,34.58,73352.63,0.0,-0.9791,3e-05,2.86126]
[1780024408750,34.57,73353.04,0.0,-0.97911,3e-05,2.86041]
[1780024413785,34.57,73351.02,0.0,-0.9792,3e-05,2.84999]
[1780024418821,34.56,73351.15,0.0,-0.97921,3e-05,2.84841]
[1780024424863,34.55,73349.56,0.0,-0.97927,3e-05,2.84096]
[1780024429900,34.55,73349.93,0.0,-0.97928,3e-05,2.84016]
[1780024432921,34.55,73362.08,0.0,-0.97898,3e-05,2.87536]
[1780024437960,34.54,73360.54,0.0,-0.97904,3e-05,2.86854]
[1780024442991,34.53,73358.57,0.0,-0.97911,3e-05,2.86055]
[1780024448025,34.53,73358.43,0.0,-0.97913,3e-05,2.85807]
[1780024453061,34.52,73353.23,0.0,-0.97928,3e-05,2.84056]
[1780024459108,34.52,73353.81,0.0,-0.97928,3e-05,2.84004]
[1780024464141,34.51,73353.23,0.0,-0.97931,3e-05,2.83709]
[1780024469178,34.51,73352.56,0.0,-0.97934,3e-05,2.83326]
[1780024475218,34.5,73352.18,0.0,-0.97939,3e-05,2.82765]
[1780024481262,34.5,73351.76,0.0,-0.97941,3e-05,2.82464]
[1780024486561,34.49,73351.36,0.0,-0.97944,3e-05,2.82138]
[1780024492339,34.48,73350.8,0.0,-0.97947,3e-05,2.81802]
[1780024497374,34.48,73349.45,0.0,-0.97952,3e-05,2.81203]
[1780024502409,34.47,73349.69,0.0,-0.97953,3e-05,2.81111]
[1780024507444,34.47,73348.64,0.0,-0.97957,3e-05,2.80639]
[1780024512479,34.46,73348.61,0.0,-0.97958,3e-05,2.80473]
[1780024516773,34.46,73332.36,0.0,-0.98,2e-05,2.75576]
[1780024518523,34.46,73329.27,0.0,-0.98008,2e-05,2.7463]
[1780024523557,34.46,73329.36,0.0,-0.98008,2e-05,2.7455]
[1780024525572,34.46,73319.01,0.0,-0.98034,2e-05,2.7151]
[1780024526845,34.46,73304.58,0.0,-0.98069,2e-05,2.67349]
[1780024527586,34.46,73304.64,0.0,-0.98069,2e-05,2.67358]
[1780024528592,34.46,73293.95,0.0,-0.98094,2e-05,2.64313]
[1780024529600,34.46,73287.49,0.0,-0.9811,2e-05,2.62488]
[1780024534635,34.46,73287.96,0.0,-0.9811,2e-05,2.624]
[1780024537657,34.46,73293.2,0.0,-0.98098,2e-05,2.63879]
[1780024538665,34.45,73298.02,0.0,-0.98086,2e-05,2.65241]
[1780024540678,34.45,73304.01,0.0,-0.98072,2e-05,2.66934]
[1780024545712,34.45,73305.56,0.0,-0.98069,2e-05,2.67347]
[1780024551755,34.45,73307.5,0.0,-0.98064,2e-05,2.67846]
[1780024557055,34.45,73313.12,0.0,-0.98051,2e-05,2.69408]
[1780024560817,34.45,73318.17,0.0,-0.98039,2e-05,2.70827]
[1780024563839,34.45,73324.72,0.0,-0.98024,2e-05,2.72682]
[1780024565854,34.45,73329.45,0.0,-0.98012,2e-05,2.74024]
[1780024570891,34.45,73332.26,0.0,-0.98006,2e-05,2.74766]
[1780024576931,34.44,73332.54,0.0,-0.98007,2e-05,2.74707]
[1780024581966,34.44,73332.56,0.0,-0.98007,2e-05,2.74612]
[1780024586008,34.44,73327.05,0.0,-0.98022,2e-05,2.7293]
[1780024588020,34.43,73315.57,0.0,-0.9805,2e-05,2.69578]
[1780024589028,34.43,73314.93,0.0,-0.98052,2e-05,2.69382]
[1780024594058,34.43,73316.58,0.0,-0.9805,2e-05,2.69576]
[1780024600101,34.43,73316.74,0.0,-0.9805,2e-05,2.69544]
[1780024605134,34.43,73317.0,0.0,-0.9805,2e-05,2.69564]
[1780024610170,34.43,73316.25,0.0,-0.98052,2e-05,2.69295]
[1780024615205,34.43,73316.49,0.0,-0.98052,2e-05,2.6931]
[1780024624270,34.42,73316.14,0.0,-0.98053,2e-05,2.69123]
[1780024629303,34.42,73316.77,0.0,-0.98052,2e-05,2.69241]
[1780024634339,34.42,73319.22,0.0,-0.98047,2e-05,2.69896]
[1780024639375,34.42,73322.77,0.0,-0.98039,2e-05,2.70872]
[1780024644410,34.42,73322.81,0.0,-0.98039,2e-05,2.70805]
[1780024650451,34.41,73326.62,0.0,-0.98031,2e-05,2.71823]
[1780024655487,34.41,73328.4,0.0,-0.98029,2e-05,2.72031]
[1780024660522,34.41,73326.28,0.0,-0.98034,2e-05,2.71356]
[1780024665556,34.41,73327.29,0.0,-0.98033,2e-05,2.71559]
[1780024670592,34.4,73330.57,0.0,-0.98025,2e-05,2.72434]
[1780024675626,34.4,73329.99,0.0,-0.98027,2e-05,2.72187]
[1780024680661,34.4,73330.71,0.0,-0.98026,2e-05,2.72318]
[1780024685696,34.4,73331.63,0.0,-0.98025,2e-05,2.72506]
[1780024692749,34.39,73330.67,0.0,-0.98028,2e-05,2.72134]
[1780024698037,34.39,73332.1,0.0,-0.98025,2e-05,2.72471]
[1780024701807,34.39,73337.75,0.0,-0.98012,2e-05,2.74026]
[1780024706845,34.39,73339.53,0.0,-0.98008,2e-05,2.74441]
[1780024711881,34.38,73340.28,0.0,-0.98009,2e-05,2.74327]
[1780024714903,34.38,73328.73,0.0,-0.98038,2e-05,2.70913]
[1780024716919,34.38,73321.48,0.0,-0.98056,2e-05,2.68797]
[1780024721952,34.38,73319.32,0.0,-0.98061,2e-05,2.68128]
[1780024723966,34.38,73326.36,0.0,-0.98044,2e-05,2.70146]
[1780024725980,34.38,73330.07,0.0,-0.98036,2e-05,2.71183]
[1780024732022,34.38,73330.48,0.0,-0.98035,2e-05,2.71218]
[1780024737058,34.37,73331.62,0.0,-0.98033,2e-05,2.7148]
[1780024743100,34.37,73330.88,0.0,-0.98035,2e-05,2.71197]
[1780024748136,34.37,73329.27,0.0,-0.9804,2e-05,2.70651]
[1780024754182,34.37,73327.65,0.0,-0.98045,2e-05,2.70104]
[1780024759218,34.37,73323.71,0.0,-0.98055,2e-05,2.68894]
[1780024764252,34.36,73319.82,0.0,-0.98065,2e-05,2.67731]
[1780024769288,34.36,73318.71,0.0,-0.98068,2e-05,2.67368]
[1780024774323,34.36,73318.28,0.0,-0.98071,2e-05,2.66972]
[1780024779358,34.36,73319.0,0.0,-0.98069,2e-05,2.6715]
[1780024784393,34.36,73322.06,0.0,-0.98062,2e-05,2.67987]
[1780024789427,34.36,73325.58,0.0,-0.98054,2e-05,2.68953]
[1780024791440,34.36,73330.69,0.0,-0.98042,2e-05,2.70417]
[1780024793455,34.36,73334.74,0.0,-0.98032,2e-05,2.71553]
[1780024798741,34.35,73339.68,0.0,-0.98021,2e-05,2.72918]
[1780024805539,34.35,73340.98,0.0,-0.98018,2e-05,2.73183]
[1780024810574,34.35,73340.75,0.0,-0.9802,2e-05,2.73034]
[1780024815622,34.35,73340.69,0.0,-0.98021,2e-05,2.72934]
[1780024818882,34.35,73335.18,0.0,-0.98034,2e-05,2.71302]
[1780024824674,34.34,73337.99,0.0,-0.98028,2e-05,2.72031]
[1780024829710,34.34,73337.94,0.0,-0.98029,2e-05,2.71941]
[1780024834749,34.34,73338.35,0.0,-0.9803,2e-05,2.71742]
[1780024839781,34.34,73337.54,0.0,-0.98033,2e-05,2.71434]
[1780024844821,34.33,73338.96,0.0,-0.9803,2e-05,2.71771]
[1780024849854,34.33,73339.67,0.0,-0.98029,2e-05,2.71901]
[1780024854886,34.33,73341.87,0.0,-0.98024,2e-05,2.72463]
[1780024859921,34.33,73340.64,0.0,-0.98028,2e-05,2.72025]
[1780024863950,34.32,73335.27,0.0,-0.98042,2e-05,2.7041]
[1780024869237,34.32,73337.45,0.0,-0.98037,2e-05,2.70978]
[1780024876037,34.32,73336.43,0.0,-0.9804,2e-05,2.7059]
[1780024881068,34.32,73337.17,0.0,-0.98039,2e-05,2.70738]
[1780024886105,34.32,73337.54,0.0,-0.98039,2e-05,2.70778]
[1780024899446,34.31,73337.11,0.0,-0.98043,2e-05,2.70244]
[1780024905247,34.31,73337.64,0.0,-0.98042,2e-05,2.70334]
[1780024910278,34.31,73337.53,0.0,-0.98043,2e-05,2.70241]
[1780024919589,34.3,73338.06,0.0,-0.98043,2e-05,2.70269]
[1780024923368,34.3,73332.92,0.0,-0.98055,2e-05,2.68747]
[1780024925382,34.3,73330.9,0.0,-0.9806,2e-05,2.68146]
[1780024930418,34.3,73330.74,0.0,-0.98061,2e-05,2.68057]
[1780024933440,34.3,73324.59,0.0,-0.98076,2e-05,2.66269]
[1780024934446,34.3,73323.49,0.0,-0.98079,2e-05,2.6595]
[1780024935453,34.3,73318.15,0.0,-0.98092,2e-05,2.64422]
[1780024936462,34.3,73317.15,0.0,-0.98094,2e-05,2.64136]
[1780024942502,34.3,73316.89,0.0,-0.98095,2e-05,2.64059]
[1780024947538,34.3,73315.97,0.0,-0.98097,2e-05,2.63798]
[1780024953582,34.3,73311.76,0.0,-0.98108,2e-05,2.6239]
[1780024958614,34.3,73309.2,0.0,-0.98114,2e-05,2.61679]
[1780024963649,34.3,73310.67,0.0,-0.98111,2e-05,2.62109]
[1780024968686,34.3,73311.03,0.0,-0.9811,2e-05,2.62222]
[1780024975734,34.3,73311.07,0.0,-0.98109,2e-05,2.62249]
[1780024981775,34.3,73310.84,0.0,-0.9811,2e-05,2.62196]
[1780024986811,34.3,73318.87,0.0,-0.98091,2e-05,2.64481]
[1780024991845,34.3,73322.25,0.0,-0.98083,2e-05,2.65427]
[1780024996880,34.3,73321.12,0.0,-0.98086,2e-05,2.6509]
[1780025001915,34.3,73320.88,0.0,-0.98086,2e-05,2.65004]
[1780025006951,34.3,73320.68,0.0,-0.98087,2e-05,2.64931]
[1780025008965,34.3,73315.49,0.0,-0.98099,2e-05,2.63451]
[1780025010235,34.3,73309.9,0.0,-0.98113,2e-05,2.61869]
[1780025016014,34.3,73311.66,0.0,-0.9811,2e-05,2.62158]
[1780025019043,34.3,73318.34,0.0,-0.98094,2e-05,2.64057]
[1780025024078,34.3,73314.83,0.0,-0.98102,2e-05,2.63059]
[1780025029114,34.3,73317.9,0.0,-0.98095,2e-05,2.63935]
[1780025034149,34.3,73318.54,0.0,-0.98094,2e-05,2.64117]
[1780025040454,34.3,73319.31,0.0,-0.98092,2e-05,2.64332]
[1780025046234,34.3,73321.74,0.0,-0.98086,2e-05,2.65017]
[1780025051269,34.3,73319.1,0.0,-0.98092,2e-05,2.64258]
[1780025060594,34.3,73318.86,0.0,-0.98093,2e-05,2.64189]
[1780025066374,34.3,73317.21,0.0,-0.98097,2e-05,2.6372]
[1780025071411,34.3,73317.13,0.0,-0.98099,2e-05,2.6347]
[1780025076445,34.3,73313.96,0.0,-0.98106,2e-05,2.62566]
[1780025081480,34.3,73312.4,0.0,-0.9811,2e-05,2.62128]
[1780025086515,34.3,73313.47,0.0,-0.98107,2e-05,2.62434]
[1780025093563,34.3,73314.14,0.0,-0.98106,2e-05,2.62632]
[1780025098600,34.3,73316.42,0.0,-0.981,2e-05,2.63284]
[1780025103633,34.3,73314.9,0.0,-0.98104,2e-05,2.62858]
[1780025105648,34.3,73320.53,0.0,-0.9809,2e-05,2.64459]
[1780025110685,34.3,73321.67,0.0,-0.98088,2e-05,2.64772]
[1780025115720,34.3,73321.83,0.0,-0.98087,2e-05,2.64805]
[1780025120754,34.3,73320.95,0.0,-0.9809,2e-05,2.64541]
[1780025123775,34.3,73316.05,0.0,-0.98101,2e-05,2.63145]
[1780025128815,34.3,73314.96,0.0,-0.98104,2e-05,2.6284]
[1780025131090,34.3,73306.64,0.0,-0.98125,2e-05,2.60272]
[1780025133845,34.3,73303.66,0.0,-0.98132,2e-05,2.59452]
[1780025141160,34.3,73303.89,0.0,-0.98131,2e-05,2.59571]
[1780025145929,34.3,73309.97,0.0,-0.98116,2e-05,2.61317]
[1780025151231,34.3,73318.91,0.0,-0.98095,2e-05,2.63868]
[1780025157008,34.3,73318.48,0.0,-0.98096,2e-05,2.63753]
[1780025162046,34.3,73316.38,0.0,-0.98101,2e-05,2.63167]
[1780025167081,34.3,73312.76,0.0,-0.98109,2e-05,2.62164]
[1780025172116,34.31,73313.42,0.0,-0.98107,2e-05,2.62374]
[1780025177150,34.31,73313.77,0.0,-0.98106,2e-05,2.62497]
[1780025182186,34.31,73316.11,0.0,-0.98101,2e-05,2.63179]
[1780025189235,34.31,73315.92,0.0,-0.98101,2e-05,2.63151]
[1780025194269,34.31,73316.67,0.0,-0.98101,2e-05,2.63157]
[1780025197292,34.31,73321.52,0.0,-0.98089,2e-05,2.64541]
[1780025202327,34.31,73320.44,0.0,-0.98092,2e-05,2.64235]
[1780025207362,34.31,73317.68,0.0,-0.98098,2e-05,2.63459]
[1780025212398,34.31,73317.29,0.0,-0.98099,2e-05,2.63358]
[1780025217432,34.31,73316.05,0.0,-0.98102,2e-05,2.63015]
[1780025221766,34.31,73320.55,0.0,-0.98091,2e-05,2.64297]
[1780025227502,34.31,73320.04,0.0,-0.98092,2e-05,2.6415]
[1780025232537,34.31,73317.02,0.0,-0.98099,2e-05,2.63291]
[1780025237574,34.31,73316.23,0.0,-0.98101,2e-05,2.63075]
[1780025242608,34.31,73316.19,0.0,-0.98101,2e-05,2.63073]
[1780025247643,34.31,73315.63,0.0,-0.98102,2e-05,2.62927]
[1780025251671,34.31,73307.38,0.0,-0.98123,2e-05,2.60383]
[1780025252680,34.31,73304.65,0.0,-0.9813,2e-05,2.59622]
[1780025257714,34.31,73302.8,0.0,-0.98134,2e-05,2.59145]
[1780025262748,34.31,73301.91,0.0,-0.98136,2e-05,2.58935]
[1780025268791,34.31,73302.42,0.0,-0.98134,2e-05,2.59121]
[1780025273825,34.32,73303.56,0.0,-0.98131,2e-05,2.59473]
[1780025278860,34.32,73303.82,0.0,-0.9813,2e-05,2.59581]
[1780025283894,34.32,73303.56,0.0,-0.98131,2e-05,2.59534]
[1780025288931,34.32,73303.09,0.0,-0.98131,2e-05,2.59426]
[1780025293965,34.32,73303.14,0.0,-0.98131,2e-05,2.59463]
[1780025300014,34.32,73302.77,0.0,-0.98132,2e-05,2.59384]
[1780025305047,34.32,73300.81,0.0,-0.98136,2e-05,2.58855]
[1780025310079,34.32,73300.45,0.0,-0.98137,2e-05,2.58777]
[1780025317128,34.32,73302.19,0.0,-0.98134,2e-05,2.5907]
[1780025322469,34.32,73302.09,0.0,-0.98134,2e-05,2.5906]
[1780025328205,34.32,73301.43,0.0,-0.98135,2e-05,2.58897]
[1780025333239,34.32,73301.24,0.0,-0.98136,2e-05,2.58861]
[1780025340289,34.32,73301.34,0.0,-0.98135,2e-05,2.58912]
[1780025345324,34.32,73300.52,0.0,-0.98137,2e-05,2.58699]
[1780025350363,34.32,73301.6,0.0,-0.98134,2e-05,2.59017]
[1780025355394,34.33,73300.91,0.0,-0.98136,2e-05,2.58839]
[1780025360429,34.33,73301.06,0.0,-0.98135,2e-05,2.58896]
[1780025365465,34.33,73302.08,0.0,-0.98133,2e-05,2.59195]
[1780025371506,34.33,73301.56,0.0,-0.98136,2e-05,2.58845]
[1780025382890,34.33,73301.11,0.0,-0.98136,2e-05,2.58753]
[1780025388625,34.33,73302.41,0.0,-0.98133,2e-05,2.59136]
[1780025394667,34.33,73303.25,0.0,-0.98131,2e-05,2.5939]
[1780025401717,34.33,73303.32,0.0,-0.98131,2e-05,2.5943]
[1780025406755,34.33,73306.5,0.0,-0.98123,2e-05,2.60336]
[1780025408767,34.33,73312.35,0.0,-0.98109,2e-05,2.61988]
[1780025413800,34.33,73314.91,0.0,-0.98103,2e-05,2.62706]
[1780025418837,34.33,73316.29,0.0,-0.981,2e-05,2.6309]
[1780025426894,34.33,73316.3,0.0,-0.981,2e-05,2.63083]
[1780025432933,34.33,73316.7,0.0,-0.98101,2e-05,2.62969]
[1780025437969,34.33,73316.56,0.0,-0.98101,2e-05,2.6293]
[1780025443008,34.33,73315.79,0.0,-0.98103,2e-05,2.62718]
[1780025447033,34.33,73308.55,0.0,-0.9812,2e-05,2.60678]
[1780025448040,34.33,73308.41,0.0,-0.9812,2e-05,2.60649]
[1780025453077,34.33,73308.78,0.0,-0.98119,2e-05,2.60779]
[1780025459117,34.33,73310.16,0.0,-0.98116,2e-05,2.61196]
[1780025462139,34.33,73301.14,0.0,-0.98137,2e-05,2.58678]
[1780025467181,34.33,73298.62,0.0,-0.98142,2e-05,2.58019]
[1780025469194,34.33,73285.38,0.0,-0.98173,2e-05,2.54363]
[1780025470195,34.33,73278.42,0.0,-0.98188,2e-05,2.52462]
[1780025471205,34.34,73272.69,0.0,-0.98201,2e-05,2.50911]
[1780025475230,34.34,73284.51,0.0,-0.98174,2e-05,2.54238]
[1780025477248,34.34,73291.33,0.0,-0.98158,2e-05,2.56153]
[1780025478254,34.34,73299.09,0.0,-0.9814,2e-05,2.58325]
[1780025483619,34.34,73285.48,0.0,-0.98171,2e-05,2.5458]
[1780025484294,34.34,73285.48,0.0,-0.98171,2e-05,2.54594]
[1780025488323,34.34,73279.72,0.0,-0.98183,2e-05,2.53064]
[1780025493691,34.34,73288.26,0.0,-0.98165,2e-05,2.55283]
[1780025495372,34.35,73290.24,0.0,-0.9816,2e-05,2.55857]
[1780025499400,34.35,73294.7,0.0,-0.98149,2e-05,2.57137]
[1780025502421,34.35,73304.28,0.0,-0.98127,2e-05,2.59841]
[1780025505443,34.35,73309.39,0.0,-0.98114,2e-05,2.61287]
[1780025510478,34.35,73311.23,0.0,-0.9811,2e-05,2.6182]
[1780025515512,34.35,73312.3,0.0,-0.98107,2e-05,2.62135]
[1780025520547,34.35,73313.48,0.0,-0.98104,2e-05,2.62482]
[1780025523907,34.35,73319.47,0.0,-0.9809,2e-05,2.64186]
[1780025529610,34.35,73318.39,0.0,-0.98093,2e-05,2.6388]
[1780025534645,34.35,73320.47,0.0,-0.98088,2e-05,2.64471]
[1780025539681,34.35,73320.52,0.0,-0.98088,2e-05,2.64482]
[1780025544715,34.35,73321.21,0.0,-0.98086,2e-05,2.64673]
[1780025549752,34.35,73321.02,0.0,-0.98087,2e-05,2.64614]
[1780025555793,34.35,73321.02,0.0,-0.98088,2e-05,2.64383]
[1780025560828,34.35,73325.97,0.0,-0.98076,2e-05,2.65792]
[1780025562847,34.35,73324.89,0.0,-0.98079,2e-05,2.65476]
[1780025567886,34.35,73328.83,0.0,-0.9807,2e-05,2.66583]
[1780025572920,34.35,73329.54,0.0,-0.98068,2e-05,2.66758]
[1780025580977,34.34,73329.02,0.0,-0.9807,2e-05,2.66559]
[1780025586012,34.34,73329.59,0.0,-0.98069,2e-05,2.66691]
[1780025594397,34.34,73329.44,0.0,-0.9807,2e-05,2.6659]
[1780025600123,34.34,73329.94,0.0,-0.98069,2e-05,2.66702]
[1780025605159,34.34,73330.1,0.0,-0.98069,2e-05,2.66718]
[1780025610197,34.34,73328.87,0.0,-0.98072,2e-05,2.66333]
[1780025615229,34.34,73329.02,0.0,-0.98073,2e-05,2.66125]
[1780025620262,34.34,73330.75,0.0,-0.98069,2e-05,2.66593]
[1780025625298,34.34,73333.96,0.0,-0.98062,2e-05,2.67483]
[1780025627312,34.34,73339.4,0.0,-0.98049,2e-05,2.69032]
[1780025632347,34.33,73344.37,0.0,-0.98037,2e-05,2.70412]
[1780025634687,34.33,73353.59,0.0,-0.98015,2e-05,2.73065]
[1780025640405,34.33,73354.98,0.0,-0.98012,2e-05,2.73368]
[1780025645438,34.33,73356.55,0.0,-0.98009,2e-05,2.73742]
[1780025650473,34.33,73351.31,0.0,-0.98023,2e-05,2.72136]
[1780025655508,34.32,73351.24,0.0,-0.98023,2e-05,2.72055]
[1780025657521,34.32,73345.21,0.0,-0.98038,2e-05,2.70282]
[1780025662560,34.32,73346.28,0.0,-0.98036,2e-05,2.70543]
[1780025667595,34.32,73347.07,0.0,-0.98035,2e-05,2.70724]
[1780025670617,34.32,73339.75,0.0,-0.98053,2e-05,2.68582]
[1780025675651,34.32,73336.38,0.0,-0.98063,2e-05,2.67359]
[1780025680686,34.32,73336.0,0.0,-0.98064,2e-05,2.67225]
[1780025685721,34.32,73336.31,0.0,-0.98063,2e-05,2.67287]
[1780025690756,34.32,73336.27,0.0,-0.98063,2e-05,2.67248]
[1780025692770,34.32,73342.44,0.0,-0.98049,2e-05,2.6901]
[1780025697806,34.31,73343.44,0.0,-0.98047,2e-05,2.6925]
[1780025702841,34.31,73338.2,0.0,-0.9806,2e-05,2.67693]
[1780025707876,34.31,73334.74,0.0,-0.98068,2e-05,2.66666]
[1780025712911,34.31,73337.46,0.0,-0.98062,2e-05,2.6741]
[1780025716940,34.31,73331.11,0.0,-0.98078,2e-05,2.65561]
[1780025722984,34.31,73330.84,0.0,-0.98079,2e-05,2.65453]
[1780025728017,34.31,73324.42,0.0,-0.98094,2e-05,2.63597]
[1780025733053,34.31,73325.24,0.0,-0.98094,2e-05,2.63592]
[1780025739098,34.31,73322.8,0.0,-0.981,2e-05,2.62882]
[1780025744133,34.31,73322.51,0.0,-0.98101,2e-05,2.62786]
[1780025747152,34.31,73310.01,0.0,-0.9813,2e-05,2.59247]
[1780025748160,34.31,73306.86,0.0,-0.98138,2e-05,2.58365]
[1780025750174,34.31,73300.39,0.0,-0.98153,2e-05,2.56566]
[1780025751181,34.31,73299.27,0.0,-0.98155,2e-05,2.56261]
[1780025755209,34.31,73296.84,0.0,-0.98161,2e-05,2.5562]
[1780025757223,34.31,73289.66,0.0,-0.98177,2e-05,2.53653]
[1780025759237,34.31,73286.86,0.0,-0.98183,2e-05,2.52909]
[1780025764271,34.31,73284.06,0.0,-0.98189,2e-05,2.52215]
[1780025766286,34.31,73278.64,0.0,-0.98201,2e-05,2.50762]
[1780025768301,34.32,73272.56,0.0,-0.98215,2e-05,2.49142]
[1780025769309,34.32,73270.65,0.0,-0.98219,2e-05,2.48645]
[1780025771321,34.32,73267.94,0.0,-0.98224,2e-05,2.47958]
[1780025775354,34.32,73273.54,0.0,-0.98211,2e-05,2.4958]
[1780025780400,34.32,73269.67,0.0,-0.98219,2e-05,2.48645]
[1780025782404,34.33,73267.25,0.0,-0.98224,2e-05,2.4804]
[1780025787437,34.33,73265.57,0.0,-0.98226,2e-05,2.47715]
[1780025790457,34.33,73249.52,0.0,-0.98261,2e-05,2.4347]
[1780025791464,34.33,73241.3,0.0,-0.98281,2e-05,2.41099]
[1780025792475,34.33,73244.5,0.0,-0.98273,2e-05,2.41986]
[1780025793483,34.34,73253.71,0.0,-0.98253,2e-05,2.44484]
[1780025794486,34.34,73259.29,0.0,-0.9824,2e-05,2.46017]
[1780025795492,34.34,73259.65,0.0,-0.98239,2e-05,2.46143]
[1780025800528,34.34,73258.88,0.0,-0.9824,2e-05,2.46078]
[1780025805888,34.35,73258.62,0.0,-0.98239,2e-05,2.46177]
[1780025811604,34.35,73258.33,0.0,-0.98238,2e-05,2.46237]
[1780025816639,34.36,73257.81,0.0,-0.98238,2e-05,2.46234]
[1780025822681,34.36,73256.34,0.0,-0.9824,2e-05,2.46031]
[1780025827716,34.37,73255.49,0.0,-0.98241,2e-05,2.45942]
[1780025833758,34.37,73259.68,0.0,-0.9823,2e-05,2.4723]
[1780025838794,34.37,73260.43,0.0,-0.98227,2e-05,2.47562]
[1780025843828,34.38,73258.66,0.0,-0.9823,2e-05,2.47213]
[1780025848863,34.38,73255.22,0.0,-0.98237,2e-05,2.46419]
[1780025853898,34.39,73255.96,0.0,-0.98235,2e-05,2.46545]
[1780025859940,34.39,73257.16,0.0,-0.98231,2e-05,2.4704]
[1780025864977,34.4,73260.76,0.0,-0.98222,2e-05,2.48155]
[1780025866308,34.4,73254.78,0.0,-0.98235,2e-05,2.46568]
[1780025872029,34.4,73256.7,0.0,-0.98229,2e-05,2.47267]
[1780025877066,34.41,73258.55,0.0,-0.98224,2e-05,2.47912]
[1780025882101,34.41,73257.32,0.0,-0.98225,2e-05,2.47719]
[1780025887136,34.42,73258.21,0.0,-0.98222,2e-05,2.48092]
[1780025892171,34.42,73260.61,0.0,-0.98216,2e-05,2.48869]
[1780025897209,34.42,73257.95,0.0,-0.98221,2e-05,2.4827]
[1780025902247,34.43,73258.27,0.0,-0.98219,2e-05,2.48486]
[1780025907279,34.43,73255.1,0.0,-0.98225,2e-05,2.4776]
[1780025912313,34.44,73256.58,0.0,-0.98222,2e-05,2.48077]
[1780025917350,34.44,73255.06,0.0,-0.98224,2e-05,2.47796]
[1780025922389,34.44,73252.11,0.0,-0.9823,2e-05,2.47129]
[1780025926415,34.45,73248.11,0.0,-0.98238,2e-05,2.46162]
[1780025930444,34.45,73244.48,0.0,-0.98245,2e-05,2.45307]
[1780025935477,34.46,73244.16,0.0,-0.98244,2e-05,2.45372]
[1780025939505,34.46,73238.17,0.0,-0.98257,2e-05,2.43889]
[1780025940512,34.46,73235.93,0.0,-0.98261,2e-05,2.43324]
[1780025943533,34.46,73231.4,0.0,-0.9827,2e-05,2.42221]
[1780025948569,34.47,73227.4,0.0,-0.98278,2e-05,2.41338]
[1780025953605,34.48,73225.95,0.0,-0.98279,2e-05,2.41139]
[1780025958640,34.48,73223.57,0.0,-0.98283,2e-05,2.40696]
[1780025963673,34.49,73221.33,0.0,-0.98286,2e-05,2.4029]
[1780025968711,34.49,73227.39,0.0,-0.98271,2e-05,2.42076]
[1780025972739,34.5,73229.07,0.0,-0.98268,2e-05,2.42442]
[1780025977773,34.5,73232.04,0.0,-0.9826,2e-05,2.43396]
[1780025982811,34.51,73232.85,0.0,-0.98257,2e-05,2.43802]
[1780025987843,34.51,73233.39,0.0,-0.98255,2e-05,2.44072]
[1780025994892,34.52,73233.72,0.0,-0.98252,2e-05,2.44411]
[1780025999928,34.53,73234.98,0.0,-0.98248,2e-05,2.44903]
[1780026004963,34.53,73236.02,0.0,-0.98244,2e-05,2.45335]
[1780026009998,34.54,73235.65,0.0,-0.98244,2e-05,2.45387]
[1780026015042,34.54,73237.29,0.0,-0.98239,2e-05,2.45976]
[1780026019068,34.54,73245.36,0.0,-0.9822,2e-05,2.48261]
[1780026024104,34.55,73246.96,0.0,-0.98215,2e-05,2.48818]
[1780026029140,34.55,73247.29,0.0,-0.98213,2e-05,2.49027]
[1780026034176,34.55,73242.72,0.0,-0.98224,2e-05,2.47673]
[1780026037504,34.56,73247.74,0.0,-0.98212,2e-05,2.4913]
[1780026043239,34.56,73250.63,0.0,-0.98205,2e-05,2.50048]
[1780026048279,34.56,73253.29,0.0,-0.98198,2e-05,2.50869]
[1780026054319,34.57,73252.56,0.0,-0.98198,2e-05,2.50786]
[1780026059351,34.57,73252.28,0.0,-0.98198,2e-05,2.50804]
[1780026066403,34.57,73254.58,0.0,-0.98192,2e-05,2.51555]
[1780026071435,34.58,73255.15,0.0,-0.9819,2e-05,2.51796]
[1780026076470,34.58,73254.03,0.0,-0.98192,2e-05,2.51571]
[1780026081507,34.58,73254.07,0.0,-0.98191,2e-05,2.51666]
[1780026086542,34.58,73253.51,0.0,-0.98192,2e-05,2.516]
[1780026091575,34.59,73254.44,0.0,-0.9819,2e-05,2.51722]
[1780026096611,34.59,73252.96,0.0,-0.98193,2e-05,2.51404]
[1780026101645,34.59,73254.56,0.0,-0.98189,2e-05,2.51924]
[1780026107687,34.6,73255.35,0.0,-0.98186,2e-05,2.52238]
[1780026112724,34.6,73265.89,0.0,-0.98161,2e-05,2.55208]
[1780026113734,34.6,73265.8,0.0,-0.98161,2e-05,2.55195]
[1780026118765,34.6,73269.25,0.0,-0.98153,2e-05,2.56199]
[1780026123807,34.6,73267.18,0.0,-0.98157,2e-05,2.55674]
[1780026128839,34.6,73267.42,0.0,-0.98156,2e-05,2.55792]
[1780026133875,34.61,73262.69,0.0,-0.98167,2e-05,2.54546]
[1780026138910,34.61,73262.31,0.0,-0.98167,2e-05,2.54501]
[1780026145959,34.61,73259.94,0.0,-0.98172,2e-05,2.53936]
[1780026150994,34.61,73260.9,0.0,-0.98169,2e-05,2.54274]
[1780026157070,34.61,73261.65,0.0,-0.98168,2e-05,2.5432]
[1780026163103,34.62,73261.54,0.0,-0.98168,2e-05,2.54371]
[1780026168426,34.62,73262.59,0.0,-0.98165,2e-05,2.54715]
[1780026174179,34.62,73265.62,0.0,-0.98157,2e-05,2.55608]
[1780026179214,34.62,73262.81,0.0,-0.98163,2e-05,2.54883]
[1780026184250,34.62,73264.07,0.0,-0.9816,2e-05,2.55281]
[1780026189285,34.62,73265.74,0.0,-0.98156,2e-05,2.55788]
[1780026194320,34.63,73265.45,0.0,-0.98156,2e-05,2.55753]
[1780026199356,34.63,73264.29,0.0,-0.98158,2e-05,2.55482]
[1780026204390,34.63,73263.96,0.0,-0.98159,2e-05,2.55436]
[1780026209427,34.63,73264.57,0.0,-0.98157,2e-05,2.55645]
[1780026214463,34.63,73262.94,0.0,-0.98162,2e-05,2.55015]
[1780026219496,34.63,73264.26,0.0,-0.98159,2e-05,2.55415]
[1780026224533,34.63,73265.43,0.0,-0.98156,2e-05,2.55775]
[1780026229567,34.63,73265.69,0.0,-0.98155,2e-05,2.55883]
[1780026234605,34.64,73265.32,0.0,-0.98155,2e-05,2.55821]
[1780026239640,34.64,73266.7,0.0,-0.98152,2e-05,2.56242]
[1780026244675,34.64,73267.38,0.0,-0.9815,2e-05,2.56468]
[1780026251723,34.64,73267.94,0.0,-0.98148,2e-05,2.56678]
[1780026259057,34.64,73268.34,0.0,-0.98147,2e-05,2.56844]
[1780026264821,34.64,73268.78,0.0,-0.98145,2e-05,2.57015]
[1780026269853,34.64,73270.63,0.0,-0.98141,2e-05,2.57567]
[1780026274889,34.65,73270.11,0.0,-0.98143,2e-05,2.57241]
[1780026279927,34.65,73271.36,0.0,-0.9814,2e-05,2.57628]
[1780026284958,34.65,73271.66,0.0,-0.98139,2e-05,2.57751]
[1780026289994,34.65,73271.75,0.0,-0.98138,2e-05,2.57814]
[1780026295032,34.65,73272.41,0.0,-0.98136,2e-05,2.58032]
[1780026300104,34.65,73272.89,0.0,-0.98135,2e-05,2.58194]
[1780026305114,34.65,73269.77,0.0,-0.98142,2e-05,2.57359]
[1780026310150,34.65,73266.3,0.0,-0.9815,2e-05,2.56433]
[1780026315184,34.65,73267.96,0.0,-0.98146,2e-05,2.56931]
[1780026320219,34.66,73266.38,0.0,-0.98149,2e-05,2.5654]
[1780026325254,34.66,73259.6,0.0,-0.98164,2e-05,2.5472]
[1780026330289,34.66,73258.75,0.0,-0.98166,2e-05,2.54547]
[1780026335329,34.66,73257.57,0.0,-0.98169,2e-05,2.54051]
[1780026337339,34.66,73263.31,0.0,-0.98156,2e-05,2.55661]
[1780026342378,34.66,73266.46,0.0,-0.98148,2e-05,2.56571]
[1780026345396,34.66,73271.7,0.0,-0.98136,2e-05,2.58042]
[1780026350430,34.66,73273.68,0.0,-0.98131,2e-05,2.58615]
[1780026355465,34.66,73274.72,0.0,-0.98128,2e-05,2.58928]
[1780026360498,34.67,73274.25,0.0,-0.98129,2e-05,2.58822]
[1780026362518,34.67,73268.81,0.0,-0.98142,2e-05,2.57325]
[1780026363522,34.67,73256.73,0.0,-0.9817,2e-05,2.54009]
[1780026368559,34.67,73257.37,0.0,-0.98168,2e-05,2.5425]
[1780026373593,34.67,73257.78,0.0,-0.98166,2e-05,2.54423]
[1780026379908,34.67,73257.35,0.0,-0.98167,2e-05,2.54372]
[1780026385676,34.67,73254.62,0.0,-0.98172,2e-05,2.53694]
[1780026390713,34.68,73253.96,0.0,-0.98173,2e-05,2.53575]
[1780026395747,34.68,73254.59,0.0,-0.98173,2e-05,2.53587]
[1780026400781,34.68,73254.22,0.0,-0.98173,2e-05,2.53544]
[1780026405818,34.68,73255.34,0.0,-0.9817,2e-05,2.53906]
[1780026410851,34.68,73254.08,0.0,-0.98173,2e-05,2.53616]
[1780026415890,34.68,73254.28,0.0,-0.98172,2e-05,2.53725]
[1780026421930,34.69,73254.87,0.0,-0.9817,2e-05,2.53947]
[1780026426965,34.69,73257.2,0.0,-0.98164,2e-05,2.54631]
[1780026433007,34.69,73257.03,0.0,-0.98164,2e-05,2.54632]
[1780026438042,34.69,73256.92,0.0,-0.98164,2e-05,2.5464]
[1780026443077,34.69,73255.31,0.0,-0.98167,2e-05,2.54237]
[1780026448111,34.69,73255.84,0.0,-0.98166,2e-05,2.54422]
[1780026454154,34.69,73255.87,0.0,-0.98167,2e-05,2.54258]
[1780026459189,34.7,73255.98,0.0,-0.98166,2e-05,2.54333]
[1780026464228,34.7,73255.14,0.0,-0.98168,2e-05,2.54149]
[1780026469261,34.7,73254.67,0.0,-0.98168,2e-05,2.54068]
[1780026474294,34.7,73255.16,0.0,-0.98167,2e-05,2.5425]
[1780026479330,34.7,73255.57,0.0,-0.98166,2e-05,2.54409]
[1780026484366,34.7,73257.48,0.0,-0.98161,2e-05,2.54986]
[1780026490679,34.7,73259.18,0.0,-0.98156,2e-05,2.555]
[1780026496451,34.71,73261.17,0.0,-0.98151,2e-05,2.56089]
[1780026501485,34.71,73263.07,0.0,-0.98147,2e-05,2.56647]
[1780026507528,34.71,73264.71,0.0,-0.98143,2e-05,2.57139]
[1780026512562,34.71,73265.11,0.0,-0.98143,2e-05,2.57063]
[1780026517598,34.71,73264.85,0.0,-0.98143,2e-05,2.57031]
[1780026522632,34.71,73265.83,0.0,-0.98141,2e-05,2.57343]
[1780026527666,34.71,73266.44,0.0,-0.98139,2e-05,2.57554]
[1780026532710,34.71,73266.93,0.0,-0.98137,2e-05,2.57732]
[1780026537738,34.72,73267.87,0.0,-0.98135,2e-05,2.58035]
[1780026546801,34.72,73267.67,0.0,-0.98135,2e-05,2.58059]
[1780026551836,34.72,73268.63,0.0,-0.98132,2e-05,2.58367]
[1780026557878,34.72,73269.03,0.0,-0.98131,2e-05,2.58527]
[1780026562914,34.72,73270.09,0.0,-0.98128,2e-05,2.58862]
[1780026568957,34.72,73272.68,0.0,-0.98121,2e-05,2.59625]
[1780026573992,34.72,73273.95,0.0,-0.9812,2e-05,2.59789]
[1780026579029,34.73,73274.74,0.0,-0.98118,2e-05,2.60043]
[1780026584064,34.73,73274.33,0.0,-0.98118,2e-05,2.59961]
[1780026586079,34.73,73267.32,0.0,-0.98135,2e-05,2.58028]
[1780026591115,34.73,73266.15,0.0,-0.98137,2e-05,2.57755]
[1780026594134,34.73,73261.03,0.0,-0.98148,2e-05,2.56374]
[1780026599169,34.73,73260.67,0.0,-0.98149,2e-05,2.56339]
[1780026603198,34.73,73269.46,0.0,-0.98128,2e-05,2.58821]
[1780026604204,34.73,73271.89,0.0,-0.98122,2e-05,2.59506]
[1780026609240,34.73,73272.99,0.0,-0.98119,2e-05,2.5985]
[1780026614277,34.74,73272.36,0.0,-0.9812,2e-05,2.5971]
[1780026619312,34.74,73273.94,0.0,-0.98116,2e-05,2.60181]
[1780026624349,34.74,73276.99,0.0,-0.98109,2e-05,2.61059]
[1780026630389,34.74,73276.49,0.0,-0.9811,2e-05,2.60944]
[1780026635426,34.74,73275.95,0.0,-0.98113,2e-05,2.60589]
[1780026640460,34.74,73274.67,0.0,-0.98115,2e-05,2.60252]
[1780026645498,34.74,73274.61,0.0,-0.98115,2e-05,2.60257]
[1780026650533,34.74,73274.42,0.0,-0.98116,2e-05,2.60224]
[1780026655568,34.74,73274.1,0.0,-0.98116,2e-05,2.60153]
[1780026660603,34.74,73273.71,0.0,-0.98117,2e-05,2.60064]
[1780026665642,34.74,73272.9,0.0,-0.98119,2e-05,2.59857]
[1780026667653,34.74,73261.93,0.0,-0.98144,2e-05,2.56833]
[1780026668660,34.74,73256.08,0.0,-0.98158,2e-05,2.55234]
[1780026673694,34.75,73254.81,0.0,-0.9816,2e-05,2.54944]
[1780026678730,34.75,73251.74,0.0,-0.98166,2e-05,2.54162]
[1780026684772,34.75,73250.23,0.0,-0.98169,2e-05,2.53821]
[1780026689805,34.75,73248.87,0.0,-0.98172,2e-05,2.5351]
[1780026694841,34.75,73249.44,0.0,-0.98172,2e-05,2.53503]
[1780026699877,34.75,73248.75,0.0,-0.98173,2e-05,2.53375]
[1780026704911,34.76,73246.87,0.0,-0.98176,2e-05,2.52925]
[1780026709945,34.76,73247.36,0.0,-0.98175,2e-05,2.53122]
[1780026714982,34.76,73245.82,0.0,-0.98178,2e-05,2.52764]
[1780026715988,34.76,73240.23,0.0,-0.9819,2e-05,2.51259]
[1780026721030,34.76,73237.2,0.0,-0.98197,2e-05,2.5052]
[1780026726062,34.77,73236.12,0.0,-0.98198,2e-05,2.50309]
[1780026729083,34.77,73229.06,0.0,-0.98214,2e-05,2.48453]
[1780026732382,34.77,73223.7,0.0,-0.98225,2e-05,2.47075]
[1780026738148,34.77,73220.29,0.0,-0.98232,2e-05,2.46296]
[1780026744190,34.78,73218.77,0.0,-0.98234,2e-05,2.46028]
[1780026748218,34.78,73213.75,0.0,-0.98244,2e-05,2.44786]
[1780026749224,34.78,73211.1,0.0,-0.9825,2e-05,2.44108]
[1780026753253,34.79,73207.68,0.0,-0.98258,2e-05,2.43098]
[1780026758288,34.79,73207.97,0.0,-0.98256,2e-05,2.43319]
[1780026765338,34.8,73207.97,0.0,-0.98254,2e-05,2.43517]
[1780026770374,34.8,73203.99,0.0,-0.98262,2e-05,2.42606]
[1780026772394,34.8,73195.04,0.0,-0.98281,2e-05,2.40311]
[1780026773398,34.8,73188.0,0.0,-0.98296,2e-05,2.38504]
[1780026774434,34.8,73184.6,0.0,-0.98303,2e-05,2.37655]
[1780026776424,34.81,73177.99,0.0,-0.98316,2e-05,2.36018]
[1780026779446,34.81,73176.46,0.0,-0.98319,2e-05,2.35742]
[1780026780451,34.81,73184.29,0.0,-0.98301,2e-05,2.37809]
[1780026781458,34.81,73186.54,0.0,-0.98296,2e-05,2.38431]
[1780026785512,34.82,73194.66,0.0,-0.98278,2e-05,2.40694]
[1780026787516,34.82,73201.72,0.0,-0.98262,2e-05,2.42617]
[1780026788524,34.82,73202.5,0.0,-0.9826,2e-05,2.42852]
[1780026792549,34.82,73208.74,0.0,-0.98245,2e-05,2.44615]
[1780026797585,34.83,73207.56,0.0,-0.98247,2e-05,2.44433]
[1780026802620,34.83,73206.68,0.0,-0.98247,2e-05,2.44331]
[1780026807654,34.84,73205.8,0.0,-0.98248,2e-05,2.44228]
[1780026812944,34.84,73205.0,0.0,-0.9825,2e-05,2.43957]
[1780026818734,34.85,73206.04,0.0,-0.98247,2e-05,2.44387]
[1780026823014,34.85,73213.8,0.0,-0.98229,2e-05,2.4655]
[1780026828805,34.85,73213.98,0.0,-0.98227,2e-05,2.46726]
[1780026830817,34.86,73207.49,0.0,-0.98241,2e-05,2.45043]
[1780026836858,34.86,73204.66,0.0,-0.98246,2e-05,2.44443]
[1780026841892,34.86,73203.67,0.0,-0.98247,2e-05,2.44305]
[1780026846928,34.87,73202.3,0.0,-0.98249,2e-05,2.44068]
[1780026851964,34.87,73203.67,0.0,-0.98245,2e-05,2.44556]
[1780026857001,34.88,73202.54,0.0,-0.98247,2e-05,2.44381]
[1780026862038,34.88,73202.63,0.0,-0.98245,2e-05,2.4453]
[1780026867070,34.88,73202.39,0.0,-0.98245,2e-05,2.44591]
[1780026872104,34.89,73202.56,0.0,-0.98245,2e-05,2.44546]
[1780026876132,34.89,73208.19,0.0,-0.98232,2e-05,2.46137]
[1780026881169,34.89,73211.28,0.0,-0.98224,2e-05,2.47066]
[1780026886203,34.9,73211.69,0.0,-0.98222,2e-05,2.47279]
[1780026891239,34.9,73215.79,0.0,-0.98212,2e-05,2.48477]
[1780026893508,34.9,73218.97,0.0,-0.98205,2e-05,2.49367]
[1780026899295,34.9,73221.26,0.0,-0.98199,2e-05,2.50082]
[1780026904332,34.91,73224.38,0.0,-0.98191,2e-05,2.51]
[1780026909366,34.91,73228.56,0.0,-0.98181,2e-05,2.52202]
[1780026914407,34.91,73229.04,0.0,-0.98179,2e-05,2.52394]
[1780026922468,34.91,73228.53,0.0,-0.9818,2e-05,2.52356]
[1780026928509,34.92,73228.48,0.0,-0.98179,2e-05,2.52418]
[1780026933544,34.92,73230.72,0.0,-0.98175,2e-05,2.52868]
[1780026938580,34.92,73234.71,0.0,-0.98166,2e-05,2.54015]
[1780026943614,34.92,73236.41,0.0,-0.98161,2e-05,2.54531]
[1780026950663,34.92,73236.51,0.0,-0.9816,2e-05,2.54634]
[1780026955698,34.93,73237.61,0.0,-0.98157,2e-05,2.5499]
[1780026962750,34.93,73238.61,0.0,-0.98154,2e-05,2.5534]
[1780026967783,34.93,73237.96,0.0,-0.98155,2e-05,2.55216]
[1780026972817,34.93,73239.74,0.0,-0.98151,2e-05,2.55756]
[1780026977852,34.93,73240.63,0.0,-0.98148,2e-05,2.56062]
[1780026982888,34.94,73240.87,0.0,-0.98147,2e-05,2.56179]
[1780026986917,34.94,73235.66,0.0,-0.98159,2e-05,2.54797]
[1780026990945,34.94,73227.0,0.0,-0.98178,2e-05,2.52495]
[1780026994215,34.94,73219.1,0.0,-0.98197,2e-05,2.50195]
[1780027000010,34.94,73218.08,0.0,-0.98198,2e-05,2.50038]
[1780027005048,34.95,73218.71,0.0,-0.98196,2e-05,2.5028]
[1780027006052,34.95,73198.32,0.0,-0.98241,2e-05,2.44876]
[1780027011088,34.95,73202.19,0.0,-0.98232,2e-05,2.46035]
[1780027016123,34.96,73206.22,0.0,-0.98222,2e-05,2.47225]
[1780027021158,34.96,73206.16,0.0,-0.98221,2e-05,2.47316]
[1780027026194,34.96,73207.01,0.0,-0.98218,2e-05,2.47646]
[1780027032236,34.97,73206.4,0.0,-0.98219,2e-05,2.47605]
[1780027037273,34.97,73203.28,0.0,-0.98225,2e-05,2.46876]
[1780027042305,34.97,73199.9,0.0,-0.98231,2e-05,2.46087]
[1780027047340,34.98,73193.94,0.0,-0.98243,2e-05,2.4462]
[1780027052379,34.98,73190.88,0.0,-0.9825,2e-05,2.43726]
[1780027057417,34.98,73194.83,0.0,-0.98241,2e-05,2.44894]
[1780027062456,34.99,73195.17,0.0,-0.98239,2e-05,2.45106]
[1780027067489,35.03,73196.8,0.0,-0.98224,2e-05,2.46904]
[1780027072524,35.07,73198.36,0.0,-0.98209,2e-05,2.48634]
[1780027077557,35.22,73197.28,0.0,-0.98172,2e-05,2.53072]
[1780027083600,35.42,73197.35,0.0,-0.98117,2e-05,2.59519]
[1780027093671,35.54,73197.66,0.0,-0.98085,2e-05,2.63204]
[1780027098708,35.55,73197.78,0.0,-0.98082,2e-05,2.63596]
[1780027103740,35.56,73198.0,0.0,-0.98078,2e-05,2.64117]
[1780027108781,35.58,73197.88,0.0,-0.98074,2e-05,2.6454]
[1780027113810,35.59,73197.34,0.0,-0.98073,2e-05,2.64617]
[1780027118844,35.6,73197.81,0.0,-0.98068,2e-05,2.65197]
[1780027123881,35.62,73197.59,0.0,-0.98065,2e-05,2.65582]
[1780027128916,35.63,73200.47,0.0,-0.98054,2e-05,2.66822]
[1780027130929,35.64,73204.89,0.0,-0.98042,2e-05,2.68224]
[1780027136971,35.65,73204.47,0.0,-0.98039,2e-05,2.68611]
[1780027142006,35.66,73202.16,0.0,-0.98042,2e-05,2.68275]
[1780027147041,35.67,73202.17,0.0,-0.98039,2e-05,2.68585]
[1780027149055,35.67,73194.44,0.0,-0.98057,2e-05,2.6647]
[1780027154092,35.68,73193.46,0.0,-0.98056,2e-05,2.66626]
[1780027162150,35.71,73192.04,0.0,-0.98053,2e-05,2.66911]
[1780027169197,35.72,73194.32,0.0,-0.98043,2e-05,2.68129]
[1780027175500,35.74,73195.96,0.0,-0.98036,2e-05,2.68854]
[1780027181282,35.75,73200.2,0.0,-0.98022,2e-05,2.70523]
[1780027186316,35.77,73203.29,0.0,-0.98011,2e-05,2.7178]
[1780027191351,35.78,73203.02,0.0,-0.98009,2e-05,2.72088]
[1780027196387,35.79,73199.54,0.0,-0.98014,2e-05,2.71496]
[1780027201422,35.8,73198.44,0.0,-0.98013,2e-05,2.7157]
[1780027205715,35.81,73219.59,0.0,-0.97959,2e-05,2.77845]
[1780027206459,35.81,73219.78,0.0,-0.97958,2e-05,2.77965]
[1780027211493,35.82,73215.27,0.0,-0.97967,2e-05,2.76906]
[1780027216527,35.83,73213.73,0.0,-0.97968,2e-05,2.76803]
[1780027221563,35.84,73218.21,0.0,-0.97954,2e-05,2.78402]
[1780027225855,35.85,73223.21,0.0,-0.9794,2e-05,2.80082]
[1780027233654,35.86,73226.08,0.0,-0.9793,2e-05,2.81154]
[1780027239692,35.87,73225.35,0.0,-0.97929,2e-05,2.81302]
[1780027244727,35.88,73225.32,0.0,-0.97927,2e-05,2.8159]
[1780027249762,35.89,73233.59,0.0,-0.97904,2e-05,2.84265]
[1780027250769,35.89,73236.74,0.0,-0.97895,2e-05,2.85233]
[1780027253791,35.9,73241.93,0.0,-0.97881,3e-05,2.86899]
[1780027256087,35.9,73249.75,0.0,-0.97861,3e-05,2.89176]
[1780027258825,35.9,73251.08,0.0,-0.97857,3e-05,2.89711]
[1780027263860,35.91,73252.16,0.0,-0.97852,3e-05,2.90263]
[1780027268896,35.91,73251.86,0.0,-0.97851,3e-05,2.90406]
[1780027273933,35.92,73251.77,0.0,-0.97849,3e-05,2.90609]
[1780027278965,35.93,73244.97,0.0,-0.97864,3e-05,2.88841]
[1780027280985,35.93,73243.56,0.0,-0.97867,3e-05,2.88526]
[1780027286021,35.94,73246.08,0.0,-0.97858,3e-05,2.89509]
[1780027291057,35.95,73245.56,0.0,-0.97859,3e-05,2.8936]
[1780027296092,35.95,73244.13,0.0,-0.97861,3e-05,2.8919]
[1780027301125,35.96,73244.89,0.0,-0.97856,3e-05,2.8966]
[1780027306161,35.97,73253.18,0.0,-0.97833,3e-05,2.9234]
[1780027307168,35.97,73257.19,0.0,-0.97823,3e-05,2.9357]
[1780027312203,35.98,73255.89,0.0,-0.97824,3e-05,2.93399]
[1780027316509,35.98,73245.72,0.0,-0.97848,3e-05,2.90619]
[1780027320259,35.99,73240.14,0.0,-0.97861,3e-05,2.89127]
[1780027325294,35.99,73242.61,0.0,-0.97853,3e-05,2.90094]
[1780027330333,36.0,73243.29,0.0,-0.97849,3e-05,2.90534]
[1780027334357,36.01,73237.21,0.0,-0.97862,3e-05,2.8895]
[1780027339394,36.01,73235.76,0.0,-0.97864,3e-05,2.88778]
[1780027344428,36.02,73233.36,0.0,-0.97868,3e-05,2.88334]
[1780027349462,36.03,73235.79,0.0,-0.97859,3e-05,2.89297]
[1780027355509,36.04,73238.56,0.0,-0.97851,3e-05,2.9021]
[1780027360540,36.05,73238.06,0.0,-0.9785,3e-05,2.90311]
[1780027365576,36.05,73238.95,0.0,-0.97846,3e-05,2.90814]
[1780027373632,36.07,73239.04,0.0,-0.97842,3e-05,2.91225]
[1780027378667,36.07,73237.73,0.0,-0.97843,3e-05,2.91079]
[1780027381687,36.08,73245.66,0.0,-0.97822,3e-05,2.93549]
[1780027385716,36.08,73251.43,0.0,-0.97806,3e-05,2.95422]
[1780027387000,36.08,73258.31,0.0,-0.97788,3e-05,2.97506]
[1780027392764,36.09,73256.65,0.0,-0.9779,3e-05,2.97228]
[1780027397799,36.09,73258.14,0.0,-0.97785,3e-05,2.97847]
[1780027401831,36.1,73261.73,0.0,-0.97774,3e-05,2.99052]
[1780027407144,36.1,73266.53,0.0,-0.97762,3e-05,3.00419]
[1780027412906,36.09,73267.25,0.0,-0.97763,3e-05,3.00233]
[1780027417942,36.1,73265.26,0.0,-0.97767,3e-05,2.99779]
[1780027422981,36.1,73266.45,0.0,-0.97763,3e-05,3.00285]
[1780027428012,36.1,73267.1,0.0,-0.9776,3e-05,3.00627]
[1780027433050,36.1,73267.89,0.0,-0.97761,3e-05,3.00566]
[1780027438085,36.1,73266.94,0.0,-0.97762,3e-05,3.00429]
[1780027440103,36.1,73272.64,0.0,-0.97746,3e-05,3.022]
[1780027445134,36.11,73271.32,0.0,-0.97749,3e-05,3.01932]
[1780027450168,36.11,73271.63,0.0,-0.97747,3e-05,3.02157]
[1780027455203,36.11,73270.81,0.0,-0.97748,3e-05,3.02036]
[1780027460238,36.12,73269.42,0.0,-0.9775,3e-05,3.01748]
[1780027465273,36.12,73270.1,0.0,-0.97747,3e-05,3.02082]
[1780027470311,36.12,73271.65,0.0,-0.97742,3e-05,3.02674]
[1780027475350,36.13,73272.33,0.0,-0.97741,3e-05,3.02755]
[1780027480381,36.13,73272.55,0.0,-0.97739,3e-05,3.02946]
[1780027485417,36.14,73272.5,0.0,-0.97738,3e-05,3.03055]
[1780027490451,36.14,73262.99,0.0,-0.97762,3e-05,3.00322]
[1780027491457,36.14,73261.22,0.0,-0.97767,3e-05,2.9971]
[1780027497781,36.12,73263.04,0.0,-0.97768,3e-05,2.99689]
[1780027503543,36.11,73263.97,0.0,-0.97769,3e-05,2.99563]
[1780027506563,36.11,73257.04,0.0,-0.97787,3e-05,2.97474]
[1780027509584,36.1,73253.98,0.0,-0.97796,3e-05,2.96445]
[1780027514624,36.11,73255.38,0.0,-0.9779,3e-05,2.97072]
[1780027519654,36.11,73254.38,0.0,-0.97793,3e-05,2.96837]
[1780027527991,36.12,73250.49,0.0,-0.978,3e-05,2.95954]
[1780027533752,36.12,73248.17,0.0,-0.97808,3e-05,2.95007]
[1780027536774,36.11,73238.24,0.0,-0.97835,3e-05,2.91864]
[1780027541809,36.11,73236.16,0.0,-0.97841,3e-05,2.91245]
[1780027546843,36.12,73232.47,0.0,-0.97848,3e-05,2.90376]
[1780027551879,36.11,73231.03,0.0,-0.97854,3e-05,2.89734]
[1780027556914,36.1,73231.15,0.0,-0.97856,3e-05,2.89441]
[1780027561952,36.09,73230.83,0.0,-0.9786,3e-05,2.89022]
[1780027568276,36.08,73230.95,0.0,-0.97863,3e-05,2.88666]
[1780027574033,36.07,73230.95,0.0,-0.97866,3e-05,2.8828]
[1780027579069,36.06,73231.46,0.0,-0.97868,3e-05,2.88107]
[1780027588416,36.04,73233.67,0.0,-0.97867,3e-05,2.88177]
[1780027594177,36.03,73235.57,0.0,-0.97868,3e-05,2.88114]
[1780027595185,36.03,73230.39,0.0,-0.97881,3e-05,2.86545]
[1780027596193,36.03,73217.31,0.0,-0.97914,2e-05,2.82707]
[1780027597200,36.03,73206.55,0.0,-0.97941,2e-05,2.79574]
[1780027598490,36.02,73199.61,0.0,-0.97958,2e-05,2.77554]
[1780027600220,36.02,73199.79,0.0,-0.97959,2e-05,2.77515]
[1780027604249,36.02,73194.76,0.0,-0.97972,2e-05,2.7592]
[1780027609285,36.01,73193.37,0.0,-0.97978,2e-05,2.75322]
[1780027614321,36.0,73193.06,0.0,-0.9798,2e-05,2.75032]
[1780027619360,36.0,73189.89,0.0,-0.97989,2e-05,2.73943]
[1780027624390,35.99,73189.15,0.0,-0.97993,2e-05,2.73545]
[1780027629428,35.99,73198.11,0.0,-0.97973,2e-05,2.75881]
[1780027630434,35.99,73200.02,0.0,-0.97969,2e-05,2.76381]
[1780027635469,35.98,73200.52,0.0,-0.97969,2e-05,2.76317]
[1780027636475,35.98,73194.58,0.0,-0.97984,2e-05,2.746]
[1780027637483,35.98,73193.48,0.0,-0.97987,2e-05,2.74252]
[1780027642518,35.97,73189.23,0.0,-0.97999,2e-05,2.72878]
[1780027647553,35.97,73188.93,0.0,-0.98001,2e-05,2.72625]
[1780027650574,35.96,73194.65,0.0,-0.97988,2e-05,2.74128]
[1780027655610,35.96,73199.57,0.0,-0.97979,2e-05,2.75102]
[1780027656617,35.96,73192.49,0.0,-0.97997,2e-05,2.73072]
[1780027657625,35.95,73191.87,0.0,-0.97998,2e-05,2.72864]
[1780027663665,35.95,73191.75,0.0,-0.98001,2e-05,2.72626]
[1780027668983,35.94,73188.94,0.0,-0.98009,2e-05,2.7164]
[1780027674741,35.94,73185.87,0.0,-0.98018,2e-05,2.70625]
[1780027677764,35.93,73177.65,0.0,-0.98038,2e-05,2.68254]
[1780027682800,35.93,73178.94,0.0,-0.98036,2e-05,2.68481]
[1780027687834,35.93,73181.87,0.0,-0.9803,2e-05,2.69164]
[1780027689125,35.93,73183.9,0.0,-0.98026,2e-05,2.69672]
[1780027694884,35.92,73183.89,0.0,-0.98027,2e-05,2.69501]
[1780027699920,35.92,73179.06,0.0,-0.9804,2e-05,2.68027]
[1780027701933,35.91,73169.96,0.0,-0.98061,2e-05,2.65491]
[1780027702938,35.91,73168.72,0.0,-0.98064,2e-05,2.6513]
[1780027703950,35.91,73180.33,0.0,-0.98038,2e-05,2.68288]
[1780027709267,35.91,73178.9,0.0,-0.98042,2e-05,2.67773]
[1780027715043,35.9,73177.38,0.0,-0.98048,2e-05,2.66984]
[1780027720078,35.9,73177.52,0.0,-0.98049,2e-05,2.66908]
[1780027725112,35.9,73179.84,0.0,-0.98045,2e-05,2.67433]
[1780027727126,35.9,73188.97,0.0,-0.98023,2e-05,2.6992]
[1780027728134,35.9,73186.83,0.0,-0.98029,2e-05,2.69296]
[1780027733170,35.89,73188.14,0.0,-0.98027,2e-05,2.69524]
[1780027738202,35.89,73186.75,0.0,-0.98031,2e-05,2.69002]
[1780027742231,35.88,73173.26,0.0,-0.98064,2e-05,2.65171]
[1780027743238,35.88,73163.03,0.0,-0.98088,2e-05,2.62351]
[1780027744247,35.88,73163.13,0.0,-0.98088,2e-05,2.62364]
[1780027745259,35.88,73157.94,0.0,-0.981,2e-05,2.60937]
[1780027746259,35.88,73155.82,0.0,-0.98105,2e-05,2.6035]
[1780027751296,35.88,73154.63,0.0,-0.98108,2e-05,2.59973]
[1780027759619,35.88,73155.87,0.0,-0.98106,2e-05,2.60221]
[1780027765392,35.88,73154.19,0.0,-0.9811,2e-05,2.59693]
[1780027770427,35.87,73153.97,0.0,-0.98111,2e-05,2.59572]
[1780027775462,35.87,73152.15,0.0,-0.98117,2e-05,2.58793]
[1780027777477,35.87,73147.93,0.0,-0.98127,2e-05,2.57634]
[1780027782512,35.87,73147.87,0.0,-0.98128,2e-05,2.5757]
[1780027787545,35.87,73148.31,0.0,-0.98127,2e-05,2.5764]
[1780027792582,35.87,73142.62,0.0,-0.9814,2e-05,2.56068]
[1780027793589,35.87,73130.73,0.0,-0.98167,2e-05,2.52891]
[1780027794597,35.87,73133.82,0.0,-0.9816,2e-05,2.5371]
[1780027796610,35.87,73137.66,0.0,-0.98152,2e-05,2.54726]
[1780027801646,35.86,73142.53,0.0,-0.98141,2e-05,2.56004]
[1780027805676,35.86,73149.1,0.0,-0.98126,2e-05,2.57743]
[1780027810711,35.86,73149.0,0.0,-0.98127,2e-05,2.57675]
[1780027814739,35.86,73140.89,0.0,-0.98146,2e-05,2.55468]
[1780027819774,35.86,73140.53,0.0,-0.98147,2e-05,2.55352]
[1780027824810,35.86,73146.02,0.0,-0.98134,2e-05,2.56799]
[1780027830120,35.86,73148.72,0.0,-0.98129,2e-05,2.57484]
[1780027835886,35.86,73144.12,0.0,-0.98141,2e-05,2.5599]
[1780027840190,35.86,73140.86,0.0,-0.98148,2e-05,2.55097]
[1780027845962,35.86,73137.96,0.0,-0.98155,2e-05,2.54308]
[1780027850275,35.86,73132.46,0.0,-0.98167,2e-05,2.52841]
[1780027852003,35.86,73130.16,0.0,-0.98172,2e-05,2.52231]
[1780027857036,35.86,73131.34,0.0,-0.9817,2e-05,2.52558]
[1780027859051,35.86,73126.12,0.0,-0.98181,2e-05,2.51185]
[1780027862073,35.86,73117.02,0.0,-0.98201,2e-05,2.48807]
[1780027863078,35.86,73112.86,0.0,-0.9821,2e-05,2.47728]
[1780027867106,35.86,73118.39,0.0,-0.98198,2e-05,2.49222]
[1780027870422,35.86,73135.07,0.0,-0.9816,2e-05,2.53659]
[1780027875167,35.86,73129.45,0.0,-0.98173,2e-05,2.52175]
[1780027876173,35.86,73129.51,0.0,-0.98173,2e-05,2.52195]
[1780027878183,35.86,73135.19,0.0,-0.9816,2e-05,2.53712]
[1780027880494,35.86,73141.1,0.0,-0.98147,2e-05,2.55289]
[1780027885231,35.86,73146.67,0.0,-0.98134,2e-05,2.56777]
[1780027887247,35.86,73139.96,0.0,-0.98149,2e-05,2.54975]
[1780027891278,35.86,73137.4,0.0,-0.98157,2e-05,2.54071]
[1780027895305,35.86,73132.06,0.0,-0.98168,2e-05,2.52661]
[1780027900635,35.86,73132.37,0.0,-0.98168,2e-05,2.52762]
[1780027903359,35.86,73137.82,0.0,-0.98155,2e-05,2.5422]
[1780027906380,35.86,73139.3,0.0,-0.98152,2e-05,2.54615]
[1780027911417,35.86,73141.17,0.0,-0.98148,2e-05,2.55111]
[1780027916451,35.86,73139.51,0.0,-0.98152,2e-05,2.54664]
[1780027921487,35.86,73138.33,0.0,-0.98154,2e-05,2.54347]
[1780027927528,35.86,73139.56,0.0,-0.98152,2e-05,2.54671]
[1780027932564,35.86,73139.11,0.0,-0.98153,2e-05,2.54549]
[1780027938607,35.86,73138.55,0.0,-0.98154,2e-05,2.54398]
[1780027943641,35.86,73142.81,0.0,-0.98144,2e-05,2.55531]
[1780027949683,35.86,73141.99,0.0,-0.98146,2e-05,2.55306]
[1780027954721,35.86,73144.37,0.0,-0.98142,2e-05,2.55718]
[1780027959757,35.86,73141.65,0.0,-0.98149,2e-05,2.54991]
[1780027964791,35.86,73144.98,0.0,-0.98141,2e-05,2.55886]
[1780027969825,35.86,73144.31,0.0,-0.98143,2e-05,2.55706]
[1780027971838,35.86,73156.29,0.0,-0.98115,2e-05,2.58928]
[1780027972847,35.86,73157.18,0.0,-0.98113,2e-05,2.59163]
[1780027974860,35.86,73152.14,0.0,-0.98125,2e-05,2.57793]
[1780027978887,35.86,73146.05,0.0,-0.98139,2e-05,2.56139]
[1780027980902,35.86,73144.05,0.0,-0.98143,2e-05,2.556]
[1780027985937,35.86,73145.03,0.0,-0.98141,2e-05,2.55854]
[1780027986945,35.86,73155.23,0.0,-0.98118,2e-05,2.58595]
[1780027987951,35.86,73155.63,0.0,-0.98117,2e-05,2.58696]
[1780027989965,35.86,73148.97,0.0,-0.98133,2e-05,2.56888]
[1780027993993,35.86,73145.38,0.0,-0.98141,2e-05,2.55908]
[1780027999028,35.86,73142.73,0.0,-0.98147,2e-05,2.55185]
[1780028004062,35.86,73149.19,0.0,-0.98132,2e-05,2.56902]
[1780028005075,35.86,73151.85,0.0,-0.98127,2e-05,2.57611]
[1780028010105,35.86,73158.35,0.0,-0.98112,2e-05,2.59327]
[1780028013131,35.86,73159.87,0.0,-0.9811,2e-05,2.59483]
[1780028018164,35.85,73160.41,0.0,-0.9811,2e-05,2.59578]
[1780028021516,35.85,73155.21,0.0,-0.98122,2e-05,2.58131]
[1780028024206,35.85,73147.66,0.0,-0.98139,2e-05,2.56085]
[1780028031586,35.85,73145.29,0.0,-0.98145,2e-05,2.55416]
[1780028037298,35.85,73142.17,0.0,-0.98152,2e-05,2.54564]
[1780028042334,35.85,73141.2,0.0,-0.98154,2e-05,2.54291]
[1780028044348,35.85,73135.27,0.0,-0.98167,2e-05,2.52709]
[1780028049384,35.85,73135.08,0.0,-0.98168,2e-05,2.52658]
[1780028054417,35.85,73136.16,0.0,-0.98165,2e-05,2.52946]
[1780028060463,35.85,73136.23,0.0,-0.98165,2e-05,2.52972]
[1780028065502,35.85,73138.15,0.0,-0.98161,2e-05,2.53491]
[1780028070537,35.85,73137.76,0.0,-0.98162,2e-05,2.53397]
[1780028075574,35.85,73139.97,0.0,-0.98158,2e-05,2.53774]
[1780028080609,35.85,73138.18,0.0,-0.98162,2e-05,2.53306]
[1780028085648,35.85,73135.42,0.0,-0.98168,2e-05,2.52583]
[1780028090683,35.85,73137.66,0.0,-0.98163,2e-05,2.5319]
[1780028095718,35.85,73137.09,0.0,-0.98164,2e-05,2.5305]
[1780028100752,35.85,73136.86,0.0,-0.98165,2e-05,2.53002]
[1780028103773,35.85,73145.01,0.0,-0.98146,2e-05,2.55182]
[1780028104780,35.85,73149.99,0.0,-0.98135,2e-05,2.56516]
[1780028105789,35.85,73150.36,0.0,-0.98134,2e-05,2.56612]
[1780028108809,35.85,73143.2,0.0,-0.98151,2e-05,2.54681]
[1780028109816,35.85,73141.4,0.0,-0.98155,2e-05,2.54201]
[1780028112149,35.85,73148.54,0.0,-0.98139,2e-05,2.5611]
[1780028113846,35.85,73156.21,0.0,-0.98121,2e-05,2.58171]
[1780028114852,35.85,73158.46,0.0,-0.98116,2e-05,2.58773]
[1780028119887,35.85,73158.12,0.0,-0.98117,2e-05,2.58647]
[1780028121904,35.85,73161.84,0.0,-0.98109,2e-05,2.59636]
[1780028126939,35.85,73163.64,0.0,-0.98105,2e-05,2.60075]
[1780028131974,35.85,73163.77,0.0,-0.98107,2e-05,2.59832]
[1780028138018,35.85,73163.97,0.0,-0.98107,2e-05,2.59822]
[1780028143051,35.84,73164.35,0.0,-0.98106,2e-05,2.5987]
[1780028148087,35.84,73162.07,0.0,-0.98112,2e-05,2.59196]
[1780028153128,35.84,73160.13,0.0,-0.98117,2e-05,2.58616]
[1780028158165,35.84,73162.75,0.0,-0.98112,2e-05,2.59271]
[1780028163200,35.84,73163.22,0.0,-0.98111,2e-05,2.59342]
[1780028166221,35.84,73158.08,0.0,-0.98123,2e-05,2.57919]
[1780028172576,35.83,73155.57,0.0,-0.98129,2e-05,2.57189]
[1780028175284,35.83,73149.87,0.0,-0.98142,2e-05,2.55636]
[1780028180319,35.83,73150.79,0.0,-0.9814,2e-05,2.55855]
[1780028185354,35.83,73148.67,0.0,-0.98145,2e-05,2.55255]
[1780028190388,35.83,73152.45,0.0,-0.98137,2e-05,2.56242]
[1780028192717,35.83,73159.53,0.0,-0.98123,2e-05,2.57901]
[1780028195427,35.83,73162.31,0.0,-0.98117,2e-05,2.58631]
[1780028200459,35.83,73161.94,0.0,-0.98118,2e-05,2.58479]
[1780028202787,35.83,73168.57,0.0,-0.98103,2e-05,2.60243]
[1780028208517,35.82,73166.97,0.0,-0.98107,2e-05,2.59743]
[1780028213553,35.82,73170.14,0.0,-0.98101,2e-05,2.60541]
[1780028218589,35.82,73168.88,0.0,-0.98104,2e-05,2.60133]
[1780028223626,35.82,73166.43,0.0,-0.9811,2e-05,2.59406]
[1780028228659,35.82,73164.34,0.0,-0.98115,2e-05,2.58784]
[1780028230672,35.82,73156.85,0.0,-0.98133,2e-05,2.56731]
[1780028231681,35.81,73156.05,0.0,-0.98135,2e-05,2.56509]
[1780028236714,35.81,73161.01,0.0,-0.98124,2e-05,2.5781]
[1780028241751,35.81,73163.95,0.0,-0.98117,2e-05,2.58556]
[1780028246785,35.81,73164.45,0.0,-0.98117,2e-05,2.58644]
[1780028253145,35.81,73164.66,0.0,-0.98118,2e-05,2.58419]
[1780028263215,35.81,73165.85,0.0,-0.98116,2e-05,2.58649]
[1780028268944,35.8,73166.74,0.0,-0.98115,2e-05,2.58835]
[1780028270956,35.8,73157.68,0.0,-0.98135,2e-05,2.56372]
[1780028271964,35.8,73157.86,0.0,-0.98135,2e-05,2.56416]
[1780028276999,35.8,73156.88,0.0,-0.98138,2e-05,2.56126]
[1780028282039,35.8,73158.71,0.0,-0.98134,2e-05,2.56591]
[1780028286067,35.8,73162.77,0.0,-0.98125,2e-05,2.57654]
[1780028291102,35.8,73166.95,0.0,-0.98116,2e-05,2.58739]
[1780028296138,35.8,73169.29,0.0,-0.98111,2e-05,2.59322]
[1780028301171,35.8,73170.53,0.0,-0.98108,2e-05,2.59606]
[1780028308222,35.79,73171.36,0.0,-0.98107,2e-05,2.59759]
[1780028313256,35.79,73168.57,0.0,-0.98115,2e-05,2.58732]
[1780028318291,35.79,73171.54,0.0,-0.98109,2e-05,2.59494]
[1780028323328,35.79,73173.22,0.0,-0.98105,2e-05,2.59903]
[1780028330377,35.79,73173.48,0.0,-0.98105,2e-05,2.5991]
[1780028335471,35.79,73177.69,0.0,-0.98096,2e-05,2.61011]
[1780028340514,35.78,73179.3,0.0,-0.98093,2e-05,2.61403]
[1780028345540,35.78,73179.23,0.0,-0.98093,2e-05,2.61337]
[1780028350575,35.78,73178.09,0.0,-0.98096,2e-05,2.60982]
[1780028356616,35.78,73177.03,0.0,-0.98099,2e-05,2.60644]
[1780028361654,35.78,73175.86,0.0,-0.98102,2e-05,2.60286]
[1780028365680,35.78,73169.83,0.0,-0.98116,2e-05,2.58622]
[1780028370715,35.78,73168.34,0.0,-0.9812,2e-05,2.58194]
[1780028375751,35.78,73167.22,0.0,-0.98124,2e-05,2.57644]
[1780028380785,35.78,73163.52,0.0,-0.98133,2e-05,2.56624]
[1780028385826,35.78,73158.43,0.0,-0.98145,2e-05,2.55236]
[1780028390861,35.78,73156.84,0.0,-0.98148,2e-05,2.54798]
[1780028395899,35.77,73156.77,0.0,-0.98148,2e-05,2.54764]
[1780028401945,35.77,73159.27,0.0,-0.98143,2e-05,2.55409]
[1780028406978,35.77,73159.54,0.0,-0.98143,2e-05,2.55456]
[1780028412014,35.77,73158.85,0.0,-0.98144,2e-05,2.55245]
[1780028417067,35.77,73158.0,0.0,-0.98147,2e-05,2.5499]
[1780028422131,35.77,73155.52,0.0,-0.98152,2e-05,2.54301]
[1780028427169,35.77,73152.79,0.0,-0.98159,2e-05,2.53548]
[1780028432204,35.77,73151.76,0.0,-0.98163,2e-05,2.53036]
[1780028440261,35.77,73151.53,0.0,-0.98163,2e-05,2.52947]
[1780028445298,35.77,73151.45,0.0,-0.98164,2e-05,2.52904]
[1780028450337,35.77,73151.18,0.0,-0.98165,2e-05,2.52817]
[1780028455367,35.77,73150.89,0.0,-0.98165,2e-05,2.52719]
[1780028461407,35.77,73150.75,0.0,-0.98166,2e-05,2.52665]
[1780028467450,35.77,73151.01,0.0,-0.98165,2e-05,2.52711]
[1780028472485,35.76,73151.99,0.0,-0.98163,2e-05,2.52958]
[1780028478527,35.76,73152.32,0.0,-0.98163,2e-05,2.53023]
[1780028483563,35.76,73152.42,0.0,-0.98163,2e-05,2.53037]
[1780028488597,35.76,73160.77,0.0,-0.98144,2e-05,2.55253]
[1780028490610,35.76,73163.87,0.0,-0.98137,2e-05,2.56065]
[1780028495646,35.76,73166.63,0.0,-0.98133,2e-05,2.56548]
[1780028500681,35.76,73171.24,0.0,-0.98123,2e-05,2.57755]
[1780028503703,35.76,73176.37,0.0,-0.98111,2e-05,2.59115]
[1780028508737,35.76,73176.34,0.0,-0.98112,2e-05,2.59049]
[1780028512765,35.76,73183.1,0.0,-0.98097,2e-05,2.60844]
[1780028517800,35.75,73183.79,0.0,-0.98096,2e-05,2.60966]
[1780028522840,35.75,73178.14,0.0,-0.98109,2e-05,2.59366]
[1780028526868,35.75,73169.73,0.0,-0.98129,2e-05,2.57051]
[1780028527877,35.75,73170.07,0.0,-0.98128,2e-05,2.57131]
[1780028531902,35.76,73176.13,0.0,-0.98113,2e-05,2.58949]
[1780028536941,35.76,73177.21,0.0,-0.98109,2e-05,2.59416]
[1780028540968,35.76,73183.65,0.0,-0.98093,2e-05,2.61235]
[1780028546003,35.77,73185.35,0.0,-0.98087,2e-05,2.61956]
[1780028554066,35.78,73185.64,0.0,-0.98084,2e-05,2.62229]
[1780028559096,35.8,73185.99,0.0,-0.9808,2e-05,2.62784]
[1780028564132,35.8,73183.91,0.0,-0.98085,2e-05,2.62127]
[1780028567152,35.8,73174.1,0.0,-0.98108,2e-05,2.59417]
[1780028569167,35.79,73170.24,0.0,-0.98117,2e-05,2.58353]
[1780028574200,35.79,73166.73,0.0,-0.98125,2e-05,2.57371]
[1780028579236,35.79,73168.98,0.0,-0.98121,2e-05,2.57948]
[1780028584271,35.79,73166.11,0.0,-0.98127,2e-05,2.57137]
[1780028590313,35.79,73165.72,0.0,-0.98129,2e-05,2.56996]
[1780028595539,35.79,73165.4,0.0,-0.9813,2e-05,2.56878]
[1780028601396,35.79,73166.41,0.0,-0.98128,2e-05,2.57113]
[1780028603409,35.79,73175.73,0.0,-0.98107,2e-05,2.5961]
[1780028607436,35.79,73181.02,0.0,-0.98095,2e-05,2.61]
[1780028613479,35.78,73185.38,0.0,-0.98087,2e-05,2.61895]
[1780028617507,35.78,73191.2,0.0,-0.98074,2e-05,2.63434]
[1780028619520,35.78,73195.74,0.0,-0.98063,2e-05,2.64649]
[1780028624555,35.78,73199.48,0.0,-0.98056,2e-05,2.65588]
[1780028628587,35.78,73204.49,0.0,-0.98044,2e-05,2.66894]
[1780028630598,35.77,73210.88,0.0,-0.9803,2e-05,2.686]
[1780028635632,35.77,73211.12,0.0,-0.9803,2e-05,2.68563]
[1780028640668,35.77,73212.94,0.0,-0.98027,2e-05,2.68941]
[1780028645703,35.76,73213.4,0.0,-0.98027,2e-05,2.68937]
[1780028650738,35.76,73215.68,0.0,-0.98023,2e-05,2.69414]
[1780028653759,35.75,73222.87,0.0,-0.98006,2e-05,2.71376]
[1780028654766,35.75,73222.32,0.0,-0.98008,2e-05,2.71191]
[1780028659800,35.75,73221.95,0.0,-0.9801,2e-05,2.70936]
[1780028664844,35.74,73214.63,0.0,-0.98029,2e-05,2.68738]
[1780028666027,35.74,73211.61,0.0,-0.98036,2e-05,2.67869]
[1780028671884,35.74,73211.6,0.0,-0.98039,2e-05,2.67491]
[1780028676920,35.74,73211.92,0.0,-0.98039,2e-05,2.67462]
[1780028681955,35.73,73212.46,0.0,-0.98039,2e-05,2.67494]
[1780028686990,35.73,73212.43,0.0,-0.9804,2e-05,2.67366]
[1780028693037,35.72,73211.09,0.0,-0.98045,2e-05,2.66851]
[1780028698069,35.72,73208.63,0.0,-0.98051,2e-05,2.66055]
[1780028703102,35.72,73210.27,0.0,-0.98049,2e-05,2.66397]
[1780028708143,35.71,73210.54,0.0,-0.98049,2e-05,2.66358]
[1780028713173,35.71,73212.12,0.0,-0.98046,2e-05,2.66684]
[1780028718208,35.71,73215.29,0.0,-0.9804,2e-05,2.67448]
[1780028723244,35.7,73220.22,0.0,-0.98029,2e-05,2.68701]
[1780028726453,35.7,73224.56,0.0,-0.98019,2e-05,2.6981]
[1780028732307,35.69,73225.49,0.0,-0.9802,2e-05,2.69669]
[1780028737343,35.69,73227.88,0.0,-0.98016,2e-05,2.70193]
[1780028742377,35.68,73227.71,0.0,-0.98018,2e-05,2.69998]
[1780028746593,35.68,73233.49,0.0,-0.98005,2e-05,2.71504]
[1780028752449,35.68,73240.14,0.0,-0.9799,2e-05,2.73194]
[1780028753457,35.67,73241.52,0.0,-0.97987,2e-05,2.73551]
[1780028758491,35.67,73245.24,0.0,-0.9798,2e-05,2.7443]
[1780028763526,35.66,73246.21,0.0,-0.97979,2e-05,2.74523]
[1780028768561,35.66,73252.01,0.0,-0.97966,2e-05,2.75995]
[1780028773596,35.65,73252.29,0.0,-0.97967,2e-05,2.75885]
[1780028778635,35.65,73254.32,0.0,-0.97964,2e-05,2.76276]
[1780028783669,35.64,73255.31,0.0,-0.97963,2e-05,2.7637]
[1780028789713,35.63,73256.67,0.0,-0.97962,2e-05,2.76533]
[1780028794752,35.63,73259.66,0.0,-0.97958,2e-05,2.76929]
[1780028801798,35.62,73260.42,0.0,-0.97958,2e-05,2.76919]
[1780028806832,35.61,73261.75,0.0,-0.97957,2e-05,2.77074]
[1780028809855,35.61,73252.16,0.0,-0.97981,2e-05,2.74226]
[1780028810861,35.61,73246.58,0.0,-0.97995,2e-05,2.72641]
[1780028815897,35.61,73248.08,0.0,-0.97993,2e-05,2.72915]
[1780028820931,35.6,73247.68,0.0,-0.97995,2e-05,2.72619]
[1780028825965,35.6,73247.36,0.0,-0.97997,2e-05,2.72409]
[1780028831000,35.59,73245.64,0.0,-0.98002,2e-05,2.71775]
[1780028837225,35.59,73244.46,0.0,-0.98007,2e-05,2.7124]
[1780028843085,35.58,73245.71,0.0,-0.98005,2e-05,2.7145]
[1780028848121,35.58,73245.26,0.0,-0.98008,2e-05,2.71179]
[1780028853156,35.57,73248.95,0.0,-0.98001,2e-05,2.7185]
[1780028856178,35.57,73254.18,0.0,-0.9799,2e-05,2.73243]
[1780028861213,35.56,73254.82,0.0,-0.97989,2e-05,2.73269]
[1780028866248,35.56,73255.64,0.0,-0.97989,2e-05,2.7335]
[1780028870276,35.56,73250.89,0.0,-0.98001,2e-05,2.71885]
[1780028875314,35.55,73248.41,0.0,-0.98008,2e-05,2.71048]
[1780028880348,35.55,73247.17,0.0,-0.98013,2e-05,2.70569]
[1780028885381,35.54,73244.82,0.0,-0.98019,2e-05,2.6978]
[1780028893437,35.54,73245.42,0.0,-0.9802,2e-05,2.69752]
[1780028898474,35.53,73246.19,0.0,-0.98019,2e-05,2.69845]
[1780028903511,35.53,73246.15,0.0,-0.9802,2e-05,2.69686]
[1780028908545,35.53,73246.86,0.0,-0.98019,2e-05,2.69764]
[1780028913581,35.52,73249.19,0.0,-0.98017,2e-05,2.70043]
[1780028918620,35.52,73250.48,0.0,-0.98015,2e-05,2.70307]
[1780028921637,35.52,73258.84,0.0,-0.97995,2e-05,2.72569]
[1780028926672,35.51,73260.81,0.0,-0.97991,2e-05,2.7301]
[1780028929693,35.51,73266.06,0.0,-0.97979,2e-05,2.74415]
[1780028934728,35.5,73266.54,0.0,-0.9798,2e-05,2.74394]
[1780028937928,35.5,73270.53,0.0,-0.97971,2e-05,2.75438]
[1780028943791,35.49,73273.85,0.0,-0.97965,2e-05,2.76153]
[1780028945805,35.49,73279.39,0.0,-0.97952,2e-05,2.77673]
[1780028950840,35.49,73283.5,0.0,-0.97943,2e-05,2.7867]
[1780028955875,35.48,73284.93,0.0,-0.97941,2e-05,2.78891]
[1780028960911,35.48,73285.58,0.0,-0.97941,2e-05,2.78923]
[1780028965945,35.47,73285.48,0.0,-0.97943,2e-05,2.787]
[1780028971987,35.46,73285.57,0.0,-0.97947,2e-05,2.78221]
[1780028977026,35.46,73284.49,0.0,-0.97951,2e-05,2.77757]
[1780028980064,35.45,73279.35,0.0,-0.97964,2e-05,2.76166]
[1780028982079,35.45,73271.85,0.0,-0.97984,2e-05,2.73918]
[1780028987116,35.45,73271.74,0.0,-0.97985,2e-05,2.73733]
[1780028993157,35.44,73273.12,0.0,-0.97983,2e-05,2.73944]
[1780028998349,35.44,73274.06,0.0,-0.97982,2e-05,2.7406]
[1780029004233,35.43,73269.29,0.0,-0.97996,2e-05,2.72523]
[1780029009269,35.43,73267.96,0.0,-0.98,2e-05,2.72009]
[1780029014302,35.42,73269.2,0.0,-0.97998,2e-05,2.72224]
[1780029019342,35.42,73269.34,0.0,-0.97999,2e-05,2.72127]
[1780029024373,35.41,73269.15,0.0,-0.98001,2e-05,2.71937]
[1780029029409,35.41,73269.16,0.0,-0.98002,2e-05,2.71804]
[1780029034446,35.41,73267.3,0.0,-0.98009,2e-05,2.70913]
[1780029039478,35.4,73268.3,0.0,-0.98008,2e-05,2.71067]
[1780029044513,35.4,73269.11,0.0,-0.98007,2e-05,2.71167]
[1780029048701,35.39,73275.3,0.0,-0.97993,2e-05,2.72824]
[1780029052570,35.39,73280.39,0.0,-0.97981,2e-05,2.74163]
[1780029057608,35.39,73282.04,0.0,-0.97979,2e-05,2.7448]
[1780029058771,35.39,73294.65,0.0,-0.97948,2e-05,2.78082]
[1780029060629,35.38,73306.25,0.0,-0.97919,3e-05,2.81385]
[1780029061637,35.38,73305.16,0.0,-0.97922,3e-05,2.81024]
[1780029065663,35.38,73311.75,0.0,-0.97907,3e-05,2.82777]
[1780029067685,35.37,73320.21,0.0,-0.97887,3e-05,2.85172]
[1780029069702,35.37,73324.5,0.0,-0.97877,3e-05,2.86337]
[1780029074740,35.36,73325.42,0.0,-0.97876,3e-05,2.86346]
[1780029079770,35.36,73328.48,0.0,-0.97871,3e-05,2.86993]
[1780029084805,35.35,73326.56,0.0,-0.97878,3e-05,2.86159]
[1780029087826,35.34,73315.8,0.0,-0.97907,3e-05,2.82833]
[1780029088983,35.34,73312.06,0.0,-0.97917,3e-05,2.81647]
[1780029091854,35.34,73302.08,0.0,-0.97945,2e-05,2.78416]
[1780029092863,35.34,73295.78,0.0,-0.97961,2e-05,2.76519]
[1780029096890,35.33,73289.0,0.0,-0.97979,2e-05,2.74435]
[1780029101925,35.33,73288.35,0.0,-0.97982,2e-05,2.74096]
[1780029106960,35.32,73283.93,0.0,-0.97994,2e-05,2.72684]
[1780029111996,35.32,73282.91,0.0,-0.97998,2e-05,2.72257]
[1780029115015,35.32,73277.95,0.0,-0.9801,2e-05,2.70772]
[1780029118039,35.31,73269.18,0.0,-0.98032,2e-05,2.68221]
[1780029123074,35.31,73266.14,0.0,-0.9804,2e-05,2.67277]
[1780029128109,35.31,73261.57,0.0,-0.98052,2e-05,2.65913]
[1780029133143,35.31,73261.55,0.0,-0.98052,2e-05,2.65835]
[1780029138179,35.3,73265.36,0.0,-0.98044,2e-05,2.66827]
[1780029143213,35.3,73263.35,0.0,-0.98049,2e-05,2.66182]
[1780029149256,35.3,73263.64,0.0,-0.9805,2e-05,2.6617]
[1780029154291,35.3,73262.55,0.0,-0.98054,2e-05,2.65562]
[1780029159476,35.29,73261.57,0.0,-0.98057,2e-05,2.65218]
[1780029165368,35.29,73260.95,0.0,-0.9806,2e-05,2.64963]
[1780029170410,35.29,73263.73,0.0,-0.98053,2e-05,2.65669]
[1780029176451,35.29,73264.47,0.0,-0.98052,2e-05,2.65789]
[1780029181486,35.28,73267.57,0.0,-0.98046,2e-05,2.66579]
[1780029186521,35.28,73281.77,0.0,-0.98012,2e-05,2.70501]
[1780029188538,35.28,73287.04,0.0,-0.98,2e-05,2.71952]
[1780029193571,35.28,73290.46,0.0,-0.97993,2e-05,2.72792]
[1780029197604,35.27,73297.07,0.0,-0.97977,2e-05,2.74573]
[1780029202637,35.27,73293.52,0.0,-0.97988,2e-05,2.734]
[1780029205658,35.27,73288.17,0.0,-0.98001,2e-05,2.71784]
[1780029206665,35.26,73281.42,0.0,-0.98018,2e-05,2.69835]
[1780029207673,35.26,73278.51,0.0,-0.98025,2e-05,2.68987]
[1780029211699,35.26,73276.16,0.0,-0.98033,2e-05,2.68008]
[1780029213716,35.26,73281.65,0.0,-0.9802,2e-05,2.69522]
[1780029214721,35.26,73289.17,0.0,-0.98002,2e-05,2.71641]
[1780029215727,35.26,73288.91,0.0,-0.98003,2e-05,2.7154]
[1780029220763,35.25,73291.52,0.0,-0.97998,2e-05,2.72156]
[1780029226809,35.25,73292.87,0.0,-0.97996,2e-05,2.7238]
[1780029231843,35.25,73291.08,0.0,-0.98002,2e-05,2.7173]
[1780029237886,35.24,73290.48,0.0,-0.98004,2e-05,2.71402]
[1780029240042,35.24,73298.17,0.0,-0.97986,2e-05,2.7352]
[1780029245941,35.23,73301.96,0.0,-0.97978,2e-05,2.74457]
[1780029250975,35.23,73302.01,0.0,-0.97979,2e-05,2.74319]
[1780029256027,35.22,73302.02,0.0,-0.97981,2e-05,2.74139]
[1780029263065,35.22,73304.73,0.0,-0.97976,2e-05,2.74708]
[1780029268105,35.21,73304.85,0.0,-0.97977,2e-05,2.7459]
[1780029274149,35.21,73303.97,0.0,-0.97983,2e-05,2.73927]
[1780029279177,35.2,73303.95,0.0,-0.97984,2e-05,2.73779]
[1780029284211,35.2,73300.63,0.0,-0.97993,2e-05,2.72691]
[1780029289246,35.19,73302.48,0.0,-0.9799,2e-05,2.7309]
[1780029294282,35.19,73301.9,0.0,-0.97992,2e-05,2.72789]
[1780029299317,35.19,73307.82,0.0,-0.97979,2e-05,2.74352]
[1780029304352,35.18,73307.18,0.0,-0.97982,2e-05,2.74021]
[1780029309387,35.18,73306.83,0.0,-0.97984,2e-05,2.73783]
[1780029312408,35.18,73313.19,0.0,-0.97969,2e-05,2.7553]
[1780029318450,35.17,73312.89,0.0,-0.97971,2e-05,2.75261]
[1780029324497,35.16,73311.65,0.0,-0.97976,2e-05,2.74723]
[1780029330675,35.16,73306.31,0.0,-0.97991,2e-05,2.73018]
[1780029336578,35.15,73304.98,0.0,-0.97997,2e-05,2.7224]
[1780029341614,35.15,73306.0,0.0,-0.97996,2e-05,2.72398]
[1780029347656,35.15,73310.9,0.0,-0.97985,2e-05,2.73637]
[1780029354709,35.14,73311.61,0.0,-0.97985,2e-05,2.73642]
[1780029359762,35.14,73313.86,0.0,-0.97981,2e-05,2.7415]
[1780029364795,35.13,73313.4,0.0,-0.97983,2e-05,2.7388]
[1780029369827,35.13,73317.32,0.0,-0.97974,2e-05,2.74874]
[1780029370956,35.13,73322.89,0.0,-0.97961,2e-05,2.7646]
[1780029372849,35.12,73324.16,0.0,-0.97958,2e-05,2.76769]
[1780029377884,35.12,73324.11,0.0,-0.9796,2e-05,2.76597]
[1780029382920,35.11,73324.47,0.0,-0.9796,2e-05,2.76546]
[1780029387955,35.11,73324.01,0.0,-0.97963,2e-05,2.76259]
[1780029392991,35.11,73324.56,0.0,-0.97964,2e-05,2.76032]
[1780029398030,35.1,73324.88,0.0,-0.97965,2e-05,2.75976]
[1780029403061,35.1,73330.11,0.0,-0.97953,3e-05,2.77342]
[1780029408095,35.09,73331.98,0.0,-0.9795,3e-05,2.77724]
[1780029413131,35.09,73333.36,0.0,-0.97948,3e-05,2.77964]
[1780029418166,35.08,73334.86,0.0,-0.97946,3e-05,2.78202]
[1780029424207,35.07,73333.89,0.0,-0.9795,3e-05,2.77716]
[1780029429245,35.07,73331.46,0.0,-0.97957,3e-05,2.76847]
[1780029431384,35.07,73351.73,0.0,-0.97907,3e-05,2.82726]
[1780029434281,35.06,73344.38,0.0,-0.97926,3e-05,2.80439]
[1780029439315,35.06,73348.07,0.0,-0.97919,3e-05,2.81332]
[1780029444352,35.05,73351.68,0.0,-0.97911,3e-05,2.82201]
[1780029449389,35.05,73352.27,0.0,-0.97912,3e-05,2.82171]
[1780029454423,35.04,73351.43,0.0,-0.97917,3e-05,2.81486]
[1780029459459,35.04,73350.3,0.0,-0.97922,3e-05,2.80958]
[1780029463487,35.03,73344.43,0.0,-0.97938,3e-05,2.79081]
[1780029468522,35.03,73342.35,0.0,-0.97945,3e-05,2.783]
[1780029475571,35.02,73341.75,0.0,-0.97948,3e-05,2.77888]
[1780029480606,35.01,73341.77,0.0,-0.9795,3e-05,2.77726]
[1780029485641,35.01,73343.73,0.0,-0.97946,3e-05,2.78132]
[1780029490676,35.0,73343.45,0.0,-0.97948,3e-05,2.77881]
[1780029495711,35.0,73344.86,0.0,-0.97946,3e-05,2.78127]
[1780029500746,34.99,73344.71,0.0,-0.97948,3e-05,2.77915]
[1780029505781,34.99,73343.28,0.0,-0.97953,3e-05,2.77332]
[1780029511950,34.98,73341.69,0.0,-0.9796,3e-05,2.76443]
[1780029517865,34.98,73337.49,0.0,-0.97972,2e-05,2.75039]
[1780029519879,34.98,73331.84,0.0,-0.97987,2e-05,2.73349]
[1780029525922,34.97,73332.58,0.0,-0.97986,2e-05,2.7341]
[1780029528943,34.97,73326.19,0.0,-0.98003,2e-05,2.71492]
[1780029533978,34.97,73322.27,0.0,-0.98013,2e-05,2.70265]
[1780029539017,34.96,73319.68,0.0,-0.98021,2e-05,2.69429]
[1780029545066,34.96,73316.82,0.0,-0.98028,2e-05,2.68508]
[1780029550095,34.96,73318.1,0.0,-0.98026,2e-05,2.68788]
[1780029555132,34.95,73317.11,0.0,-0.98029,2e-05,2.6842]
[1780029560171,34.95,73317.39,0.0,-0.98029,2e-05,2.68418]
[1780029568227,34.95,73317.72,0.0,-0.9803,2e-05,2.6838]
[1780029573268,34.95,73318.85,0.0,-0.98029,2e-05,2.6839]
[1780029578298,34.94,73318.33,0.0,-0.98031,2e-05,2.6816]
[1780029583333,34.94,73314.7,0.0,-0.98041,2e-05,2.67037]
[1780029588366,34.94,73313.98,0.0,-0.98043,2e-05,2.66763]
[1780029593401,34.94,73313.97,0.0,-0.98044,2e-05,2.6669]
[1780029598436,34.93,73313.44,0.0,-0.98046,2e-05,2.66469]
[1780029604479,34.93,73316.48,0.0,-0.98039,2e-05,2.67242]
[1780029610520,34.93,73316.44,0.0,-0.9804,2e-05,2.6714]
[1780029615557,34.93,73310.7,0.0,-0.98054,2e-05,2.65442]
[1780029620591,34.92,73312.52,0.0,-0.9805,2e-05,2.65894]
[1780029626633,34.92,73312.49,0.0,-0.98051,2e-05,2.6581]
[1780029631667,34.92,73311.49,0.0,-0.98056,2e-05,2.65238]
[1780029636703,34.92,73312.14,0.0,-0.98055,2e-05,2.65365]
[1780029643751,34.92,73312.31,0.0,-0.98055,2e-05,2.65336]
[1780029648787,34.92,73311.86,0.0,-0.98056,2e-05,2.65152]
[1780029653823,34.91,73312.73,0.0,-0.98055,2e-05,2.65342]
[1780029658858,34.91,73312.43,0.0,-0.98056,2e-05,2.65201]
[1780029663899,34.91,73309.25,0.0,-0.98064,2e-05,2.64251]
[1780029668929,34.91,73306.65,0.0,-0.98071,2e-05,2.63471]
[1780029673964,34.91,73308.77,0.0,-0.98066,2e-05,2.64023]
[1780029680039,34.91,73306.68,0.0,-0.98072,2e-05,2.63381]
[1780029685043,34.9,73300.61,0.0,-0.98086,2e-05,2.61635]
[1780029690078,34.9,73299.41,0.0,-0.9809,2e-05,2.61271]
[1780029695111,34.9,73299.32,0.0,-0.98092,2e-05,2.60989]
[1780029700146,34.9,73299.16,0.0,-0.98092,2e-05,2.60913]
[1780029705180,34.9,73299.8,0.0,-0.98091,2e-05,2.61059]
[1780029711222,34.9,73302.08,0.0,-0.98086,2e-05,2.61657]
[1780029717264,34.9,73304.38,0.0,-0.98081,2e-05,2.62257]
[1780029722299,34.9,73305.95,0.0,-0.98077,2e-05,2.62661]
[1780029727334,34.9,73307.14,0.0,-0.98075,2e-05,2.62952]
[1780029732373,34.89,73312.75,0.0,-0.98062,2e-05,2.64493]
[1780029733523,34.89,73314.93,0.0,-0.98057,2e-05,2.651]
[1780029737476,34.89,73321.47,0.0,-0.98041,2e-05,2.66909]
[1780029738484,34.89,73320.32,0.0,-0.98044,2e-05,2.66566]
[1780029743518,34.89,73322.71,0.0,-0.98039,2e-05,2.67174]
[1780029748553,34.89,73322.31,0.0,-0.98041,2e-05,2.66986]
[1780029753669,34.89,73321.03,0.0,-0.98046,2e-05,2.66321]
[1780029759631,34.88,73328.79,0.0,-0.98028,2e-05,2.68457]
[1780029761644,34.88,73332.75,0.0,-0.98018,2e-05,2.69559]
[1780029766679,34.88,73334.19,0.0,-0.98016,2e-05,2.69882]
[1780029771715,34.88,73334.28,0.0,-0.98016,2e-05,2.69817]
[1780029777758,34.87,73335.03,0.0,-0.98015,2e-05,2.69922]
[1780029783879,34.87,73334.1,0.0,-0.98018,2e-05,2.69548]
[1780029790849,34.87,73333.77,0.0,-0.9802,2e-05,2.69333]
[1780029795884,34.86,73332.78,0.0,-0.98023,2e-05,2.68969]
[1780029800918,34.86,73331.8,0.0,-0.98026,2e-05,2.68611]
[1780029805956,34.86,73331.04,0.0,-0.98029,2e-05,2.68319]
[1780029810990,34.86,73327.14,0.0,-0.98039,2e-05,2.67134]
[1780029816027,34.86,73331.21,0.0,-0.98031,2e-05,2.68]
[1780029822070,34.85,73332.56,0.0,-0.98029,2e-05,2.683]
[1780029827103,34.85,73332.1,0.0,-0.98031,2e-05,2.68095]
[1780029832139,34.85,73333.37,0.0,-0.98028,2e-05,2.68383]
[1780029834231,34.85,73327.72,0.0,-0.98042,2e-05,2.66738]
[1780029836165,34.85,73327.43,0.0,-0.98043,2e-05,2.66629]
[1780029841201,34.84,73329.28,0.0,-0.98039,2e-05,2.67092]
[1780029846236,34.84,73329.03,0.0,-0.9804,2e-05,2.66954]
[1780029852279,34.84,73325.65,0.0,-0.98049,2e-05,2.65918]
[1780029857313,34.84,73323.88,0.0,-0.98054,2e-05,2.6536]
[1780029862351,34.84,73322.88,0.0,-0.98057,2e-05,2.65017]
[1780029867385,34.84,73321.83,0.0,-0.9806,2e-05,2.64681]
[1780029873427,34.83,73321.19,0.0,-0.98063,2e-05,2.64206]
[1780029879468,34.83,73320.45,0.0,-0.98066,2e-05,2.63945]
[1780029884582,34.83,73319.57,0.0,-0.98068,2e-05,2.63654]
[1780029890545,34.83,73321.72,0.0,-0.98063,2e-05,2.64209]
[1780029893567,34.83,73327.34,0.0,-0.9805,2e-05,2.65771]
[1780029898604,34.83,73327.91,0.0,-0.98049,2e-05,2.65874]
[1780029903639,34.82,73329.64,0.0,-0.98046,2e-05,2.66306]
[1780029909680,34.82,73333.89,0.0,-0.98036,2e-05,2.67439]
[1780029914794,34.82,73335.55,0.0,-0.98032,2e-05,2.67844]
[1780029918743,34.82,73343.08,0.0,-0.98015,2e-05,2.69945]
[1780029920771,34.82,73346.42,0.0,-0.98007,2e-05,2.70872]
[1780029922788,34.82,73351.57,0.0,-0.97994,2e-05,2.72342]
[1780029924799,34.81,73353.4,0.0,-0.9799,2e-05,2.72788]
[1780029929830,34.81,73354.29,0.0,-0.97989,2e-05,2.72959]
[1780029934938,34.81,73361.86,0.0,-0.97972,3e-05,2.74813]
[1780029940908,34.8,73360.37,0.0,-0.97978,3e-05,2.74227]
[1780029942921,34.8,73349.29,0.0,-0.98006,2e-05,2.70964]
[1780029943930,34.8,73348.4,0.0,-0.98008,2e-05,2.70688]
[1780029948964,34.8,73355.71,0.0,-0.97991,2e-05,2.72713]
[1780029951984,34.8,73358.69,0.0,-0.97984,2e-05,2.73513]
[1780029957020,34.79,73359.43,0.0,-0.97983,2e-05,2.73613]
[1780029962057,34.79,73358.18,0.0,-0.97987,2e-05,2.73135]
[1780029967092,34.79,73358.14,0.0,-0.97988,2e-05,2.73013]
[1780029972126,34.78,73348.86,0.0,-0.98012,2e-05,2.70218]
[1780029973135,34.78,73347.4,0.0,-0.98016,2e-05,2.69781]
[1780029980184,34.78,73348.83,0.0,-0.98013,2e-05,2.70084]
[1780029985220,34.78,73350.08,0.0,-0.98011,2e-05,2.7037]
[1780029990254,34.78,73348.96,0.0,-0.98014,2e-05,2.69977]
[1780029995360,34.77,73344.32,0.0,-0.98028,2e-05,2.68351]
[1780030001334,34.77,73347.88,0.0,-0.98019,2e-05,2.69305]
[1780030007375,34.77,73348.47,0.0,-0.98019,2e-05,2.69395]
[1780030012411,34.77,73344.75,0.0,-0.98028,2e-05,2.68256]
[1780030017446,34.76,73345.6,0.0,-0.98027,2e-05,2.68439]
[1780030022481,34.76,73345.72,0.0,-0.98027,2e-05,2.68409]
[1780030025572,34.76,73340.14,0.0,-0.98041,2e-05,2.66774]
[1780030031545,34.76,73338.4,0.0,-0.98046,2e-05,2.66217]
[1780030036579,34.76,73338.09,0.0,-0.98047,2e-05,2.66083]
[1780030043629,34.76,73337.76,0.0,-0.98048,2e-05,2.65917]
[1780030048673,34.76,73341.29,0.0,-0.9804,2e-05,2.6688]
[1780030054710,34.75,73340.89,0.0,-0.98043,2e-05,2.66473]
[1780030060751,34.75,73336.41,0.0,-0.98055,2e-05,2.6514]
[1780030065853,34.75,73340.28,0.0,-0.98046,2e-05,2.66195]
[1780030071829,34.75,73339.55,0.0,-0.98048,2e-05,2.65917]
[1780030076864,34.75,73340.23,0.0,-0.98047,2e-05,2.66053]
[1780030081900,34.74,73340.34,0.0,-0.98047,2e-05,2.66025]
[1780030084921,34.74,73336.14,0.0,-0.98058,2e-05,2.64798]
[1780030089955,34.74,73331.72,0.0,-0.98069,2e-05,2.63501]
[1780030096069,34.74,73330.89,0.0,-0.98071,2e-05,2.63223]
[1780030103047,34.74,73329.46,0.0,-0.98075,2e-05,2.62769]
[1780030108084,34.74,73330.41,0.0,-0.98073,2e-05,2.62998]
[1780030113117,34.74,73331.31,0.0,-0.98073,2e-05,2.62982]
[1780030116139,34.74,73336.58,0.0,-0.9806,2e-05,2.6445]
[1780030118152,34.74,73340.36,0.0,-0.98051,2e-05,2.65504]
[1780030123188,34.73,73339.51,0.0,-0.98054,2e-05,2.65199]
[1780030128223,34.73,73341.7,0.0,-0.98049,2e-05,2.65764]
[1780030133257,34.73,73341.35,0.0,-0.98051,2e-05,2.65601]
[1780030138293,34.73,73339.07,0.0,-0.98057,2e-05,2.64896]
[1780030146419,34.73,73340.09,0.0,-0.98055,2e-05,2.65096]
[1780030152391,34.72,73339.41,0.0,-0.98057,2e-05,2.64835]
[1780030157425,34.72,73339.65,0.0,-0.98057,2e-05,2.64849]
[1780030162460,34.72,73340.23,0.0,-0.98056,2e-05,2.64961]
[1780030167495,34.72,73340.32,0.0,-0.98056,2e-05,2.64934]
[1780030171522,34.72,73345.76,0.0,-0.98045,2e-05,2.66212]
[1780030176633,34.72,73349.04,0.0,-0.98038,2e-05,2.67087]
[1780030182600,34.71,73352.89,0.0,-0.98029,2e-05,2.68112]
[1780030187635,34.71,73352.5,0.0,-0.9803,2e-05,2.67928]
[1780030189649,34.71,73359.32,0.0,-0.98014,2e-05,2.69863]
[1780030191664,34.71,73358.3,0.0,-0.98017,2e-05,2.69534]
[1780030193677,34.71,73355.11,0.0,-0.98025,2e-05,2.68584]
[1780030198712,34.71,73353.88,0.0,-0.98028,2e-05,2.6816]
[1780030203750,34.7,73353.04,0.0,-0.98031,2e-05,2.67852]
[1780030208783,34.7,73346.65,0.0,-0.98047,2e-05,2.6596]
[1780030214828,34.7,73347.32,0.0,-0.98046,2e-05,2.66093]
[1780030219862,34.7,73348.4,0.0,-0.98044,2e-05,2.66354]
[1780030224897,34.7,73348.9,0.0,-0.98043,2e-05,2.66438]
[1780030229932,34.7,73348.51,0.0,-0.98045,2e-05,2.66277]
[1780030234967,34.69,73347.04,0.0,-0.9805,2e-05,2.65582]
[1780030240007,34.69,73346.9,0.0,-0.98051,2e-05,2.65501]
[1780030246047,34.69,73345.22,0.0,-0.98055,2e-05,2.64975]
[1780030251082,34.69,73343.67,0.0,-0.98059,2e-05,2.645]
[1780030256116,34.69,73343.25,0.0,-0.98061,2e-05,2.64349]
[1780030262159,34.69,73343.2,0.0,-0.98061,2e-05,2.64297]
[1780030267262,34.69,73344.2,0.0,-0.98059,2e-05,2.6455]
[1780030273239,34.69,73343.61,0.0,-0.98061,2e-05,2.64343]
[1780030278273,34.69,73344.16,0.0,-0.9806,2e-05,2.64468]
[1780030283308,34.68,73343.9,0.0,-0.98061,2e-05,2.64362]
[1780030288344,34.68,73343.65,0.0,-0.98061,2e-05,2.6426]
[1780030297478,34.68,73343.97,0.0,-0.98063,2e-05,2.64068]
[1780030303448,34.68,73343.72,0.0,-0.98064,2e-05,2.63962]
[1780030309493,34.68,73343.0,0.0,-0.98066,2e-05,2.63725]
[1780030310497,34.68,73330.77,0.0,-0.98095,2e-05,2.60262]
[1780030311503,34.68,73325.49,0.0,-0.98108,2e-05,2.5878]
[1780030312511,34.68,73325.35,0.0,-0.98108,2e-05,2.58743]
[1780030318554,34.68,73322.88,0.0,-0.98114,2e-05,2.58066]
[1780030323591,34.68,73320.48,0.0,-0.98119,2e-05,2.57404]
[1780030328624,34.68,73322.76,0.0,-0.98114,2e-05,2.58047]
[1780030333660,34.68,73324.16,0.0,-0.98111,2e-05,2.58442]
[1780030338696,34.68,73324.17,0.0,-0.98111,2e-05,2.58447]
[1780030343733,34.68,73325.89,0.0,-0.98106,2e-05,2.58931]
[1780030348766,34.68,73326.79,0.0,-0.98104,2e-05,2.59181]
[1780030353801,34.68,73324.3,0.0,-0.98112,2e-05,2.58256]
[1780030358837,34.68,73328.72,0.0,-0.98101,2e-05,2.59496]
[1780030363872,34.68,73327.15,0.0,-0.98105,2e-05,2.59048]
[1780030369916,34.68,73327.99,0.0,-0.98103,2e-05,2.59277]
[1780030378049,34.68,73329.12,0.0,-0.98101,2e-05,2.59581]
[1780030384018,34.68,73329.96,0.0,-0.98099,2e-05,2.59805]
[1780030389054,34.68,73327.93,0.0,-0.98104,2e-05,2.59226]
[1780030394089,34.68,73323.92,0.0,-0.98113,2e-05,2.58099]
[1780030400130,34.68,73323.07,0.0,-0.98115,2e-05,2.57861]
[1780030405164,34.68,73322.84,0.0,-0.98116,2e-05,2.57795]
[1780030411206,34.68,73322.33,0.0,-0.98119,2e-05,2.57424]
[1780030413220,34.68,73327.89,0.0,-0.98105,2e-05,2.58978]
[1780030414231,34.68,73334.74,0.0,-0.98089,2e-05,2.60901]
[1780030415235,34.68,73335.39,0.0,-0.98088,2e-05,2.61079]
[1780030420269,34.68,73334.37,0.0,-0.9809,2e-05,2.60765]
[1780030426315,34.68,73336.56,0.0,-0.98085,2e-05,2.61351]
[1780030431348,34.68,73333.41,0.0,-0.98093,2e-05,2.60441]
[1780030438470,34.68,73333.96,0.0,-0.98092,2e-05,2.60574]
[1780030443432,34.68,73330.34,0.0,-0.98101,2e-05,2.59545]
[1780030448540,34.67,73329.9,0.0,-0.98102,2e-05,2.59419]
[1780030454508,34.67,73329.26,0.0,-0.98103,2e-05,2.59239]
[1780030459543,34.67,73329.66,0.0,-0.98102,2e-05,2.59352]
[1780030464579,34.68,73330.32,0.0,-0.98101,2e-05,2.59539]
[1780030468681,34.68,73337.22,0.0,-0.98084,2e-05,2.61483]
[1780030474649,34.67,73342.82,0.0,-0.98072,2e-05,2.62823]
[1780030485737,34.67,73343.48,0.0,-0.98071,2e-05,2.62958]
[1780030487755,34.67,73352.34,0.0,-0.9805,2e-05,2.65462]
[1780030491772,34.67,73358.86,0.0,-0.98034,2e-05,2.67292]
[1780030496809,34.67,73358.58,0.0,-0.98035,2e-05,2.67158]
[1780030498893,34.67,73366.32,0.0,-0.98016,2e-05,2.69366]
[1780030500835,34.67,73368.39,0.0,-0.98012,2e-05,2.69937]
[1780030503856,34.67,73363.51,0.0,-0.98024,2e-05,2.6849]
[1780030508963,34.67,73361.68,0.0,-0.98029,2e-05,2.67913]
[1780030514932,34.66,73361.79,0.0,-0.98029,2e-05,2.67891]
[1780030519968,34.66,73362.23,0.0,-0.98028,2e-05,2.67976]
[1780030523997,34.66,73357.35,0.0,-0.98041,2e-05,2.66546]
[1780030529109,34.66,73356.56,0.0,-0.98043,2e-05,2.66298]
[1780030535075,34.66,73357.77,0.0,-0.98042,2e-05,2.66391]
[1780030540110,34.66,73362.33,0.0,-0.98031,2e-05,2.67677]
[1780030545145,34.66,73363.24,0.0,-0.98029,2e-05,2.67909]
[1780030550180,34.66,73367.04,0.0,-0.9802,2e-05,2.68969]
[1780030555221,34.66,73366.74,0.0,-0.98021,2e-05,2.68844]
[1780030560253,34.66,73370.3,0.0,-0.98012,2e-05,2.69829]
[1780030565288,34.65,73369.3,0.0,-0.98015,2e-05,2.69491]
[1780030570322,34.65,73369.86,0.0,-0.98014,2e-05,2.69602]
[1780030574354,34.65,73378.69,0.0,-0.97993,3e-05,2.72117]
[1780030575361,34.65,73378.67,0.0,-0.97993,3e-05,2.72096]
[1780030577374,34.65,73388.5,0.0,-0.97968,3e-05,2.74937]
[1780030578382,34.65,73391.66,0.0,-0.97961,3e-05,2.75845]
[1780030579463,34.65,73395.03,0.0,-0.97952,3e-05,2.7679]
[1780030583417,34.64,73399.75,0.0,-0.97941,3e-05,2.78084]
[1780030586436,34.64,73404.78,0.0,-0.97929,3e-05,2.79489]
[1780030588450,34.64,73410.91,0.0,-0.97914,3e-05,2.81287]
[1780030589533,34.64,73408.03,0.0,-0.97922,3e-05,2.80361]
[1780030591471,34.64,73401.63,0.0,-0.9794,3e-05,2.78163]
[1780030596506,34.63,73398.21,0.0,-0.9795,3e-05,2.77021]
[1780030601541,34.63,73396.85,0.0,-0.97955,3e-05,2.76492]
[1780030603554,34.63,73389.19,0.0,-0.97974,3e-05,2.74193]
[1780030608589,34.63,73387.07,0.0,-0.97981,3e-05,2.73471]
[1780030613625,34.62,73388.13,0.0,-0.97979,3e-05,2.73679]
[1780030618660,34.62,73387.59,0.0,-0.97981,3e-05,2.7342]
[1780030623694,34.62,73386.75,0.0,-0.97984,3e-05,2.73075]
[1780030629814,34.61,73385.23,0.0,-0.97989,3e-05,2.72521]
[1780030636786,34.61,73385.74,0.0,-0.97989,3e-05,2.72541]
[1780030639883,34.61,73401.62,0.0,-0.97949,3e-05,2.7715]
[1780030640821,34.61,73401.62,0.0,-0.97949,3e-05,2.77124]
[1780030644842,34.6,73406.69,0.0,-0.97937,3e-05,2.78514]
[1780030649954,34.6,73406.7,0.0,-0.97939,3e-05,2.78377]
[1780030655918,34.59,73408.86,0.0,-0.97936,3e-05,2.78612]
[1780030657933,34.59,73414.63,0.0,-0.97922,3e-05,2.80269]
[1780030662968,34.59,73412.04,0.0,-0.9793,3e-05,2.79337]
[1780030668006,34.58,73409.63,0.0,-0.97937,3e-05,2.7847]
[1780030670094,34.58,73403.41,0.0,-0.97954,3e-05,2.7657]
[1780030677070,34.58,73398.62,0.0,-0.97968,3e-05,2.74981]
[1780030684119,34.57,73398.59,0.0,-0.97969,3e-05,2.74806]
[1780030689156,34.57,73398.85,0.0,-0.97969,3e-05,2.74766]
[1780030694191,34.56,73401.23,0.0,-0.97964,3e-05,2.7535]
[1780030696203,34.56,73407.73,0.0,-0.97948,3e-05,2.77216]
[1780030701238,34.56,73410.69,0.0,-0.97942,3e-05,2.77947]
[1780030706274,34.55,73411.88,0.0,-0.9794,3e-05,2.78149]
[1780030711308,34.55,73412.91,0.0,-0.97941,3e-05,2.78064]
[1780030716343,34.55,73411.56,0.0,-0.97945,3e-05,2.77512]
[1780030721380,34.54,73414.11,0.0,-0.9794,3e-05,2.78117]
[1780030726414,34.54,73414.91,0.0,-0.9794,3e-05,2.78198]
[1780030731450,34.53,73415.33,0.0,-0.9794,3e-05,2.78164]
[1780030736484,34.53,73415.27,0.0,-0.97941,3e-05,2.77989]
[1780030739512,34.52,73420.46,0.0,-0.97929,3e-05,2.79439]
[1780030744546,34.52,73418.48,0.0,-0.97935,3e-05,2.78683]
[1780030749581,34.51,73420.58,0.0,-0.97932,3e-05,2.79115]
[1780030756632,34.51,73420.16,0.0,-0.97935,3e-05,2.78766]
[1780030761665,34.5,73416.66,0.0,-0.97945,3e-05,2.77576]
[1780030766701,34.5,73416.34,0.0,-0.97947,3e-05,2.77338]
[1780030771735,34.49,73416.98,0.0,-0.97948,3e-05,2.7715]
[1780030776770,34.49,73416.74,0.0,-0.9795,3e-05,2.76943]
[1780030781898,34.49,73412.71,0.0,-0.97962,3e-05,2.75621]
[1780030786934,34.48,73412.67,0.0,-0.97963,3e-05,2.75488]
[1780030791971,34.48,73412.81,0.0,-0.97963,3e-05,2.75408]
[1780030797004,34.48,73413.14,0.0,-0.97964,3e-05,2.75387]
[1780030802955,34.47,73409.75,0.0,-0.97973,3e-05,2.74254]
[1780030807083,34.47,73417.89,0.0,-0.97954,3e-05,2.76569]
[1780030812020,34.47,73412.81,0.0,-0.97968,3e-05,2.74947]
[1780030817064,34.46,73409.06,0.0,-0.97978,3e-05,2.73737]
[1780030822100,34.46,73411.59,0.0,-0.97972,3e-05,2.7438]
[1780030828145,34.46,73415.47,0.0,-0.97964,3e-05,2.75386]
[1780030833178,34.45,73416.29,0.0,-0.97964,3e-05,2.75274]
[1780030836198,34.45,73410.77,0.0,-0.97979,3e-05,2.7358]
[1780030840227,34.45,73416.12,0.0,-0.97966,3e-05,2.75071]
[1780030845263,34.44,73414.54,0.0,-0.97971,3e-05,2.74485]
[1780030850297,34.44,73412.36,0.0,-0.97978,3e-05,2.73735]
[1780030855338,34.44,73412.96,0.0,-0.97977,3e-05,2.73805]
[1780030860383,34.43,73414.94,0.0,-0.97973,3e-05,2.74282]
[1780030863404,34.43,73420.54,0.0,-0.97959,3e-05,2.75866]
[1780030868440,34.43,73420.98,0.0,-0.97959,3e-05,2.75873]
[1780030871459,34.43,73418.78,0.0,-0.97966,3e-05,2.75153]
[1780030876494,34.42,73423.4,0.0,-0.97955,3e-05,2.76407]
[1780030881530,34.42,73425.01,0.0,-0.97952,3e-05,2.76767]
[1780030886568,34.42,73427.19,0.0,-0.97947,3e-05,2.77298]
[1780030892611,34.41,73428.85,0.0,-0.97946,3e-05,2.77416]
[1780030897714,34.41,73429.1,0.0,-0.97946,3e-05,2.77377]
[1780030902687,34.41,73439.39,0.0,-0.9792,3e-05,2.80343]
[1780030903696,34.4,73443.76,0.0,-0.97909,3e-05,2.8163]
[1780030906715,34.4,73443.8,0.0,-0.9791,3e-05,2.81555]
[1780030910744,34.4,73454.9,0.0,-0.97882,3e-05,2.84794]
[1780030911752,34.4,73459.89,0.0,-0.97869,3e-05,2.86277]
[1780030912758,34.4,73459.33,0.0,-0.97871,3e-05,2.86068]
[1780030917854,34.39,73461.85,0.0,-0.97866,3e-05,2.86608]
[1780030923841,34.38,73458.19,0.0,-0.97878,3e-05,2.85299]
[1780030924847,34.38,73456.7,0.0,-0.97882,3e-05,2.84774]
[1780030928874,34.38,73447.54,0.0,-0.97907,3e-05,2.81865]
[1780030933910,34.37,73446.34,0.0,-0.97912,3e-05,2.81354]
[1780030940960,34.37,73447.63,0.0,-0.9791,3e-05,2.81538]
[1780030945994,34.36,73448.18,0.0,-0.9791,3e-05,2.81558]
[1780030951028,34.36,73449.02,0.0,-0.97911,3e-05,2.81425]
[1780030956063,34.36,73449.59,0.0,-0.97911,3e-05,2.81453]
[1780030961099,34.35,73450.84,0.0,-0.97909,3e-05,2.81687]
[1780030965126,34.35,73456.6,0.0,-0.97895,3e-05,2.83311]
[1780030970162,34.34,73457.48,0.0,-0.97894,3e-05,2.83421]
[1780030975197,34.34,73460.17,0.0,-0.97888,3e-05,2.84073]
[1780030980238,34.33,73464.42,0.0,-0.97878,3e-05,2.85192]
[1780030985275,34.33,73467.75,0.0,-0.97871,3e-05,2.86026]
[1780030990301,34.32,73466.59,0.0,-0.97876,3e-05,2.85487]
[1780030995338,34.32,73466.75,0.0,-0.97877,3e-05,2.85354]
[1780031000372,34.31,73466.13,0.0,-0.9788,3e-05,2.84987]
[1780031005409,34.31,73465.9,0.0,-0.97882,3e-05,2.84743]
[1780031007421,34.31,73455.82,0.0,-0.97909,3e-05,2.81622]
[1780031012457,34.3,73460.41,0.0,-0.979,3e-05,2.8262]
[1780031017491,34.3,73463.47,0.0,-0.97894,3e-05,2.83392]
[1780031022531,34.29,73464.24,0.0,-0.97893,3e-05,2.83467]
[1780031025551,34.29,73469.22,0.0,-0.97881,3e-05,2.84881]
[1780031026558,34.29,73476.9,0.0,-0.97861,3e-05,2.87191]
[1780031028639,34.29,73494.79,0.0,-0.97813,3e-05,2.92639]
[1780031030592,34.28,73496.82,0.0,-0.97808,3e-05,2.93182]
[1780031035625,34.28,73492.87,0.0,-0.97821,3e-05,2.91714]
[1780031040661,34.27,73488.83,0.0,-0.97834,3e-05,2.90226]
[1780031042676,34.27,73485.93,0.0,-0.97843,3e-05,2.89241]
[1780031045701,34.26,73480.36,0.0,-0.97859,3e-05,2.874]
[1780031050731,34.26,73486.04,0.0,-0.97846,3e-05,2.88945]
[1780031053759,34.25,73489.55,0.0,-0.97837,3e-05,2.89895]
[1780031058865,34.25,73495.54,0.0,-0.97823,3e-05,2.9152]
[1780031060804,34.24,73495.49,0.0,-0.97824,3e-05,2.91407]
[1780031065839,34.24,73493.38,0.0,-0.97832,3e-05,2.90512]
[1780031070872,34.23,73490.37,0.0,-0.97842,3e-05,2.89345]
[1780031075909,34.22,73487.89,0.0,-0.97853,3e-05,2.88108]
[1780031076914,34.22,73481.07,0.0,-0.97871,3e-05,2.85969]
[1780031077922,34.22,73490.03,0.0,-0.97848,3e-05,2.88684]
[1780031079007,34.22,73492.33,0.0,-0.97842,3e-05,2.89349]
[1780031082957,34.22,73493.48,0.0,-0.9784,3e-05,2.89519]
[1780031087993,34.21,73494.43,0.0,-0.9784,3e-05,2.89579]
[1780031093029,34.2,73493.6,0.0,-0.97845,3e-05,2.89042]
[1780031098087,34.19,73487.56,0.0,-0.97863,3e-05,2.86957]
[1780031103126,34.19,73485.17,0.0,-0.97871,3e-05,2.86013]
[1780031107151,34.18,73491.86,0.0,-0.97855,3e-05,2.87905]
[1780031111180,34.18,73497.02,0.0,-0.97842,3e-05,2.89319]
[1780031116215,34.17,73500.02,0.0,-0.97836,3e-05,2.90015]
[1780031121250,34.17,73503.31,0.0,-0.97829,3e-05,2.90801]
[1780031126285,34.16,73501.3,0.0,-0.97837,3e-05,2.89948]
[1780031131320,34.15,73503.91,0.0,-0.97834,3e-05,2.90286]
[1780031136356,34.15,73507.02,0.0,-0.97827,3e-05,2.91019]
[1780031141390,34.14,73501.61,0.0,-0.97844,3e-05,2.89104]
[1780031146427,34.13,73500.9,0.0,-0.97848,3e-05,2.88673]
[1780031152468,34.13,73499.94,0.0,-0.97852,3e-05,2.88123]
[1780031157504,34.12,73502.8,0.0,-0.97847,3e-05,2.88797]
[1780031162539,34.11,73503.95,0.0,-0.97845,3e-05,2.88938]
[1780031167574,34.11,73502.45,0.0,-0.97851,3e-05,2.8826]
[1780031172608,34.1,73493.62,0.0,-0.97877,3e-05,2.85337]
[1780031175629,34.1,73486.8,0.0,-0.97896,3e-05,2.83147]
[1780031178651,34.1,73480.97,0.0,-0.97912,3e-05,2.81281]
[1780031182679,34.09,73474.98,0.0,-0.97929,3e-05,2.79359]
[1780031187714,34.09,73472.14,0.0,-0.97937,3e-05,2.78377]
[1780031192749,34.09,73471.87,0.0,-0.97941,3e-05,2.77936]
[1780031197784,34.08,73471.96,0.0,-0.97941,3e-05,2.77844]
[1780031201812,34.08,73465.45,0.0,-0.97959,3e-05,2.75798]
[1780031204834,34.08,73465.03,0.0,-0.97961,3e-05,2.75615]
[1780031209868,34.08,73463.66,0.0,-0.97965,3e-05,2.75113]
[1780031214904,34.07,73464.34,0.0,-0.97964,3e-05,2.75227]
[1780031220009,34.07,73464.77,0.0,-0.97964,3e-05,2.75266]
[1780031225981,34.07,73464.79,0.0,-0.97965,3e-05,2.75166]
[1780031231017,34.06,73464.93,0.0,-0.97965,3e-05,2.75123]
[1780031236053,34.06,73464.32,0.0,-0.97967,3e-05,2.74855]
[1780031241096,34.06,73465.48,0.0,-0.97965,3e-05,2.75117]
[1780031245120,34.06,73477.89,0.0,-0.97933,3e-05,2.78777]
[1780031246127,34.06,73481.63,0.0,-0.97924,3e-05,2.79885]
[1780031249154,34.05,73484.62,0.0,-0.97917,3e-05,2.80689]
[1780031252172,34.05,73490.79,0.0,-0.97903,3e-05,2.82241]
[1780031257265,34.05,73492.55,0.0,-0.979,3e-05,2.82626]
[1780031263246,34.04,73492.68,0.0,-0.97901,3e-05,2.82478]
[1780031268281,34.04,73492.52,0.0,-0.97903,3e-05,2.82271]
[1780031273319,34.03,73495.58,0.0,-0.97896,3e-05,2.83042]
[1780031278352,34.03,73492.7,0.0,-0.97905,3e-05,2.82005]
[1780031280365,34.03,73498.46,0.0,-0.97891,3e-05,2.837]
[1780031285400,34.02,73498.59,0.0,-0.97892,3e-05,2.83572]
[1780031290443,34.02,73500.4,0.0,-0.97888,3e-05,2.8396]
[1780031292453,34.01,73507.67,0.0,-0.9787,3e-05,2.86122]
[1780031297548,34.01,73508.27,0.0,-0.9787,3e-05,2.8612]
[1780031304537,34.0,73508.12,0.0,-0.97872,3e-05,2.85815]
[1780031307615,34.0,73515.38,0.0,-0.97854,3e-05,2.87947]
[1780031309572,34.0,73517.72,0.0,-0.97848,3e-05,2.88592]
[1780031314607,33.99,73515.22,0.0,-0.97858,3e-05,2.87374]
[1780031319642,33.98,73512.27,0.0,-0.97868,3e-05,2.86268]
[1780031325685,33.98,73509.78,0.0,-0.97877,3e-05,2.85282]
[1780031330719,33.97,73510.95,0.0,-0.97875,3e-05,2.85461]
[1780031335753,33.97,73513.34,0.0,-0.9787,3e-05,2.86009]
[1780031340788,33.96,73514.81,0.0,-0.97868,3e-05,2.86271]
[1780031345828,33.96,73514.94,0.0,-0.97869,3e-05,2.86118]
[1780031350866,33.95,73516.36,0.0,-0.97867,3e-05,2.86363]
[1780031355902,33.95,73517.61,0.0,-0.97866,3e-05,2.86555]
[1780031360935,33.94,73517.78,0.0,-0.97867,3e-05,2.86412]
[1780031366977,33.93,73518.0,0.0,-0.97868,3e-05,2.86249]
[1780031373021,33.93,73518.31,0.0,-0.97871,3e-05,2.85873]
[1780031378055,33.92,73518.92,0.0,-0.97871,3e-05,2.85872]
[1780031383099,33.92,73520.71,0.0,-0.97868,3e-05,2.86234]
[1780031388134,33.91,73521.78,0.0,-0.97867,3e-05,2.86373]
[1780031393170,33.91,73522.02,0.0,-0.97868,3e-05,2.86254]
[1780031398204,33.9,73522.73,0.0,-0.97868,3e-05,2.86283]
[1780031403254,33.89,73522.82,0.0,-0.97869,3e-05,2.86121]
[1780031408320,33.89,73526.24,0.0,-0.97862,3e-05,2.86992]
[1780031414320,33.88,73530.2,0.0,-0.97853,3e-05,2.87995]
[1780031415332,33.88,73536.51,0.0,-0.97836,3e-05,2.89925]
[1780031416334,33.88,73540.41,0.0,-0.97826,3e-05,2.91104]
[1780031418353,33.88,73541.39,0.0,-0.97824,3e-05,2.9128]
[1780031423387,33.87,73540.35,0.0,-0.97829,3e-05,2.90737]
[1780031428452,33.87,73553.56,0.0,-0.97794,3e-05,2.94722]
[1780031429444,33.86,73554.74,0.0,-0.97791,3e-05,2.95046]
[1780031434526,33.86,73552.39,0.0,-0.97802,3e-05,2.93807]
[1780031439556,33.85,73554.6,0.0,-0.97798,3e-05,2.94261]
[1780031444592,33.84,73556.73,0.0,-0.97794,3e-05,2.94689]
[1780031449629,33.84,73552.6,0.0,-0.97808,3e-05,2.93142]
[1780031454663,33.83,73550.36,0.0,-0.97816,3e-05,2.92207]
[1780031459700,33.82,73548.91,0.0,-0.97822,3e-05,2.91525]
[1780031466747,33.82,73543.76,0.0,-0.97839,3e-05,2.89607]
[1780031467754,33.81,73538.35,0.0,-0.97854,3e-05,2.87876]
[1780031468761,33.81,73536.87,0.0,-0.97858,3e-05,2.87377]
[1780031473796,33.81,73529.98,0.0,-0.97878,3e-05,2.85056]
[1780031474805,33.81,73529.7,0.0,-0.97879,3e-05,2.84937]
[1780031479849,33.8,73529.81,0.0,-0.97881,3e-05,2.84808]
[1780031484875,33.8,73528.65,0.0,-0.97885,3e-05,2.84286]
[1780031487894,33.8,73525.27,0.0,-0.97895,3e-05,2.83153]
[1780031492929,33.79,73524.87,0.0,-0.97899,3e-05,2.82643]
[1780031497967,33.79,73524.93,0.0,-0.979,3e-05,2.8252]
[1780031501993,33.78,73531.97,0.0,-0.97882,3e-05,2.84576]
[1780031503003,33.78,73533.83,0.0,-0.97878,3e-05,2.85086]
[1780031508035,33.78,73532.5,0.0,-0.97883,3e-05,2.84511]
[1780031513071,33.77,73532.87,0.0,-0.97883,3e-05,2.84469]
[1780031518106,33.77,73534.09,0.0,-0.97881,3e-05,2.84687]
[1780031523141,33.76,73530.53,0.0,-0.97892,3e-05,2.8343]
[1780031528175,33.76,73524.16,0.0,-0.97911,3e-05,2.81326]
[1780031530193,33.76,73515.62,0.0,-0.97934,3e-05,2.78663]
[1780031531198,33.76,73512.63,0.0,-0.97942,3e-05,2.77731]
[1780031535230,33.76,73512.63,0.0,-0.97942,3e-05,2.77651]
[1780031541271,33.75,73516.04,0.0,-0.97935,3e-05,2.78563]
[1780031543286,33.75,73521.68,0.0,-0.9792,3e-05,2.80243]
[1780031544293,33.75,73524.3,0.0,-0.97913,3e-05,2.81022]
[1780031549329,33.75,73530.55,0.0,-0.97898,3e-05,2.82819]
[1780031552348,33.74,73537.95,0.0,-0.9788,3e-05,2.84781]
[1780031557385,33.74,73538.56,0.0,-0.9788,3e-05,2.84818]
[1780031562421,33.74,73536.22,0.0,-0.97888,3e-05,2.83942]
[1780031567456,33.73,73535.09,0.0,-0.97892,3e-05,2.83452]
[1780031572489,33.73,73535.87,0.0,-0.97891,3e-05,2.83556]
[1780031577527,33.72,73536.08,0.0,-0.97892,3e-05,2.83485]
[1780031582560,33.72,73535.15,0.0,-0.97895,3e-05,2.83067]
[1780031587596,33.72,73533.82,0.0,-0.979,3e-05,2.82532]
[1780031591623,33.71,73539.04,0.0,-0.97887,3e-05,2.84044]
[1780031596660,33.71,73541.01,0.0,-0.97883,3e-05,2.84518]
[1780031601695,33.71,73543.15,0.0,-0.97878,3e-05,2.85037]
[1780031603709,33.7,73552.35,0.0,-0.97854,3e-05,2.87843]
[1780031604715,33.7,73554.23,0.0,-0.97849,3e-05,2.88396]
[1780031609752,33.7,73551.54,0.0,-0.97858,3e-05,2.87381]
[1780031614788,33.69,73546.99,0.0,-0.97873,3e-05,2.85557]
[1780031620829,33.69,73544.85,0.0,-0.97881,3e-05,2.84714]
[1780031624858,33.69,73538.68,0.0,-0.97898,3e-05,2.82691]
[1780031626871,33.68,73533.54,0.0,-0.97912,3e-05,2.81057]
[1780031628885,33.68,73532.75,0.0,-0.97915,3e-05,2.80769]
[1780031633920,33.68,73532.38,0.0,-0.97917,3e-05,2.80545]
[1780031638958,33.68,73530.83,0.0,-0.97922,3e-05,2.79959]
[1780031642987,33.67,73523.62,0.0,-0.97942,3e-05,2.77673]
[1780031646010,33.67,73522.48,0.0,-0.97945,3e-05,2.77273]
[1780031651053,33.67,73518.01,0.0,-0.97958,3e-05,2.7583]
[1780031653056,33.67,73515.36,0.0,-0.97965,3e-05,2.74998]
[1780031658096,33.67,73515.52,0.0,-0.97965,3e-05,2.74977]
[1780031663126,33.66,73516.79,0.0,-0.97962,3e-05,2.75296]
[1780031668162,33.66,73517.92,0.0,-0.9796,3e-05,2.75574]
[1780031673199,33.66,73520.09,0.0,-0.97956,3e-05,2.75935]
[1780031678235,33.66,73518.94,0.0,-0.9796,3e-05,2.75519]
[1780031683273,33.66,73523.48,0.0,-0.97949,3e-05,2.76835]
[1780031688306,33.66,73525.28,0.0,-0.97945,3e-05,2.77322]
[1780031690320,33.66,73532.04,0.0,-0.97927,3e-05,2.7936]
[1780031698377,33.65,73530.28,0.0,-0.97933,3e-05,2.78701]
[1780031703413,33.65,73530.75,0.0,-0.97932,3e-05,2.78773]
[1780031708449,33.65,73529.43,0.0,-0.97936,3e-05,2.783]
[1780031714490,33.65,73527.12,0.0,-0.97943,3e-05,2.77525]
[1780031719525,33.64,73528.0,0.0,-0.97941,3e-05,2.77738]
[1780031723553,33.64,73534.17,0.0,-0.97925,3e-05,2.79578]
[1780031726574,33.64,73534.7,0.0,-0.97924,3e-05,2.79698]
[1780031727582,33.64,73541.45,0.0,-0.97906,3e-05,2.81758]
[1780031728589,33.64,73543.22,0.0,-0.97902,3e-05,2.82286]
[1780031733623,33.64,73542.73,0.0,-0.97905,3e-05,2.81798]
[1780031738659,33.64,73538.89,0.0,-0.97917,3e-05,2.80526]
[1780031743694,33.63,73538.22,0.0,-0.97919,3e-05,2.80237]
[1780031748728,33.63,73539.82,0.0,-0.97915,3e-05,2.80644]
[1780031753765,33.63,73539.03,0.0,-0.97918,3e-05,2.80316]
[1780031758807,33.63,73539.18,0.0,-0.97919,3e-05,2.80278]
[1780031763843,33.62,73537.87,0.0,-0.97923,3e-05,2.79795]
[1780031768878,33.62,73537.29,0.0,-0.97925,3e-05,2.79537]
[1780031770891,33.62,73523.44,0.0,-0.97962,3e-05,2.75285]
[1780031771899,33.62,73518.04,0.0,-0.97976,3e-05,2.73643]
[1780031772905,33.62,73518.01,0.0,-0.97976,3e-05,2.73628]
[1780031777946,33.62,73519.16,0.0,-0.97973,3e-05,2.73948]
[1780031782980,33.62,73519.92,0.0,-0.97972,3e-05,2.74149]
[1780031788015,33.62,73518.2,0.0,-0.97976,3e-05,2.73604]
[1780031793051,33.62,73515.23,0.0,-0.97986,3e-05,2.72449]
[1780031798095,33.62,73510.26,0.0,-0.97999,3e-05,2.70944]
[1780031803128,33.62,73509.83,0.0,-0.98,3e-05,2.70803]
[1780031808195,33.62,73512.84,0.0,-0.97993,3e-05,2.71689]
[1780031813232,33.61,73511.89,0.0,-0.97995,3e-05,2.71379]
[1780031818264,33.61,73508.84,0.0,-0.98003,3e-05,2.70444]
[1780031824306,33.61,73506.17,0.0,-0.9801,3e-05,2.6963]
[1780031830349,33.61,73507.87,0.0,-0.98006,3e-05,2.7012]
[1780031835383,33.61,73510.62,0.0,-0.97999,3e-05,2.70917]
[1780031841425,33.61,73505.97,0.0,-0.98011,3e-05,2.69493]
[1780031846462,33.61,73504.84,0.0,-0.98014,3e-05,2.69138]
[1780031851497,33.61,73503.21,0.0,-0.9802,3e-05,2.68402]
[1780031856534,33.61,73502.85,0.0,-0.98021,3e-05,2.68281]
[1780031861571,33.61,73501.69,0.0,-0.98025,3e-05,2.67922]
[1780031866602,33.61,73500.37,0.0,-0.98028,3e-05,2.67518]
[1780031871639,33.61,73501.33,0.0,-0.98026,3e-05,2.67793]
[1780031876674,33.61,73504.33,0.0,-0.98018,3e-05,2.68668]
[1780031881709,33.61,73498.4,0.0,-0.98033,3e-05,2.66895]
[1780031884730,33.61,73494.01,0.0,-0.98044,3e-05,2.65598]
[1780031889765,33.61,73493.76,0.0,-0.98045,3e-05,2.65536]
[1780031894801,33.61,73490.69,0.0,-0.98053,3e-05,2.64646]
[1780031899836,33.61,73490.25,0.0,-0.98053,3e-05,2.64541]
[1780031901850,33.61,73496.57,0.0,-0.98037,3e-05,2.66415]
[1780031904871,33.61,73497.52,0.0,-0.98035,3e-05,2.66701]
[1780031909906,33.61,73497.94,0.0,-0.98034,3e-05,2.66829]
[1780031914941,33.61,73498.91,0.0,-0.98033,3e-05,2.66885]
[1780031921998,33.61,73498.45,0.0,-0.98034,3e-05,2.66752]
[1780031927008,33.61,73497.49,0.0,-0.98037,3e-05,2.6647]
[1780031932062,33.61,73494.03,0.0,-0.98045,3e-05,2.65452]
[1780031937098,33.61,73493.23,0.0,-0.98047,3e-05,2.65231]
[1780031942134,33.61,73490.88,0.0,-0.98053,3e-05,2.64557]
[1780031947169,33.61,73489.9,0.0,-0.98055,3e-05,2.64296]
[1780031952203,33.61,73487.78,0.0,-0.9806,3e-05,2.63704]
[1780031958245,33.61,73487.86,0.0,-0.9806,3e-05,2.63772]
[1780031963281,33.62,73489.35,0.0,-0.98056,3e-05,2.64246]
[1780031968315,33.62,73489.99,0.0,-0.98054,3e-05,2.6447]
[1780031974358,33.62,73491.74,0.0,-0.98051,3e-05,2.64798]
[1780031979393,33.62,73489.05,0.0,-0.98057,3e-05,2.64049]
[1780031985436,33.62,73489.75,0.0,-0.98055,3e-05,2.6431]
[1780031988457,33.62,73504.33,0.0,-0.98018,3e-05,2.6865]
[1780031989464,33.62,73516.22,0.0,-0.97987,3e-05,2.7221]
[1780031990471,33.62,73517.27,0.0,-0.97984,3e-05,2.72521]
[1780031995510,33.62,73522.69,0.0,-0.9797,3e-05,2.74127]
[1780031996514,33.62,73524.81,0.0,-0.97965,3e-05,2.74749]
[1780032001551,33.62,73526.02,0.0,-0.97962,3e-05,2.75059]
[1780032003566,33.62,73516.26,0.0,-0.97988,3e-05,2.72095]
[1780032005581,33.62,73508.39,0.0,-0.98008,3e-05,2.69728]
[1780032010616,33.62,73505.98,0.0,-0.98015,3e-05,2.68993]
[1780032015652,33.62,73500.04,0.0,-0.9803,3e-05,2.67216]
[1780032016659,33.62,73490.67,0.0,-0.98054,3e-05,2.64448]
[1780032017666,33.62,73490.63,0.0,-0.98054,3e-05,2.6444]
[1780032022702,33.62,73489.3,0.0,-0.98057,3e-05,2.64073]
[1780032027736,33.62,73490.39,0.0,-0.98054,3e-05,2.64414]
[1780032032774,33.62,73490.26,0.0,-0.98056,3e-05,2.64162]
[1780032037823,33.62,73489.1,0.0,-0.98058,3e-05,2.63839]
[1780032042858,33.62,73489.17,0.0,-0.98058,3e-05,2.63883]
[1780032047895,33.62,73478.21,0.0,-0.98085,2e-05,2.60701]
[1780032048903,33.62,73475.76,0.0,-0.98091,2e-05,2.59998]
[1780032050917,33.62,73470.23,0.0,-0.98105,2e-05,2.5842]
[1780032055950,33.62,73470.17,0.0,-0.98104,2e-05,2.5847]
[1780032060997,33.63,73471.23,0.0,-0.98101,2e-05,2.58852]
[1780032065033,33.63,73465.99,0.0,-0.98113,2e-05,2.574]
[1780032070116,33.63,73467.16,0.0,-0.9811,2e-05,2.57826]
[1780032075110,33.63,73462.05,0.0,-0.98121,2e-05,2.56444]
[1780032078130,33.63,73471.39,0.0,-0.98098,2e-05,2.59194]
[1780032079138,33.64,73473.88,0.0,-0.98092,2e-05,2.5993]
[1780032081152,33.64,73483.01,0.0,-0.98069,3e-05,2.62616]
[1780032082161,33.64,73482.01,0.0,-0.98071,2e-05,2.62341]
[1780032087193,33.64,73480.3,0.0,-0.98075,2e-05,2.61889]
[1780032092229,33.64,73479.92,0.0,-0.98077,2e-05,2.61596]
[1780032097263,33.64,73477.56,0.0,-0.98083,2e-05,2.60959]
[1780032102301,33.64,73475.22,0.0,-0.98088,2e-05,2.60335]
[1780032107336,33.64,73475.15,0.0,-0.98088,2e-05,2.6037]
[1780032109350,33.64,73480.12,0.0,-0.98075,2e-05,2.61836]
[1780032110357,33.64,73487.02,0.0,-0.98058,3e-05,2.63861]
[1780032112372,33.64,73492.8,0.0,-0.98043,3e-05,2.65568]
[1780032117409,33.65,73494.96,0.0,-0.98038,3e-05,2.66215]
[1780032122444,33.65,73492.9,0.0,-0.98043,3e-05,2.6562]
[1780032127478,33.65,73490.8,0.0,-0.98048,3e-05,2.65027]
[1780032132513,33.65,73491.45,0.0,-0.98046,3e-05,2.65246]
[1780032137548,33.65,73491.16,0.0,-0.98046,3e-05,2.65189]
[1780032142583,33.65,73489.96,0.0,-0.98049,3e-05,2.64869]
[1780032147618,33.65,73489.82,0.0,-0.98049,3e-05,2.64865]
[1780032152653,33.65,73490.03,0.0,-0.9805,3e-05,2.64733]
[1780032157688,33.65,73490.19,0.0,-0.98049,3e-05,2.6482]
[1780032162723,33.65,73488.36,0.0,-0.98053,3e-05,2.64326]
[1780032167760,33.66,73485.61,0.0,-0.9806,3e-05,2.63567]
[1780032172792,33.66,73483.69,0.0,-0.98064,3e-05,2.63058]
[1780032178837,33.66,73481.72,0.0,-0.98069,3e-05,2.62543]
[1780032183872,33.66,73480.44,0.0,-0.98071,2e-05,2.62222]
[1780032188907,33.66,73481.93,0.0,-0.98067,3e-05,2.62706]
[1780032193943,33.66,73480.47,0.0,-0.9807,2e-05,2.62329]
[1780032201025,33.67,73480.41,0.0,-0.9807,2e-05,2.6238]
[1780032208041,33.67,73480.16,0.0,-0.9807,2e-05,2.62374]
[1780032213076,33.67,73479.94,0.0,-0.98072,2e-05,2.62126]
[1780032218113,33.67,73479.44,0.0,-0.98073,2e-05,2.62027]
[1780032223147,33.67,73478.03,0.0,-0.98076,2e-05,2.61666]
[1780032229191,33.67,73478.33,0.0,-0.98074,2e-05,2.61814]
[1780032234226,33.67,73479.06,0.0,-0.98072,2e-05,2.62073]
[1780032239261,33.68,73477.58,0.0,-0.98076,2e-05,2.61687]
[1780032244297,33.68,73477.98,0.0,-0.98074,2e-05,2.61853]
[1780032250340,33.68,73476.44,0.0,-0.98077,2e-05,2.61475]
[1780032255375,33.68,73475.77,0.0,-0.98079,2e-05,2.61334]
[1780032260410,33.68,73478.96,0.0,-0.9807,2e-05,2.62312]
[1780032265446,33.68,73479.79,0.0,-0.98068,2e-05,2.62602]
[1780032270480,33.69,73481.02,0.0,-0.98064,3e-05,2.63007]
[1780032275514,33.69,73481.61,0.0,-0.98064,3e-05,2.62993]
[1780032280549,33.69,73481.74,0.0,-0.98063,3e-05,2.63075]
[1780032287599,33.69,73481.48,0.0,-0.98063,3e-05,2.6306]
[1780032292634,33.69,73481.4,0.0,-0.98063,3e-05,2.63081]
[1780032297669,33.69,73480.87,0.0,-0.98064,3e-05,2.62971]
[1780032302705,33.69,73480.72,0.0,-0.98064,3e-05,2.62971]
[1780032307739,33.7,73479.04,0.0,-0.98068,2e-05,2.6253]
[1780032312774,33.7,73479.9,0.0,-0.98065,3e-05,2.62831]
[1780032317811,33.7,73480.76,0.0,-0.98063,3e-05,2.63128]
[1780032322845,33.7,73480.79,0.0,-0.98062,3e-05,2.63186]
[1780032327880,33.7,73480.02,0.0,-0.98064,3e-05,2.63005]
[1780032332916,33.7,73480.28,0.0,-0.98064,3e-05,2.62897]
[1780032337952,33.7,73479.87,0.0,-0.98065,3e-05,2.62825]
[1780032342985,33.7,73480.44,0.0,-0.98063,3e-05,2.63038]
[1780032348021,33.71,73480.74,0.0,-0.98062,3e-05,2.63171]
[1780032353056,33.71,73480.22,0.0,-0.98063,3e-05,2.63064]
[1780032358093,33.71,73481.08,0.0,-0.9806,3e-05,2.63359]
[1780032363128,33.71,73480.85,0.0,-0.98061,3e-05,2.63334]
[1780032368164,33.71,73480.52,0.0,-0.98061,3e-05,2.6328]
[1780032373232,33.71,73481.06,0.0,-0.98059,3e-05,2.63479]
[1780032378268,33.71,73481.15,0.0,-0.98059,3e-05,2.63546]
[1780032383301,33.71,73480.76,0.0,-0.98059,3e-05,2.63472]
[1780032389344,33.72,73485.59,0.0,-0.98047,3e-05,2.64931]
[1780032394379,33.72,73492.35,0.0,-0.98031,3e-05,2.66712]
[1780032399414,33.72,73493.58,0.0,-0.98028,3e-05,2.67082]
[1780032404450,33.72,73492.58,0.0,-0.98031,3e-05,2.6679]
[1780032411504,33.72,73490.53,0.0,-0.98036,3e-05,2.66193]
[1780032416538,33.72,73487.9,0.0,-0.98042,3e-05,2.65428]
[1780032421570,33.72,73488.26,0.0,-0.98041,3e-05,2.65546]
[1780032426604,33.72,73491.41,0.0,-0.98033,3e-05,2.66479]
[1780032431640,33.72,73495.1,0.0,-0.98024,3e-05,2.67567]
[1780032436675,33.72,73494.8,0.0,-0.98025,3e-05,2.67473]
[1780032441709,33.72,73494.28,0.0,-0.98026,3e-05,2.67315]
[1780032446746,33.72,73494.59,0.0,-0.98025,3e-05,2.67403]
[1780032452786,33.72,73494.59,0.0,-0.98027,3e-05,2.67165]
[1780032457821,33.72,73495.16,0.0,-0.98026,3e-05,2.67332]
[1780032462856,33.72,73495.5,0.0,-0.98025,3e-05,2.67431]
[1780032467891,33.72,73496.66,0.0,-0.98022,3e-05,2.67772]
[1780032471919,33.72,73502.9,0.0,-0.98006,3e-05,2.69619]
[1780032476954,33.72,73504.71,0.0,-0.98002,3e-05,2.70131]
[1780032481992,33.72,73501.71,0.0,-0.98009,3e-05,2.69217]
[1780032488031,33.71,73500.56,0.0,-0.98013,3e-05,2.68853]
[1780032499110,33.71,73499.87,0.0,-0.98015,3e-05,2.68613]
[1780032504144,33.71,73498.63,0.0,-0.98018,3e-05,2.68232]
[1780032509180,33.71,73497.35,0.0,-0.98021,3e-05,2.67843]
[1780032514226,33.71,73497.48,0.0,-0.98023,3e-05,2.67641]
[1780032517245,33.71,73503.43,0.0,-0.98007,3e-05,2.69401]
[1780032525300,33.71,73504.33,0.0,-0.98006,3e-05,2.69629]
[1780032530334,33.71,73504.21,0.0,-0.98006,3e-05,2.69568]
[1780032535369,33.71,73505.39,0.0,-0.98003,3e-05,2.69893]
[1780032540405,33.71,73506.2,0.0,-0.98001,3e-05,2.70106]
[1780032546447,33.71,73505.84,0.0,-0.98003,3e-05,2.69964]
[1780032551482,33.71,73501.22,0.0,-0.98015,3e-05,2.68563]
[1780032556521,33.71,73500.97,0.0,-0.98016,3e-05,2.6847]
[1780032561552,33.71,73501.13,0.0,-0.98015,3e-05,2.68499]
[1780032568603,33.71,73500.25,0.0,-0.98018,3e-05,2.68209]
[1780032573639,33.7,73500.89,0.0,-0.98018,3e-05,2.68137]
[1780032578672,33.7,73502.04,0.0,-0.98015,3e-05,2.68455]
[1780032583706,33.7,73505.26,0.0,-0.98007,3e-05,2.69383]
[1780032588740,33.7,73505.32,0.0,-0.98007,3e-05,2.6937]
[1780032596799,33.7,73503.86,0.0,-0.98012,3e-05,2.6889]
[1780032602842,33.7,73503.32,0.0,-0.98013,3e-05,2.68697]
[1780032607876,33.7,73502.38,0.0,-0.98016,3e-05,2.68391]
[1780032612910,33.7,73502.13,0.0,-0.98017,3e-05,2.68291]
[1780032616942,33.7,73488.92,0.0,-0.9805,3e-05,2.64374]
[1780032620974,33.7,73485.0,0.0,-0.9806,3e-05,2.63238]
[1780032626003,33.7,73482.35,0.0,-0.98067,3e-05,2.62488]
[1780032631045,33.7,73485.94,0.0,-0.98059,3e-05,2.63334]
[1780032636079,33.7,73487.14,0.0,-0.98056,3e-05,2.6371]
[1780032641116,33.7,73490.42,0.0,-0.98047,3e-05,2.64695]
[1780032648165,33.7,73491.72,0.0,-0.98044,3e-05,2.65102]
[1780032650184,33.7,73486.15,0.0,-0.98058,3e-05,2.63477]
[1780032655218,33.7,73486.26,0.0,-0.98057,3e-05,2.63544]
[1780032661259,33.7,73485.66,0.0,-0.98058,3e-05,2.63412]
[1780032662265,33.71,73479.34,0.0,-0.98074,2e-05,2.61575]
[1780032665286,33.71,73474.26,0.0,-0.98086,2e-05,2.60131]
[1780032667300,33.71,73470.75,0.0,-0.98095,2e-05,2.59141]
[1780032668307,33.71,73465.24,0.0,-0.98108,2e-05,2.57564]
[1780032669314,33.71,73455.07,0.0,-0.98133,2e-05,2.54664]
[1780032670333,33.71,73455.39,0.0,-0.98132,2e-05,2.54777]
[1780032675358,33.71,73459.43,0.0,-0.98121,2e-05,2.56039]
[1780032677371,33.71,73464.83,0.0,-0.98108,2e-05,2.57627]
[1780032682408,33.72,73465.99,0.0,-0.98104,2e-05,2.58039]
[1780032689456,33.72,73465.81,0.0,-0.98104,2e-05,2.58092]
[1780032696509,33.72,73463.97,0.0,-0.98109,2e-05,2.57438]
[1780032697519,33.72,73457.23,0.0,-0.98125,2e-05,2.55518]
[1780032698525,33.72,73454.76,0.0,-0.98131,2e-05,2.5483]
[1780032703558,33.73,73452.76,0.0,-0.98135,2e-05,2.54358]
[1780032708594,33.73,73451.99,0.0,-0.98136,2e-05,2.54239]
[1780032713636,33.73,73448.45,0.0,-0.98144,2e-05,2.53326]
[1780032718663,33.73,73447.1,0.0,-0.98146,2e-05,2.53044]
[1780032723700,33.74,73444.05,0.0,-0.98153,2e-05,2.5228]
[1780032728734,33.74,73442.52,0.0,-0.98156,2e-05,2.51955]
[1780032733779,33.74,73441.57,0.0,-0.98157,2e-05,2.51818]
[1780032738808,33.75,73443.36,0.0,-0.98152,2e-05,2.52413]
[1780032743850,33.75,73443.48,0.0,-0.9815,2e-05,2.52574]
[1780032748881,33.75,73444.27,0.0,-0.98148,2e-05,2.52881]
[1780032753914,33.76,73446.6,0.0,-0.98143,2e-05,2.53432]
[1780032758950,33.76,73447.87,0.0,-0.98139,2e-05,2.53882]
[1780032763984,33.76,73446.95,0.0,-0.9814,2e-05,2.53705]
[1780032769019,33.77,73443.48,0.0,-0.98148,2e-05,2.52807]
[1780032774055,33.77,73444.24,0.0,-0.98145,2e-05,2.53113]
[1780032779090,33.77,73443.05,0.0,-0.98147,2e-05,2.52868]
[1780032784125,33.77,73443.54,0.0,-0.98145,2e-05,2.53101]
[1780032789159,33.78,73442.4,0.0,-0.98147,2e-05,2.52872]
[1780032793191,33.78,73434.85,0.0,-0.98165,2e-05,2.50823]
[1780032798223,33.78,73430.92,0.0,-0.98173,2e-05,2.49837]
[1780032803258,33.79,73433.3,0.0,-0.98166,2e-05,2.50627]
[1780032808293,33.79,73428.76,0.0,-0.98176,2e-05,2.49471]
[1780032812322,33.79,73433.88,0.0,-0.98165,2e-05,2.5078]
[1780032815344,33.79,73439.46,0.0,-0.98151,2e-05,2.5242]
[1780032820401,33.8,73443.28,0.0,-0.98141,2e-05,2.53598]
[1780032825421,33.8,73442.73,0.0,-0.98141,2e-05,2.53536]
[1780032830456,33.8,73437.41,0.0,-0.98153,2e-05,2.5213]
[1780032832471,33.8,73430.35,0.0,-0.9817,2e-05,2.50184]
[1780032837505,33.81,73429.92,0.0,-0.9817,2e-05,2.50186]
[1780032842540,33.81,73430.38,0.0,-0.98167,2e-05,2.50438]
[1780032847575,33.82,73432.73,0.0,-0.98161,2e-05,2.51214]
[1780032852610,33.82,73434.21,0.0,-0.98156,2e-05,2.51745]
[1780032857647,33.82,73436.87,0.0,-0.98149,2e-05,2.52604]
[1780032865701,33.83,73438.52,0.0,-0.98144,2e-05,2.5324]
[1780032871743,33.83,73441.24,0.0,-0.98138,2e-05,2.53908]
[1780032876778,33.83,73441.87,0.0,-0.98135,2e-05,2.54186]
[1780032881813,33.84,73443.36,0.0,-0.98131,2e-05,2.54702]
[1780032886853,33.84,73443.07,0.0,-0.98131,2e-05,2.54709]
[1780032891890,33.84,73441.76,0.0,-0.98133,2e-05,2.54425]
[1780032896923,33.85,73438.84,0.0,-0.98139,2e-05,2.53687]
[1780032901959,33.85,73437.36,0.0,-0.98142,2e-05,2.53364]
[1780032904984,33.85,73443.88,0.0,-0.98126,2e-05,2.55289]
[1780032912030,33.85,73444.43,0.0,-0.98123,2e-05,2.55559]
[1780032917064,33.86,73445.37,0.0,-0.98121,2e-05,2.55904]
[1780032922098,33.86,73445.81,0.0,-0.98119,2e-05,2.56105]
[1780032927134,33.86,73445.21,0.0,-0.9812,2e-05,2.56009]
[1780032932171,33.86,73444.9,0.0,-0.98121,2e-05,2.55768]
[1780032938211,33.87,73443.97,0.0,-0.98123,2e-05,2.55593]
[1780032943246,33.87,73441.27,0.0,-0.98129,2e-05,2.549]
[1780032948290,33.87,73442.92,0.0,-0.98124,2e-05,2.55448]
[1780032953319,33.87,73445.99,0.0,-0.98116,2e-05,2.56391]
[1780032958354,33.87,73440.64,0.0,-0.98128,2e-05,2.54935]
[1780032963390,33.88,73435.56,0.0,-0.9814,2e-05,2.5357]
[1780032966414,33.88,73425.87,0.0,-0.98163,2e-05,2.50894]
[1780032969461,33.88,73422.49,0.0,-0.9817,2e-05,2.50018]
[1780032977489,33.89,73420.93,0.0,-0.98172,2e-05,2.49788]
[1780032982527,33.89,73426.75,0.0,-0.98157,2e-05,2.51554]
[1780032987560,33.89,73428.49,0.0,-0.98152,2e-05,2.52158]
[1780032993602,33.9,73426.4,0.0,-0.98157,2e-05,2.51483]
[1780032998672,33.9,73423.82,0.0,-0.98162,2e-05,2.50875]
[1780033003676,33.91,73425.28,0.0,-0.98158,2e-05,2.51409]
[1780033008711,33.91,73429.71,0.0,-0.98146,2e-05,2.52774]
[1780033013748,33.91,73430.37,0.0,-0.98144,2e-05,2.53066]
[1780033018785,33.92,73430.63,0.0,-0.98142,2e-05,2.53241]
[1780033023818,33.92,73432.89,0.0,-0.98136,2e-05,2.53976]
[1780033028886,33.92,73433.22,0.0,-0.98134,2e-05,2.5416]
[1780033033887,33.92,73432.96,0.0,-0.98134,2e-05,2.54174]
[1780033038956,33.93,73434.31,0.0,-0.9813,2e-05,2.54642]
[1780033043957,33.93,73433.61,0.0,-0.98131,2e-05,2.54524]
[1780033048993,33.93,73433.91,0.0,-0.9813,2e-05,2.54685]
[1780033054028,33.93,73432.6,0.0,-0.98134,2e-05,2.5416]
[1780033059064,33.94,73432.68,0.0,-0.98133,2e-05,2.54257]
[1780033065106,33.94,73432.71,0.0,-0.98132,2e-05,2.54349]
[1780033070140,33.94,73432.08,0.0,-0.98133,2e-05,2.54237]
[1780033075176,33.94,73433.69,0.0,-0.98129,2e-05,2.54759]
[1780033081217,33.95,73434.63,0.0,-0.98126,2e-05,2.55113]
[1780033086255,33.95,73434.5,0.0,-0.98126,2e-05,2.55138]
[1780033091287,33.95,73435.07,0.0,-0.98124,2e-05,2.55358]
[1780033094308,33.95,73441.29,0.0,-0.98108,2e-05,2.57163]
[1780033099346,33.95,73442.35,0.0,-0.98105,2e-05,2.57508]
[1780033104379,33.95,73442.01,0.0,-0.98106,2e-05,2.57455]
[1780033109452,33.95,73430.25,0.0,-0.98134,2e-05,2.54157]
[1780033114453,33.96,73427.05,0.0,-0.98143,2e-05,2.53102]
[1780033119487,33.96,73424.24,0.0,-0.98149,2e-05,2.52394]
[1780033124522,33.96,73426.29,0.0,-0.98143,2e-05,2.53043]
[1780033126577,33.96,73433.69,0.0,-0.98125,2e-05,2.55184]
[1780033131611,33.96,73435.95,0.0,-0.98119,2e-05,2.5589]
[1780033136650,33.97,73434.84,0.0,-0.98121,2e-05,2.55632]
[1780033141682,33.97,73435.2,0.0,-0.9812,2e-05,2.55793]
[1780033146723,33.97,73437.72,0.0,-0.98113,2e-05,2.56564]
[1780033151757,33.97,73436.72,0.0,-0.98115,2e-05,2.5633]
[1780033156793,33.97,73435.3,0.0,-0.98118,2e-05,2.55977]
[1780033162834,33.97,73434.76,0.0,-0.98119,2e-05,2.55886]
[1780033167871,33.98,73431.88,0.0,-0.98125,2e-05,2.55121]
[1780033172904,33.98,73434.07,0.0,-0.98121,2e-05,2.55568]
[1780033177939,33.98,73433.56,0.0,-0.98122,2e-05,2.55475]
[1780033182975,33.98,73433.35,0.0,-0.98122,2e-05,2.55468]
[1780033188020,33.98,73433.83,0.0,-0.9812,2e-05,2.55658]
[1780033193045,33.98,73436.14,0.0,-0.98114,2e-05,2.56364]
[1780033198081,33.99,73434.39,0.0,-0.98118,2e-05,2.55913]
[1780033203116,33.99,73435.06,0.0,-0.98116,2e-05,2.56153]
[1780033208150,33.99,73433.76,0.0,-0.98119,2e-05,2.55834]
[1780033213187,33.99,73436.05,0.0,-0.98113,2e-05,2.56536]
[1780033218223,33.99,73436.19,0.0,-0.98112,2e-05,2.56621]
[1780033223257,33.99,73435.56,0.0,-0.98113,2e-05,2.56486]
[1780033229299,33.99,73435.31,0.0,-0.98113,2e-05,2.5647]
[1780033235342,34.0,73435.21,0.0,-0.98115,2e-05,2.56269]
[1780033240375,34.0,73435.32,0.0,-0.98114,2e-05,2.56347]
[1780033242390,34.0,73425.61,0.0,-0.98138,2e-05,2.53609]
[1780033243397,34.0,73419.71,0.0,-0.98151,2e-05,2.51976]
[1780033248433,34.0,73419.42,0.0,-0.98151,2e-05,2.51983]
[1780033253467,34.0,73419.79,0.0,-0.9815,2e-05,2.52179]
[1780033258502,34.01,73420.18,0.0,-0.98148,2e-05,2.52384]
[1780033263536,34.01,73421.24,0.0,-0.98145,2e-05,2.52778]
[1780033268573,34.01,73425.95,0.0,-0.98132,2e-05,2.542]
[1780033272604,34.02,73431.22,0.0,-0.98119,2e-05,2.55761]
[1780033277639,34.02,73433.06,0.0,-0.98114,2e-05,2.56359]
[1780033282674,34.02,73431.62,0.0,-0.98117,2e-05,2.56024]
[1780033287709,34.02,73429.29,0.0,-0.98122,2e-05,2.55443]
[1780033296772,34.03,73429.49,0.0,-0.98122,2e-05,2.55425]
[1780033301807,34.03,73431.13,0.0,-0.98117,2e-05,2.55977]
[1780033306845,34.03,73431.88,0.0,-0.98114,2e-05,2.56274]
[1780033311887,34.03,73431.82,0.0,-0.98114,2e-05,2.56339]
[1780033316915,34.04,73433.14,0.0,-0.9811,2e-05,2.56794]
[1780033321951,34.04,73434.71,0.0,-0.98105,2e-05,2.57318]
[1780033322965,34.04,73441.38,0.0,-0.98089,2e-05,2.59242]
[1780033323968,34.04,73444.14,0.0,-0.98082,2e-05,2.60047]
[1780033329004,34.04,73443.18,0.0,-0.98084,2e-05,2.59817]
[1780033334040,34.04,73444.57,0.0,-0.9808,2e-05,2.60257]
[1780033339073,34.04,73442.32,0.0,-0.98085,2e-05,2.59648]
[1780033344109,34.05,73441.56,0.0,-0.98087,2e-05,2.59466]
[1780033349143,34.05,73440.52,0.0,-0.98089,2e-05,2.59202]
[1780033354178,34.05,73439.02,0.0,-0.98094,2e-05,2.58579]
[1780033359212,34.05,73438.38,0.0,-0.98095,2e-05,2.58433]
[1780033364248,34.05,73437.99,0.0,-0.98096,2e-05,2.58357]
[1780033366262,34.05,73444.09,0.0,-0.98081,2e-05,2.60121]
[1780033371298,34.05,73445.35,0.0,-0.98078,2e-05,2.60504]
[1780033376334,34.05,73446.13,0.0,-0.98076,2e-05,2.60746]
[1780033381369,34.05,73445.78,0.0,-0.98076,2e-05,2.60661]
[1780033386405,34.05,73445.52,0.0,-0.98077,2e-05,2.60602]
[1780033391440,34.05,73445.3,0.0,-0.98077,2e-05,2.60556]
[1780033396478,34.05,73445.09,0.0,-0.98078,2e-05,2.60511]
[1780033401509,34.05,73444.48,0.0,-0.98079,2e-05,2.60355]
[1780033406547,34.05,73444.48,0.0,-0.98079,2e-05,2.60369]
[1780033411581,34.05,73444.26,0.0,-0.98081,2e-05,2.60096]
[1780033416616,34.06,73445.43,0.0,-0.98078,2e-05,2.60451]
[1780033421651,34.06,73445.63,0.0,-0.98077,2e-05,2.60525]
[1780033426686,34.06,73445.71,0.0,-0.98077,2e-05,2.60565]
[1780033431720,34.06,73445.9,0.0,-0.98076,2e-05,2.60636]
[1780033436756,34.06,73446.04,0.0,-0.98076,2e-05,2.60692]
[1780033441793,34.06,73445.7,0.0,-0.98076,2e-05,2.60611]
[1780033446828,34.06,73444.2,0.0,-0.9808,2e-05,2.60201]
[1780033451862,34.06,73444.16,0.0,-0.9808,2e-05,2.60212]
[1780033456899,34.06,73443.85,0.0,-0.9808,2e-05,2.60148]
[1780033461933,34.06,73443.88,0.0,-0.9808,2e-05,2.60179]
[1780033466968,34.06,73443.66,0.0,-0.9808,2e-05,2.60136]
[1780033472003,34.06,73443.47,0.0,-0.98082,2e-05,2.5987]
[1780033478045,34.06,73443.3,0.0,-0.98083,2e-05,2.59845]
[1780033483080,34.06,73443.77,0.0,-0.98081,2e-05,2.59998]
[1780033488115,34.06,73443.44,0.0,-0.98082,2e-05,2.59918]
[1780033492146,34.06,73434.03,0.0,-0.98105,2e-05,2.57235]
[1780033494157,34.06,73429.43,0.0,-0.98116,2e-05,2.55936]
[1780033496173,34.06,73428.32,0.0,-0.98119,2e-05,2.5564]
[1780033501213,34.07,73428.5,0.0,-0.98118,2e-05,2.55738]
[1780033506242,34.07,73425.09,0.0,-0.98126,2e-05,2.54821]
[1780033511277,34.07,73424.71,0.0,-0.98126,2e-05,2.5477]
[1780033517318,34.07,73424.26,0.0,-0.98126,2e-05,2.54715]
[1780033522417,34.07,73424.27,0.0,-0.98126,2e-05,2.54782]
[1780033527389,34.08,73431.52,0.0,-0.98108,2e-05,2.56904]
[1780033528399,34.08,73435.25,0.0,-0.98099,2e-05,2.57979]
[1780033532524,34.08,73445.92,0.0,-0.98074,2e-05,2.60839]
[1780033534439,34.08,73456.95,0.0,-0.98046,3e-05,2.64041]
[1780033536452,34.08,73456.64,0.0,-0.98047,3e-05,2.63945]
[1780033541487,34.08,73456.3,0.0,-0.98048,3e-05,2.63831]
[1780033546521,34.08,73453.99,0.0,-0.98054,2e-05,2.63144]
[1780033551557,34.08,73455.87,0.0,-0.98049,3e-05,2.63676]
[1780033556591,34.07,73456.22,0.0,-0.98049,3e-05,2.63755]
[1780033561629,34.07,73455.37,0.0,-0.98051,2e-05,2.63485]
[1780033566672,34.07,73454.69,0.0,-0.98053,2e-05,2.63264]
[1780033568677,34.07,73448.67,0.0,-0.98068,2e-05,2.61512]
[1780033569683,34.07,73466.82,0.0,-0.98022,3e-05,2.66794]
[1780033570691,34.07,73475.71,0.0,-0.98,3e-05,2.69402]
[1780033571706,34.07,73476.84,0.0,-0.97997,3e-05,2.69722]
[1780033572785,34.07,73501.99,0.0,-0.97932,3e-05,2.77224]
[1780033574720,34.07,73512.88,0.0,-0.97904,3e-05,2.80486]
[1780033575731,34.06,73517.61,0.0,-0.97894,3e-05,2.81615]
[1780033577741,34.04,73524.11,0.0,-0.97883,3e-05,2.82933]
[1780033580766,34.04,73518.63,0.0,-0.97898,3e-05,2.81152]
[1780033585797,34.03,73515.99,0.0,-0.97906,3e-05,2.80192]
[1780033592928,34.03,73514.37,0.0,-0.97915,3e-05,2.79218]
[1780033598891,34.02,73518.13,0.0,-0.97906,3e-05,2.80186]
[1780033603925,34.02,73521.95,0.0,-0.97897,3e-05,2.81197]
[1780033608960,34.01,73522.34,0.0,-0.97898,3e-05,2.81155]
[1780033613995,34.01,73526.71,0.0,-0.97888,3e-05,2.8233]
[1780033619030,34.0,73526.15,0.0,-0.97891,3e-05,2.81988]
[1780033624069,34.0,73530.42,0.0,-0.97881,3e-05,2.83124]
[1780033628095,33.99,73537.66,0.0,-0.97862,3e-05,2.85206]
[1780033629105,33.99,73550.95,0.0,-0.97827,3e-05,2.89292]
[1780033630109,33.99,73557.71,0.0,-0.97808,3e-05,2.91362]
[1780033635144,33.98,73559.83,0.0,-0.97805,3e-05,2.91785]
[1780033640179,33.98,73559.72,0.0,-0.97807,3e-05,2.91514]
[1780033645213,33.97,73563.68,0.0,-0.97798,3e-05,2.92528]
[1780033650257,33.97,73563.96,0.0,-0.978,3e-05,2.92386]
[1780033652274,33.95,73584.5,0.0,-0.97749,3e-05,2.98051]
[1780033653279,33.95,73592.01,0.0,-0.97728,3e-05,3.00402]
[1780033658318,33.91,73589.8,0.0,-0.97747,3e-05,2.98367]
[1780033663353,33.9,73584.35,0.0,-0.97764,3e-05,2.96351]
[1780033667380,33.9,73578.94,0.0,-0.97781,3e-05,2.94426]
[1780033672416,33.89,73571.7,0.0,-0.97804,3e-05,2.91893]
[1780033674429,33.89,73569.94,0.0,-0.97809,3e-05,2.9125]
[1780033677452,33.88,73575.83,0.0,-0.97794,3e-05,2.92981]
[1780033678459,33.88,73575.86,0.0,-0.97795,3e-05,2.92944]
[1780033683493,33.88,73574.66,0.0,-0.978,3e-05,2.92342]
[1780033688528,33.87,73575.64,0.0,-0.97799,3e-05,2.92425]
[1780033692559,33.87,73583.06,0.0,-0.9778,3e-05,2.94642]
[1780033693565,33.86,73587.59,0.0,-0.97768,3e-05,2.95989]
[1780033695581,33.86,73591.78,0.0,-0.97757,3e-05,2.97223]
[1780033697593,33.86,73597.27,0.0,-0.97742,3e-05,2.98875]
[1780033702627,33.82,73597.35,0.0,-0.97754,3e-05,2.97606]
[1780033707666,33.81,73593.57,0.0,-0.97767,3e-05,2.96128]
[1780033709682,33.81,73588.29,0.0,-0.97783,3e-05,2.94341]
[1780033715725,33.8,73585.75,0.0,-0.97794,3e-05,2.92991]
[1780033720759,33.79,73582.4,0.0,-0.97806,3e-05,2.91688]
[1780033725799,33.79,73581.88,0.0,-0.97809,3e-05,2.91285]
[1780033727808,33.79,73576.41,0.0,-0.97825,3e-05,2.89466]
[1780033729822,33.78,73572.01,0.0,-0.97838,3e-05,2.87996]
[1780033734857,33.78,73572.02,0.0,-0.9784,3e-05,2.87789]
[1780033737880,33.77,73585.23,0.0,-0.97805,3e-05,2.91776]
[1780033742913,33.77,73589.76,0.0,-0.97794,3e-05,2.93012]
[1780033747948,33.76,73593.34,0.0,-0.97786,3e-05,2.93895]
[1780033752983,33.75,73595.25,0.0,-0.97783,3e-05,2.94246]
[1780033758017,33.74,73593.5,0.0,-0.9779,3e-05,2.93429]
[1780033763054,33.74,73590.29,0.0,-0.97802,3e-05,2.92164]
[1780033766074,33.73,73584.77,0.0,-0.97818,3e-05,2.90279]
[1780033771108,33.73,73583.86,0.0,-0.97824,3e-05,2.89529]
[1780033780172,33.72,73585.3,0.0,-0.97824,3e-05,2.89603]
[1780033786215,33.71,73587.54,0.0,-0.9782,3e-05,2.90053]
[1780033791251,33.7,73588.95,0.0,-0.97818,3e-05,2.90284]
[1780033796288,33.7,73589.69,0.0,-0.97818,3e-05,2.90303]
[1780033802328,33.69,73589.82,0.0,-0.9782,3e-05,2.90087]
[1780033804419,33.69,73580.72,0.0,-0.97846,3e-05,2.87138]
[1780033806359,33.69,73561.17,0.0,-0.97899,3e-05,2.80978]
[1780033807371,33.68,73558.85,0.0,-0.97908,3e-05,2.80001]
[1780033809380,33.67,73556.47,0.0,-0.97917,3e-05,2.79003]
[1780033813410,33.67,73550.57,0.0,-0.97933,3e-05,2.7711]
[1780033817437,33.67,73555.64,0.0,-0.97921,3e-05,2.78565]
[1780033818444,33.67,73562.24,0.0,-0.97903,3e-05,2.80595]
[1780033819452,33.66,73564.67,0.0,-0.97896,3e-05,2.81321]
[1780033824564,33.65,73565.2,0.0,-0.97898,3e-05,2.81132]
[1780033830528,33.65,73570.96,0.0,-0.97884,3e-05,2.82765]
[1780033832544,33.65,73572.43,0.0,-0.97882,3e-05,2.82924]
[1780033837581,33.65,73569.93,0.0,-0.9789,3e-05,2.82008]
[1780033842612,33.63,73570.13,0.0,-0.97893,3e-05,2.81669]
[1780033848655,33.63,73569.19,0.0,-0.97897,3e-05,2.81207]
[1780033853689,33.62,73570.05,0.0,-0.97896,3e-05,2.81328]
[1780033858723,33.62,73570.99,0.0,-0.97895,3e-05,2.81443]
[1780033864851,33.61,73576.27,0.0,-0.97883,3e-05,2.82873]
[1780033867789,33.61,73582.09,0.0,-0.97867,3e-05,2.8462]
[1780033872824,33.61,73586.56,0.0,-0.97857,3e-05,2.85841]
[1780033877858,33.6,73592.01,0.0,-0.97843,3e-05,2.87361]
[1780033882894,33.6,73592.63,0.0,-0.97844,3e-05,2.87362]
[1780033886922,33.59,73598.08,0.0,-0.9783,3e-05,2.88922]
[1780033890950,33.59,73592.44,0.0,-0.97847,3e-05,2.86985]
[1780033895987,33.58,73589.13,0.0,-0.97859,3e-05,2.85521]
[1780033901020,33.58,73591.0,0.0,-0.97856,3e-05,2.85929]
[1780033906056,33.57,73595.12,0.0,-0.97846,3e-05,2.87037]
[1780033911090,33.57,73590.46,0.0,-0.9786,3e-05,2.85392]
[1780033915202,33.56,73585.06,0.0,-0.97876,3e-05,2.83567]
[1780033918139,33.56,73583.85,0.0,-0.97881,3e-05,2.83094]
[1780033920160,33.56,73589.58,0.0,-0.97866,3e-05,2.8482]
[1780033923175,33.56,73593.47,0.0,-0.97856,3e-05,2.85936]
[1780033928209,33.55,73595.19,0.0,-0.97853,3e-05,2.863]
[1780033934251,33.54,73595.18,0.0,-0.97854,3e-05,2.86086]
[1780033939288,33.54,73591.36,0.0,-0.97866,3e-05,2.84719]
[1780033944321,33.53,73589.28,0.0,-0.97874,3e-05,2.83909]
[1780033949357,33.53,73590.19,0.0,-0.97872,3e-05,2.84038]
[1780033951370,33.53,73584.75,0.0,-0.9789,3e-05,2.8204]
[1780033956408,33.52,73584.73,0.0,-0.97891,3e-05,2.81895]
[1780033961442,33.52,73585.18,0.0,-0.97891,3e-05,2.81896]
[1780033967571,33.52,73587.51,0.0,-0.97886,3e-05,2.82451]
[1780033974542,33.51,73586.75,0.0,-0.9789,3e-05,2.82016]
[1780033979572,33.51,73582.64,0.0,-0.97902,3e-05,2.80605]
[1780033984609,33.5,73582.24,0.0,-0.97904,3e-05,2.8035]
[1780033987630,33.5,73587.69,0.0,-0.9789,3e-05,2.81958]
[1780033990651,33.5,73595.01,0.0,-0.97871,3e-05,2.8415]
[1780033995688,33.49,73595.25,0.0,-0.97872,3e-05,2.84061]
[1780033999715,33.49,73589.61,0.0,-0.97889,3e-05,2.82175]
[1780034004749,33.49,73590.03,0.0,-0.97889,3e-05,2.82163]
[1780034009787,33.48,73590.09,0.0,-0.9789,3e-05,2.82013]
[1780034014822,33.48,73591.23,0.0,-0.9789,3e-05,2.81986]
[1780034017934,33.47,73596.92,0.0,-0.97875,3e-05,2.83675]
[1780034023884,33.47,73598.66,0.0,-0.97872,3e-05,2.84039]
[1780034028919,33.46,73602.82,0.0,-0.97862,3e-05,2.85192]
[1780034032947,33.46,73607.94,0.0,-0.97849,3e-05,2.86677]
[1780034038074,33.46,73608.3,0.0,-0.97849,3e-05,2.86627]
[1780034043017,33.45,73600.55,0.0,-0.97872,3e-05,2.84038]
[1780034045038,33.45,73600.0,0.0,-0.97874,3e-05,2.83813]
[1780034050071,33.45,73602.85,0.0,-0.97867,3e-05,2.84576]
[1780034054098,33.44,73608.64,0.0,-0.97852,3e-05,2.86291]
[1780034059132,33.44,73609.06,0.0,-0.97852,3e-05,2.86285]
[1780034065178,33.44,73610.82,0.0,-0.97849,3e-05,2.86678]
[1780034070210,33.43,73614.85,0.0,-0.97839,3e-05,2.87814]
[1780034075248,33.43,73614.18,0.0,-0.97844,3e-05,2.87218]
[1780034080281,33.42,73613.14,0.0,-0.97848,3e-05,2.86755]
[1780034085316,33.42,73611.52,0.0,-0.97854,3e-05,2.86108]
[1780034092368,33.42,73609.72,0.0,-0.9786,3e-05,2.85349]
[1780034095388,33.41,73601.52,0.0,-0.97884,3e-05,2.82695]
[1780034096397,33.41,73597.19,0.0,-0.97896,3e-05,2.8132]
[1780034097402,33.41,73588.16,0.0,-0.9792,3e-05,2.78497]
[1780034098525,33.41,73584.15,0.0,-0.97931,3e-05,2.77242]
[1780034104451,33.41,73583.14,0.0,-0.97935,3e-05,2.76837]
[1780034110494,33.41,73584.24,0.0,-0.97933,3e-05,2.77077]
[1780034115528,33.4,73584.7,0.0,-0.97932,3e-05,2.77135]
[1780034120564,33.4,73583.47,0.0,-0.97936,3e-05,2.76668]
[1780034126606,33.4,73578.29,0.0,-0.97951,3e-05,2.74979]
[1780034131640,33.4,73575.84,0.0,-0.9796,3e-05,2.7392]
[1780034136676,33.39,73572.77,0.0,-0.97968,3e-05,2.72925]
[1780034142718,33.39,73573.05,0.0,-0.97968,3e-05,2.72945]
[1780034147754,33.39,73573.58,0.0,-0.97967,3e-05,2.73055]
[1780034152790,33.39,73572.9,0.0,-0.97969,3e-05,2.72797]
[1780034157826,33.39,73573.36,0.0,-0.97969,3e-05,2.72887]
[1780034162861,33.39,73573.5,0.0,-0.97969,3e-05,2.7288]
[1780034167897,33.38,73573.9,0.0,-0.97968,3e-05,2.72952]
[1780034173939,33.38,73574.33,0.0,-0.97967,3e-05,2.73025]
[1780034179085,33.38,73573.91,0.0,-0.97969,3e-05,2.7284]
[1780034186026,33.38,73574.13,0.0,-0.97969,3e-05,2.72841]
[1780034191061,33.38,73574.2,0.0,-0.97971,3e-05,2.72578]
[1780034197102,33.38,73574.52,0.0,-0.97971,3e-05,2.72621]
[1780034202136,33.38,73574.35,0.0,-0.97971,3e-05,2.72526]
[1780034208179,33.37,73574.76,0.0,-0.97971,3e-05,2.726]
[1780034214220,33.37,73574.68,0.0,-0.97971,3e-05,2.72526]
[1780034219385,33.37,73574.71,0.0,-0.97972,3e-05,2.72494]
[1780034225297,33.37,73574.44,0.0,-0.97973,3e-05,2.72365]
[1780034230337,33.37,73574.49,0.0,-0.97973,3e-05,2.72342]
[1780034236374,33.37,73575.48,0.0,-0.97971,3e-05,2.72596]
[1780034241410,33.37,73577.69,0.0,-0.97965,3e-05,2.73228]
[1780034246447,33.36,73577.66,0.0,-0.97966,3e-05,2.73173]
[1780034249597,33.36,73585.43,0.0,-0.97945,3e-05,2.75523]
[1780034250476,33.36,73585.43,0.0,-0.97946,3e-05,2.75511]
[1780034255510,33.36,73587.38,0.0,-0.97943,3e-05,2.75799]
[1780034257522,33.36,73582.18,0.0,-0.97957,3e-05,2.74166]
[1780034262556,33.36,73579.52,0.0,-0.97964,3e-05,2.73297]
[1780034267591,33.36,73577.44,0.0,-0.9797,3e-05,2.72611]
[1780034272634,33.36,73576.98,0.0,-0.97972,3e-05,2.72418]
[1780034277668,33.35,73578.12,0.0,-0.9797,3e-05,2.72711]
[1780034282704,33.35,73577.54,0.0,-0.97972,3e-05,2.72477]
[1780034287738,33.35,73576.84,0.0,-0.97974,3e-05,2.72207]
[1780034292773,33.35,73576.51,0.0,-0.97975,3e-05,2.72052]
[1780034295794,33.35,73582.25,0.0,-0.9796,3e-05,2.73766]
[1780034300828,33.35,73586.04,0.0,-0.97951,3e-05,2.74846]
[1780034305864,33.34,73585.41,0.0,-0.97953,3e-05,2.74569]
[1780034310899,33.34,73583.57,0.0,-0.97959,3e-05,2.73932]
[1780034315936,33.34,73584.62,0.0,-0.97959,3e-05,2.73942]
[1780034320976,33.34,73587.89,0.0,-0.97951,3e-05,2.74862]
[1780034326005,33.33,73587.95,0.0,-0.97951,3e-05,2.74795]
[1780034331040,33.33,73588.01,0.0,-0.97952,3e-05,2.74727]
[1780034336077,33.33,73587.66,0.0,-0.97953,3e-05,2.74534]
[1780034342119,33.33,73583.37,0.0,-0.97966,3e-05,2.7313]
[1780034347155,33.33,73583.82,0.0,-0.97965,3e-05,2.73194]
[1780034352190,33.32,73590.83,0.0,-0.97947,3e-05,2.75263]
[1780034354205,33.32,73593.75,0.0,-0.9794,3e-05,2.76123]
[1780034360429,33.32,73594.61,0.0,-0.97939,3e-05,2.76249]
[1780034366288,33.31,73595.17,0.0,-0.97938,3e-05,2.76321]
[1780034369314,33.31,73614.77,0.0,-0.97885,3e-05,2.8235]
[1780034370504,33.31,73615.2,0.0,-0.97885,3e-05,2.82424]
[1780034373342,33.31,73628.93,0.0,-0.97849,3e-05,2.86447]
[1780034374348,33.31,73638.37,0.0,-0.97823,3e-05,2.89374]
[1780034379384,33.3,73637.41,0.0,-0.97828,3e-05,2.88872]
[1780034384418,33.3,73638.49,0.0,-0.97826,3e-05,2.89028]
[1780034387439,33.29,73629.61,0.0,-0.97852,3e-05,2.86101]
[1780034392474,33.29,73626.7,0.0,-0.97862,3e-05,2.85031]
[1780034397509,33.29,73627.11,0.0,-0.97862,3e-05,2.85016]
[1780034401538,33.28,73623.79,0.0,-0.97872,3e-05,2.83864]
[1780034402545,33.28,73618.43,0.0,-0.97887,3e-05,2.82158]
[1780034403553,33.28,73609.73,0.0,-0.97911,3e-05,2.79424]
[1780034404559,33.28,73605.19,0.0,-0.97923,3e-05,2.78]
[1780034407583,33.28,73610.28,0.0,-0.9791,3e-05,2.79533]
[1780034410785,33.28,73618.86,0.0,-0.97887,3e-05,2.82157]
[1780034413622,33.28,73621.66,0.0,-0.9788,3e-05,2.8297]
[1780034414629,33.28,73627.4,0.0,-0.97864,3e-05,2.84751]
[1780034419665,33.27,73629.49,0.0,-0.97859,3e-05,2.85283]
[1780034424701,33.27,73630.75,0.0,-0.97857,3e-05,2.85556]
[1780034430928,33.26,73632.45,0.0,-0.97854,3e-05,2.85947]
[1780034433763,33.26,73625.91,0.0,-0.97874,3e-05,2.8357]
[1780034438799,33.26,73622.11,0.0,-0.97885,3e-05,2.82283]
[1780034444852,33.26,73622.85,0.0,-0.97884,3e-05,2.82403]
[1780034449888,33.25,73623.48,0.0,-0.97883,3e-05,2.82506]
[1780034454923,33.25,73625.53,0.0,-0.97879,3e-05,2.83054]
[1780034459960,33.25,73626.1,0.0,-0.97878,3e-05,2.83134]
[1780034464994,33.25,73622.05,0.0,-0.9789,3e-05,2.81773]
[1780034470034,33.24,73622.7,0.0,-0.97889,3e-05,2.81889]
[1780034476078,33.24,73623.06,0.0,-0.97889,3e-05,2.81898]
[1780034481111,33.24,73620.45,0.0,-0.97897,3e-05,2.81003]
[1780034486143,33.24,73621.13,0.0,-0.97895,3e-05,2.81136]
[1780034491363,33.23,73621.39,0.0,-0.97897,3e-05,2.80893]
[1780034497224,33.23,73624.3,0.0,-0.9789,3e-05,2.81698]
[1780034502259,33.23,73621.65,0.0,-0.97898,3e-05,2.80775]
[1780034509308,33.23,73617.66,0.0,-0.9791,3e-05,2.79419]
[1780034514343,33.22,73614.52,0.0,-0.97919,3e-05,2.78365]
[1780034519378,33.22,73613.43,0.0,-0.97923,3e-05,2.77952]
[1780034524412,33.22,73610.81,0.0,-0.97931,3e-05,2.77065]
[1780034525421,33.22,73605.31,0.0,-0.97946,3e-05,2.75351]
[1780034527435,33.22,73602.48,0.0,-0.97953,3e-05,2.74457]
[1780034532469,33.22,73599.11,0.0,-0.97963,3e-05,2.73372]
[1780034537510,33.21,73599.91,0.0,-0.97961,3e-05,2.7356]
[1780034542541,33.21,73601.96,0.0,-0.97956,3e-05,2.74135]
[1780034545561,33.21,73608.53,0.0,-0.97939,3e-05,2.76119]
[1780034550596,33.21,73611.94,0.0,-0.9793,3e-05,2.77094]
[1780034554624,33.21,73618.12,0.0,-0.97916,3e-05,2.78721]
[1780034557647,33.21,73620.3,0.0,-0.97911,3e-05,2.79323]
[1780034559659,33.2,73626.47,0.0,-0.97894,3e-05,2.81209]
[1780034561854,33.2,73635.01,0.0,-0.97871,3e-05,2.83845]
[1780034567715,33.2,73637.47,0.0,-0.97866,3e-05,2.84458]
[1780034572751,33.2,73635.54,0.0,-0.97872,3e-05,2.83717]
[1780034577786,33.19,73636.2,0.0,-0.97872,3e-05,2.83801]
[1780034582821,33.19,73636.93,0.0,-0.97871,3e-05,2.83911]
[1780034585843,33.19,73629.71,0.0,-0.97891,3e-05,2.81573]
[1780034590878,33.18,73631.67,0.0,-0.97887,3e-05,2.82088]
[1780034593898,33.18,73626.11,0.0,-0.97902,3e-05,2.80289]
[1780034596919,33.18,73621.01,0.0,-0.97917,3e-05,2.78651]
[1780034602138,33.18,73621.5,0.0,-0.97916,3e-05,2.78732]
[1780034607998,33.18,73621.75,0.0,-0.97916,3e-05,2.78726]
[1780034613035,33.17,73626.24,0.0,-0.97906,3e-05,2.79814]
[1780034618068,33.17,73627.79,0.0,-0.97903,3e-05,2.80221]
[1780034623102,33.17,73629.68,0.0,-0.97898,3e-05,2.80733]
[1780034628140,33.17,73628.68,0.0,-0.97902,3e-05,2.8034]
[1780034633175,33.17,73625.22,0.0,-0.97912,3e-05,2.79188]
[1780034638211,33.16,73627.11,0.0,-0.97907,3e-05,2.79706]
[1780034643249,33.16,73628.4,0.0,-0.97904,3e-05,2.80033]
[1780034649291,33.16,73628.07,0.0,-0.97906,3e-05,2.79841]
[1780034657347,33.16,73627.91,0.0,-0.97907,3e-05,2.79676]
[1780034660368,33.15,73621.58,0.0,-0.97925,3e-05,2.77663]
[1780034665403,33.15,73621.82,0.0,-0.97925,3e-05,2.77679]
[1780034670438,33.15,73618.57,0.0,-0.97934,3e-05,2.76617]
[1780034675472,33.15,73617.8,0.0,-0.97938,3e-05,2.76086]
[1780034680508,33.15,73618.97,0.0,-0.97936,3e-05,2.76397]
[1780034685545,33.15,73617.83,0.0,-0.97939,3e-05,2.75988]
[1780034690579,33.15,73616.45,0.0,-0.97943,3e-05,2.75505]
[1780034698638,33.14,73617.75,0.0,-0.97941,3e-05,2.75821]
[1780034702847,33.14,73606.59,0.0,-0.97971,3e-05,2.72341]
[1780034708708,33.14,73603.98,0.0,-0.97978,3e-05,2.71521]
[1780034713744,33.14,73604.03,0.0,-0.97978,3e-05,2.71508]
[1780034718781,33.14,73603.99,0.0,-0.97978,3e-05,2.71468]
[1780034721800,33.14,73598.56,0.0,-0.97993,3e-05,2.698]
[1780034724819,33.14,73589.51,0.0,-0.98017,3e-05,2.67051]
[1780034729855,33.14,73585.3,0.0,-0.98028,3e-05,2.65799]
[1780034733058,33.14,73578.29,0.0,-0.98047,3e-05,2.63476]
[1780034738918,33.14,73576.35,0.0,-0.98052,3e-05,2.62938]
[1780034743954,33.14,73576.69,0.0,-0.98051,3e-05,2.63075]
[1780034748990,33.14,73576.36,0.0,-0.98051,3e-05,2.63011]
[1780034751002,33.14,73581.63,0.0,-0.98038,3e-05,2.64598]
[1780034756039,33.14,73585.04,0.0,-0.98029,3e-05,2.65645]
[1780034761275,33.14,73585.55,0.0,-0.98027,3e-05,2.6582]
[1780034765303,33.15,73592.36,0.0,-0.98009,3e-05,2.6789]
[1780034766309,33.15,73597.7,0.0,-0.97995,3e-05,2.6951]
[1780034771349,33.14,73599.31,0.0,-0.97991,3e-05,2.69991]
[1780034776378,33.14,73598.18,0.0,-0.97994,3e-05,2.69638]
[1780034781419,33.14,73597.52,0.0,-0.97996,3e-05,2.69429]
[1780034786451,33.14,73598.14,0.0,-0.97994,3e-05,2.6961]
[1780034791484,33.14,73592.94,0.0,-0.9801,3e-05,2.67794]
[1780034797529,33.14,73593.32,0.0,-0.98009,3e-05,2.67916]
[1780034803584,33.14,73592.45,0.0,-0.98011,3e-05,2.67659]
[1780034809626,33.14,73590.73,0.0,-0.98015,3e-05,2.67147]
[1780034815658,33.15,73589.72,0.0,-0.98018,3e-05,2.66854]
[1780034820695,33.15,73589.43,0.0,-0.98018,3e-05,2.66779]
[1780034827765,33.15,73589.17,0.0,-0.98019,3e-05,2.66719]
[1780034832779,33.15,73582.15,0.0,-0.98037,3e-05,2.64621]
[1780034834792,33.15,73580.72,0.0,-0.98041,3e-05,2.64205]
[1780034839827,33.15,73578.21,0.0,-0.98047,3e-05,2.63487]
[1780034844865,33.15,73577.87,0.0,-0.98047,3e-05,2.63427]
[1780034851912,33.15,73578.03,0.0,-0.98048,3e-05,2.63296]
[1780034856951,33.15,73576.95,0.0,-0.9805,3e-05,2.63012]
[1780034861983,33.15,73577.8,0.0,-0.98048,3e-05,2.63304]
[1780034867019,33.15,73577.48,0.0,-0.98048,3e-05,2.63249]
[1780034872059,33.15,73577.67,0.0,-0.98048,3e-05,2.63338]
[1780034878100,33.16,73577.05,0.0,-0.98049,3e-05,2.6319]
[1780034881121,33.16,73571.82,0.0,-0.98062,3e-05,2.61654]
[1780034885149,33.16,73568.09,0.0,-0.98071,3e-05,2.60591]
[1780034887164,33.16,73563.88,0.0,-0.98082,3e-05,2.59372]
[1780034891193,33.16,73558.06,0.0,-0.98096,3e-05,2.57723]
[1780034896227,33.16,73553.67,0.0,-0.98106,3e-05,2.56529]
[1780034901263,33.17,73553.93,0.0,-0.98105,3e-05,2.567]
[1780034906302,33.17,73557.0,0.0,-0.98096,3e-05,2.57696]
[1780034911334,33.17,73559.68,0.0,-0.9809,3e-05,2.58335]
[1780034916370,33.17,73559.93,0.0,-0.98089,3e-05,2.58492]
[1780034920398,33.18,73553.82,0.0,-0.98104,3e-05,2.56768]
[1780034926440,33.18,73552.35,0.0,-0.98106,3e-05,2.56458]
[1780034933489,33.18,73552.28,0.0,-0.98105,3e-05,2.56578]
[1780034938524,33.19,73549.73,0.0,-0.98111,3e-05,2.55935]
[1780034943559,33.19,73548.73,0.0,-0.98112,3e-05,2.55749]
[1780034948596,33.19,73551.02,0.0,-0.98106,3e-05,2.56517]
[1780034954637,33.2,73550.87,0.0,-0.98105,3e-05,2.56592]
[1780034959672,33.2,73551.28,0.0,-0.98103,3e-05,2.56811]
[1780034964709,33.2,73552.43,0.0,-0.981,3e-05,2.57246]
[1780034967731,33.2,73559.64,0.0,-0.98081,3e-05,2.59422]
[1780034972765,33.2,73561.69,0.0,-0.98079,3e-05,2.59641]
[1780034977804,33.19,73561.63,0.0,-0.98081,3e-05,2.59318]
[1780034982838,33.18,73563.69,0.0,-0.98079,3e-05,2.59623]
[1780034987879,33.17,73571.54,0.0,-0.98062,3e-05,2.6164]
[1780034989887,33.17,73574.02,0.0,-0.98056,3e-05,2.62246]
[1780034994933,33.16,73577.29,0.0,-0.98049,3e-05,2.63043]
[1780034999957,33.16,73577.99,0.0,-0.98047,3e-05,2.633]
[1780035005031,33.17,73574.84,0.0,-0.98055,3e-05,2.62405]
[1780035006023,33.17,73563.67,0.0,-0.98083,3e-05,2.59103]
[1780035008063,33.17,73561.91,0.0,-0.98088,3e-05,2.58618]
[1780035013081,33.17,73562.61,0.0,-0.98085,3e-05,2.58911]
[1780035016100,33.17,73568.97,0.0,-0.98068,3e-05,2.60841]
[1780035021134,33.17,73575.6,0.0,-0.98051,3e-05,2.62879]
[1780035023147,33.17,73576.1,0.0,-0.98049,3e-05,2.63049]
[1780035028182,33.18,73577.31,0.0,-0.98046,3e-05,2.63458]
[1780035033217,33.18,73579.76,0.0,-0.98041,3e-05,2.63997]
[1780035038252,33.18,73578.93,0.0,-0.98043,3e-05,2.63786]
[1780035043288,33.18,73577.06,0.0,-0.98047,3e-05,2.63267]
[1780035048322,33.18,73577.81,0.0,-0.98045,3e-05,2.63528]
[1780035054365,33.18,73576.05,0.0,-0.98049,3e-05,2.63048]
[1780035062421,33.18,73574.64,0.0,-0.98052,3e-05,2.62695]
[1780035067455,33.18,73576.24,0.0,-0.98048,3e-05,2.63215]
[1780035072490,33.19,73578.74,0.0,-0.98041,3e-05,2.64004]
[1780035074504,33.19,73584.42,0.0,-0.98026,3e-05,2.65722]
[1780035080546,33.19,73585.45,0.0,-0.98023,3e-05,2.6606]
[1780035085572,33.19,73586.97,0.0,-0.98019,3e-05,2.66538]
[1780035092631,33.19,73587.6,0.0,-0.98019,3e-05,2.66515]
[1780035096660,33.19,73592.04,0.0,-0.98007,3e-05,2.67862]
[1780035099682,33.19,73597.35,0.0,-0.97993,3e-05,2.69474]
[1780035102704,33.19,73598.99,0.0,-0.97989,3e-05,2.69967]
[1780035107737,33.19,73603.15,0.0,-0.97978,3e-05,2.71217]
[1780035112774,33.19,73604.98,0.0,-0.97973,3e-05,2.7175]
[1780035117807,33.19,73605.89,0.0,-0.97971,3e-05,2.72001]
[1780035122843,33.19,73603.05,0.0,-0.97979,3e-05,2.71106]
[1780035127878,33.18,73604.34,0.0,-0.97976,3e-05,2.71477]
[1780035132913,33.18,73604.53,0.0,-0.97975,3e-05,2.71512]
[1780035137955,33.18,73601.0,0.0,-0.97985,3e-05,2.70407]
[1780035142985,33.18,73599.53,0.0,-0.97989,3e-05,2.69944]
[1780035147012,33.18,73594.45,0.0,-0.98002,3e-05,2.68393]
[1780035152047,33.18,73595.05,0.0,-0.98003,3e-05,2.68336]
[1780035157083,33.18,73598.77,0.0,-0.97993,3e-05,2.69461]
[1780035160105,33.18,73604.45,0.0,-0.97978,3e-05,2.71183]
[1780035166160,33.18,73606.38,0.0,-0.97973,3e-05,2.7174]
[1780035171182,33.18,73606.76,0.0,-0.97972,3e-05,2.71828]
[1780035176217,33.18,73606.59,0.0,-0.97973,3e-05,2.71749]
[1780035181252,33.18,73605.77,0.0,-0.97975,3e-05,2.71473]
[1780035186288,33.18,73606.67,0.0,-0.97973,3e-05,2.71725]
[1780035191322,33.18,73606.9,0.0,-0.97973,3e-05,2.7177]
[1780035196373,33.18,73607.33,0.0,-0.97972,3e-05,2.71875]
[1780035201397,33.18,73606.3,0.0,-0.97975,3e-05,2.71535]
[1780035206429,33.18,73606.86,0.0,-0.97974,3e-05,2.71681]
[1780035211465,33.17,73606.4,0.0,-0.97977,3e-05,2.71279]
[1780035215492,33.17,73613.44,0.0,-0.97958,3e-05,2.73414]
[1780035221534,33.17,73614.15,0.0,-0.97957,3e-05,2.73583]
[1780035226582,33.17,73614.31,0.0,-0.97957,3e-05,2.73588]
[1780035231604,33.17,73613.1,0.0,-0.9796,3e-05,2.73172]
[1780035236652,33.17,73613.4,0.0,-0.9796,3e-05,2.73222]
[1780035241673,33.17,73612.26,0.0,-0.97963,3e-05,2.7283]
[1780035246709,33.17,73611.45,0.0,-0.97966,3e-05,2.72542]
[1780035251744,33.17,73612.1,0.0,-0.97964,3e-05,2.72703]
[1780035256778,33.16,73611.24,0.0,-0.97967,3e-05,2.72401]
[1780035263829,33.16,73610.87,0.0,-0.97968,3e-05,2.72236]
[1780035268864,33.16,73610.43,0.0,-0.9797,3e-05,2.72065]
[1780035273899,33.16,73611.11,0.0,-0.9797,3e-05,2.72]
[1780035278934,33.16,73612.82,0.0,-0.97966,3e-05,2.72488]
[1780035286992,33.16,73612.86,0.0,-0.97966,3e-05,2.7244]
[1780035292028,33.16,73613.81,0.0,-0.97964,3e-05,2.72694]
[1780035298070,33.16,73614.66,0.0,-0.97962,3e-05,2.72907]
[1780035303105,33.15,73614.28,0.0,-0.97964,3e-05,2.7274]
[1780035308139,33.15,73616.19,0.0,-0.97959,3e-05,2.73285]
[1780035313174,33.15,73619.2,0.0,-0.97951,3e-05,2.74167]
[1780035317202,33.15,73627.6,0.0,-0.97929,3e-05,2.76727]
[1780035319216,33.15,73633.0,0.0,-0.97914,3e-05,2.78381]
[1780035323248,33.15,73642.06,0.0,-0.9789,3e-05,2.81152]
[1780035324253,33.15,73645.5,0.0,-0.97881,3e-05,2.82215]
[1780035326268,33.15,73648.02,0.0,-0.97874,3e-05,2.82964]
[1780035327273,33.15,73659.44,0.0,-0.97843,3e-05,2.86565]
[1780035328284,33.14,73668.33,0.0,-0.97818,3e-05,2.8938]
[1780035329289,33.14,73667.53,0.0,-0.9782,3e-05,2.89089]
[1780035331302,33.14,73672.8,0.0,-0.97808,3e-05,2.90466]
[1780035336336,33.14,73670.74,0.0,-0.97815,3e-05,2.89627]
[1780035341372,33.13,73668.82,0.0,-0.97822,3e-05,2.88838]
[1780035344392,33.13,73663.57,0.0,-0.97838,3e-05,2.8706]
[1780035348421,33.13,73655.0,0.0,-0.97863,3e-05,2.84212]
[1780035349427,33.13,73652.74,0.0,-0.9787,3e-05,2.8347]
[1780035354462,33.12,73648.08,0.0,-0.97884,3e-05,2.81874]
[1780035356475,33.12,73645.05,0.0,-0.97892,3e-05,2.80878]
[1780035361512,33.12,73645.01,0.0,-0.97893,3e-05,2.80767]
[1780035366547,33.11,73645.49,0.0,-0.97893,3e-05,2.80823]
[1780035368561,33.11,73636.72,0.0,-0.97917,3e-05,2.78041]
[1780035369568,33.11,73634.09,0.0,-0.97924,3e-05,2.77208]
[1780035373595,33.11,73632.68,0.0,-0.97929,3e-05,2.76726]
[1780035378634,33.11,73632.68,0.0,-0.97929,3e-05,2.76674]
[1780035383671,33.11,73633.14,0.0,-0.97928,3e-05,2.76764]
[1780035388712,33.11,73634.87,0.0,-0.97924,3e-05,2.77249]
[1780035393743,33.11,73640.49,0.0,-0.97911,3e-05,2.78703]
[1780035394750,33.11,73645.75,0.0,-0.97897,3e-05,2.8032]
[1780035399788,33.1,73645.81,0.0,-0.97897,3e-05,2.80271]
[1780035404819,33.1,73649.2,0.0,-0.97889,3e-05,2.8125]
[1780035409855,33.1,73650.04,0.0,-0.97887,3e-05,2.81424]
[1780035414890,33.1,73650.69,0.0,-0.97886,3e-05,2.81535]
[1780035419925,33.09,73653.41,0.0,-0.9788,3e-05,2.82297]
[1780035424961,33.09,73652.33,0.0,-0.97883,3e-05,2.81862]
[1780035429996,33.09,73653.88,0.0,-0.9788,3e-05,2.82258]
[1780035432015,33.09,73661.88,0.0,-0.97858,3e-05,2.84753]
[1780035433020,33.09,73662.56,0.0,-0.97856,3e-05,2.84945]
[1780035438053,33.08,73662.25,0.0,-0.97859,3e-05,2.84701]
[1780035439062,33.08,73668.05,0.0,-0.97842,3e-05,2.8655]
[1780035440068,33.08,73668.85,0.0,-0.9784,3e-05,2.86778]
[1780035445102,33.08,73671.4,0.0,-0.97834,3e-05,2.87445]
[1780035450137,33.07,73668.23,0.0,-0.97845,3e-05,2.86285]
[1780035455172,33.07,73666.16,0.0,-0.97853,3e-05,2.8524]
[1780035460210,33.07,73666.49,0.0,-0.97854,3e-05,2.85213]
[1780035465243,33.06,73664.62,0.0,-0.9786,3e-05,2.8449]
[1780035472291,33.06,73665.05,0.0,-0.9786,3e-05,2.84452]
[1780035477326,33.05,73664.03,0.0,-0.97865,3e-05,2.83981]
[1780035482361,33.05,73666.08,0.0,-0.9786,3e-05,2.84539]
[1780035487403,33.05,73666.14,0.0,-0.97861,3e-05,2.84412]
[1780035493439,33.04,73662.4,0.0,-0.97872,3e-05,2.83086]
[1780035498496,33.04,73662.68,0.0,-0.97873,3e-05,2.83059]
[1780035504518,33.03,73661.81,0.0,-0.97876,3e-05,2.82644]
[1780035509551,33.03,73662.79,0.0,-0.97875,3e-05,2.82837]
[1780035512572,33.03,73668.4,0.0,-0.97861,3e-05,2.84298]
[1780035517609,33.03,73670.28,0.0,-0.97857,3e-05,2.84768]
[1780035522642,33.02,73675.46,0.0,-0.97844,3e-05,2.86291]
[1780035527677,33.02,73677.66,0.0,-0.97839,3e-05,2.8685]
[1780035532712,33.01,73679.31,0.0,-0.97836,3e-05,2.87225]
[1780035537746,33.01,73677.86,0.0,-0.97841,3e-05,2.86605]
[1780035542783,33.01,73681.01,0.0,-0.97834,3e-05,2.87459]
[1780035547817,33.0,73679.99,0.0,-0.97838,3e-05,2.86979]
[1780035554866,33.0,73680.42,0.0,-0.97839,3e-05,2.86909]
[1780035561916,32.99,73680.16,0.0,-0.97841,3e-05,2.86623]
[1780035566950,32.99,73685.95,0.0,-0.97826,3e-05,2.88336]
[1780035573000,32.98,73685.0,0.0,-0.97832,3e-05,2.87569]
[1780035576038,32.98,73695.42,0.0,-0.97804,3e-05,2.90836]
[1780035581073,32.97,73693.04,0.0,-0.97812,3e-05,2.89931]
[1780035586107,32.97,73692.66,0.0,-0.97814,3e-05,2.89644]
[1780035591142,32.96,73692.72,0.0,-0.97816,3e-05,2.895]
[1780035596179,32.96,73692.07,0.0,-0.97819,3e-05,2.89102]
[1780035601213,32.96,73693.74,0.0,-0.97815,3e-05,2.89517]
[1780035606247,32.95,73693.19,0.0,-0.97818,3e-05,2.89187]
[1780035611283,32.95,73691.74,0.0,-0.97824,3e-05,2.8854]
[1780035616316,32.94,73693.08,0.0,-0.97821,3e-05,2.88858]
[1780035621352,32.94,73693.2,0.0,-0.97822,3e-05,2.88755]
[1780035626386,32.94,73692.03,0.0,-0.97827,3e-05,2.88239]
[1780035631421,32.93,73693.27,0.0,-0.97826,3e-05,2.88254]
[1780035636457,32.93,73693.39,0.0,-0.97827,3e-05,2.88152]
[1780035639479,32.93,73686.78,0.0,-0.97847,3e-05,2.85945]
[1780035644514,32.92,73689.91,0.0,-0.97839,3e-05,2.86826]
[1780035649548,32.92,73691.23,0.0,-0.97836,3e-05,2.87122]
[1780035654585,32.91,73691.55,0.0,-0.97837,3e-05,2.87068]
[1780035659621,32.91,73691.88,0.0,-0.97837,3e-05,2.87043]
[1780035664656,32.91,73692.64,0.0,-0.97836,3e-05,2.87156]
[1780035669690,32.9,73692.63,0.0,-0.97837,3e-05,2.8702]
[1780035675735,32.9,73692.79,0.0,-0.97838,3e-05,2.86914]
[1780035680768,32.9,73693.25,0.0,-0.97838,3e-05,2.8693]
[1780035687817,32.89,73693.15,0.0,-0.9784,3e-05,2.86715]
[1780035693860,32.89,73693.33,0.0,-0.97843,3e-05,2.8637]
[1780035698894,32.88,73693.37,0.0,-0.97844,3e-05,2.86257]
[1780035703929,32.88,73692.29,0.0,-0.97848,3e-05,2.85784]
[1780035709970,32.87,73691.35,0.0,-0.97852,3e-05,2.85338]
[1780035715013,32.87,73692.44,0.0,-0.9785,3e-05,2.85568]
[1780035720059,32.87,73692.48,0.0,-0.97851,3e-05,2.85461]
[1780035725080,32.86,73692.52,0.0,-0.97852,3e-05,2.85354]
[1780035730115,32.86,73694.29,0.0,-0.97848,3e-05,2.85805]
[1780035735149,32.86,73696.1,0.0,-0.97844,3e-05,2.86266]
[1780035737165,32.86,73707.84,0.0,-0.97811,3e-05,2.89979]
[1780035738172,32.86,73714.03,0.0,-0.97793,3e-05,2.91959]
[1780035743206,32.85,73709.49,0.0,-0.97808,3e-05,2.90346]
[1780035747234,32.85,73714.98,0.0,-0.97793,3e-05,2.92008]
[1780035749253,32.85,73730.03,0.0,-0.9775,3e-05,2.96885]
[1780035750259,32.84,73742.39,0.0,-0.97714,3e-05,3.00902]
[1780035752271,32.84,73733.53,0.0,-0.97743,3e-05,2.97656]
[1780035753280,32.84,73731.31,0.0,-0.97749,3e-05,2.96879]
[1780035758313,32.83,73735.74,0.0,-0.97739,3e-05,2.98105]
[1780035759324,32.83,73741.64,0.0,-0.97722,3e-05,3.00022]
[1780035761340,32.83,73748.72,0.0,-0.97701,3e-05,3.02293]
[1780035763365,32.83,73761.17,0.0,-0.97664,3e-05,3.06438]
[1780035764360,32.83,73775.63,0.0,-0.97621,3e-05,3.11243]
[1780035765371,32.83,73792.71,0.0,-0.97568,3e-05,3.17134]
[1780035766383,32.82,73796.95,0.0,-0.97556,3e-05,3.18458]
[1780035767380,32.82,73791.46,0.0,-0.97574,3e-05,3.16477]
[1780035769394,32.82,73796.15,0.0,-0.97561,3e-05,3.1796]
[1780035770402,32.81,73801.34,0.0,-0.97545,3e-05,3.19692]
[1780035772415,32.81,73810.49,0.0,-0.97518,3e-05,3.22736]
[1780035774432,32.81,73818.92,0.0,-0.97492,3e-05,3.25537]
[1780035776444,32.8,73827.97,0.0,-0.97465,3e-05,3.28571]
[1780035779465,32.79,73836.52,0.0,-0.9744,3e-05,3.31338]
[1780035780471,32.79,73847.69,0.0,-0.97404,3e-05,3.3526]
[1780035784500,32.78,73841.63,0.0,-0.97428,3e-05,3.32647]
[1780035787521,32.77,73832.97,0.0,-0.97459,3e-05,3.29239]
[1780035789541,32.77,73838.6,0.0,-0.97442,3e-05,3.31059]
[1780035792558,32.76,73831.54,0.0,-0.97468,3e-05,3.28236]
[1780035793567,32.76,73837.36,0.0,-0.9745,3e-05,3.30218]
[1780035798602,32.72,73841.88,0.0,-0.97448,3e-05,3.30448]
[1780035801628,32.71,73827.69,0.0,-0.97497,3e-05,3.2509]
[1780035802635,32.71,73816.87,0.0,-0.97532,3e-05,3.21177]
[1780035803642,32.71,73810.9,0.0,-0.97552,3e-05,3.19]
[1780035804647,32.71,73809.76,0.0,-0.97556,3e-05,3.18522]
[1780035809682,32.7,73809.82,0.0,-0.9756,3e-05,3.18153]
[1780035814721,32.69,73805.25,0.0,-0.97579,3e-05,3.1592]
[1780035815725,32.69,73796.91,0.0,-0.97606,3e-05,3.12957]
[1780035816741,32.68,73791.16,0.0,-0.97624,3e-05,3.10909]
[1780035817738,32.68,73788.92,0.0,-0.97632,3e-05,3.10076]
[1780035821771,32.68,73784.98,0.0,-0.97646,3e-05,3.08483]
[1780035826803,32.67,73781.32,0.0,-0.9766,3e-05,3.06948]
[1780035831835,32.66,73778.1,0.0,-0.97672,3e-05,3.05577]
[1780035836870,32.65,73780.79,0.0,-0.97667,3e-05,3.06221]
[1780035839891,32.65,73782.77,0.0,-0.97662,3e-05,3.06725]
[1780035844928,32.64,73783.36,0.0,-0.97663,3e-05,3.06638]
[1780035849961,32.63,73783.7,0.0,-0.97664,3e-05,3.06466]
[1780035854997,32.63,73785.33,0.0,-0.97662,3e-05,3.06734]
[1780035860032,32.62,73786.94,0.0,-0.9766,3e-05,3.06995]
[1780035865067,32.61,73784.34,0.0,-0.9767,3e-05,3.05828]
[1780035870104,32.6,73782.92,0.0,-0.97677,3e-05,3.05071]
[1780035871171,32.6,73774.37,0.0,-0.97705,3e-05,3.01867]
[1780035872118,32.6,73774.37,0.0,-0.97706,3e-05,3.01817]
[1780035877153,32.59,73770.32,0.0,-0.9772,3e-05,3.00216]
[1780035882187,32.59,73769.51,0.0,-0.97724,3e-05,2.99717]
[1780035887222,32.58,73765.74,0.0,-0.97738,3e-05,2.98237]
[1780035892257,32.58,73762.76,0.0,-0.97748,3e-05,2.97039]
[1780035895278,32.57,73756.26,0.0,-0.97768,3e-05,2.94761]
[1780035900315,32.57,73753.8,0.0,-0.97777,3e-05,2.93767]
[1780035903336,32.57,73759.88,0.0,-0.9776,3e-05,2.95677]
[1780035904350,32.56,73764.65,0.0,-0.97747,3e-05,2.97184]
[1780035909381,32.56,73762.44,0.0,-0.97755,3e-05,2.96248]
[1780035911394,32.56,73756.61,0.0,-0.97773,3e-05,2.9424]
[1780035914414,32.55,73751.48,0.0,-0.97789,3e-05,2.92443]
[1780035919449,32.55,73750.24,0.0,-0.97794,3e-05,2.91873]
[1780035924487,32.54,73748.55,0.0,-0.978,3e-05,2.91159]
[1780035929521,32.54,73746.56,0.0,-0.97808,3e-05,2.90354]
[1780035931534,32.54,73739.28,0.0,-0.97831,3e-05,2.87668]
[1780035932545,32.54,73734.23,0.0,-0.97846,3e-05,2.86002]
[1780035933549,32.54,73743.41,0.0,-0.97819,3e-05,2.88965]
[1780035938583,32.53,73743.22,0.0,-0.97821,3e-05,2.88756]
[1780035940596,32.53,73737.8,0.0,-0.97837,3e-05,2.86939]
[1780035946641,32.53,73737.03,0.0,-0.97841,3e-05,2.86547]
[1780035950671,32.53,73746.36,0.0,-0.97815,3e-05,2.8949]
[1780035955707,32.52,73742.89,0.0,-0.97826,3e-05,2.88215]
[1780035960742,32.52,73739.01,0.0,-0.97838,3e-05,2.86826]
[1780035962757,32.52,73728.05,0.0,-0.9787,3e-05,2.83228]
[1780035963764,32.52,73719.62,0.0,-0.97894,3e-05,2.80503]
[1780035964770,32.52,73716.43,0.0,-0.97903,3e-05,2.7947]
[1780035968799,32.52,73711.21,0.0,-0.97918,3e-05,2.77766]
[1780035971827,32.51,73706.16,0.0,-0.97932,3e-05,2.76145]
[1780035976858,32.51,73710.76,0.0,-0.9792,3e-05,2.77575]
[1780035981899,32.51,73707.34,0.0,-0.97929,3e-05,2.76463]
[1780035986930,32.51,73706.45,0.0,-0.97932,3e-05,2.76158]
[1780035991971,32.51,73704.31,0.0,-0.9794,3e-05,2.75218]
[1780035997007,32.51,73705.05,0.0,-0.97938,3e-05,2.75439]
[1780036000028,32.51,73699.87,0.0,-0.97952,3e-05,2.73802]
[1780036005063,32.51,73702.49,0.0,-0.97945,3e-05,2.74632]
[1780036011108,32.51,73702.45,0.0,-0.97945,3e-05,2.74617]
[1780036016144,32.51,73704.35,0.0,-0.9794,3e-05,2.75217]
[1780036021182,32.51,73705.35,0.0,-0.97937,3e-05,2.75529]
[1780036026214,32.51,73711.12,0.0,-0.97921,3e-05,2.77346]
[1780036031249,32.51,73711.74,0.0,-0.9792,3e-05,2.77526]
[1780036036284,32.51,73712.64,0.0,-0.97917,3e-05,2.77794]
[1780036041319,32.51,73713.22,0.0,-0.97916,3e-05,2.77962]
[1780036046353,32.51,73715.52,0.0,-0.9791,3e-05,2.78675]
[1780036052400,32.51,73715.12,0.0,-0.97913,3e-05,2.78278]
[1780036057434,32.51,73712.51,0.0,-0.9792,3e-05,2.77431]
[1780036062522,32.51,73712.51,0.0,-0.9792,3e-05,2.77417]
[1780036069517,32.51,73709.73,0.0,-0.97928,3e-05,2.76526]
[1780036074554,32.51,73711.39,0.0,-0.97924,3e-05,2.77043]
[1780036079588,32.51,73710.4,0.0,-0.97926,3e-05,2.7672]
[1780036086638,32.51,73711.3,0.0,-0.97924,3e-05,2.76991]
[1780036091672,32.51,73712.12,0.0,-0.97922,3e-05,2.77241]
[1780036097715,32.51,73712.52,0.0,-0.97921,3e-05,2.77357]
[1780036102805,32.51,73731.92,0.0,-0.97867,3e-05,2.83548]
[1780036104769,32.5,73734.73,0.0,-0.97859,3e-05,2.84429]
[1780036106780,32.5,73726.92,0.0,-0.97881,3e-05,2.81889]
[1780036111815,32.5,73724.91,0.0,-0.97889,3e-05,2.80953]
[1780036114836,32.5,73719.47,0.0,-0.97904,3e-05,2.79191]
[1780036117858,32.5,73708.53,0.0,-0.97935,3e-05,2.75707]
[1780036119871,32.5,73703.26,0.0,-0.97949,3e-05,2.74049]
[1780036124907,32.5,73700.4,0.0,-0.97957,3e-05,2.73166]
[1780036129940,32.5,73701.1,0.0,-0.97955,3e-05,2.734]
[1780036134983,32.5,73702.42,0.0,-0.97951,3e-05,2.73827]
[1780036141034,32.5,73704.15,0.0,-0.97946,3e-05,2.74382]
[1780036146070,32.5,73705.41,0.0,-0.97943,3e-05,2.74787]
[1780036151104,32.5,73707.65,0.0,-0.97937,3e-05,2.75502]
[1780036157146,32.5,73708.68,0.0,-0.97934,3e-05,2.75837]
[1780036163234,32.5,73710.02,0.0,-0.9793,3e-05,2.76269]
[1780036169231,32.5,73710.84,0.0,-0.97928,3e-05,2.76538]
[1780036175276,32.5,73711.5,0.0,-0.97927,3e-05,2.76517]
[1780036181314,32.51,73712.51,0.0,-0.97924,3e-05,2.76851]
[1780036186350,32.51,73713.05,0.0,-0.97923,3e-05,2.77036]
[1780036191385,32.51,73708.06,0.0,-0.97936,3e-05,2.75476]
[1780036196471,32.51,73705.15,0.0,-0.97944,3e-05,2.74583]
[1780036202461,32.51,73698.64,0.0,-0.97962,3e-05,2.72561]
[1780036203468,32.51,73695.72,0.0,-0.9797,3e-05,2.71653]
[1780036207499,32.51,73694.02,0.0,-0.97974,3e-05,2.71154]
[1780036212531,32.51,73689.99,0.0,-0.97985,3e-05,2.69942]
[1780036218576,32.51,73687.92,0.0,-0.9799,3e-05,2.69359]
[1780036223609,32.51,73687.47,0.0,-0.97991,3e-05,2.69269]
[1780036229649,32.51,73687.36,0.0,-0.9799,3e-05,2.693]
[1780036234686,32.52,73687.27,0.0,-0.97992,3e-05,2.69072]
[1780036239722,32.52,73686.74,0.0,-0.97993,3e-05,2.68966]
[1780036244756,32.52,73689.59,0.0,-0.97985,3e-05,2.69897]
[1780036249791,32.52,73687.33,0.0,-0.9799,3e-05,2.69243]
[1780036254832,32.52,73686.99,0.0,-0.97991,3e-05,2.69185]
[1780036256841,32.52,73677.62,0.0,-0.98016,3e-05,2.66313]
[1780036261875,32.52,73677.85,0.0,-0.98015,3e-05,2.66455]
[1780036266910,32.53,73680.51,0.0,-0.98007,3e-05,2.67337]
[1780036271946,32.53,73680.09,0.0,-0.98008,3e-05,2.67267]
[1780036276983,32.53,73681.44,0.0,-0.98003,3e-05,2.67744]
[1780036285039,32.53,73681.08,0.0,-0.98004,3e-05,2.67729]
[1780036290072,32.53,73679.3,0.0,-0.98008,3e-05,2.67238]
[1780036295108,32.54,73677.13,0.0,-0.98015,3e-05,2.66396]
[1780036300143,32.54,73673.48,0.0,-0.98024,3e-05,2.65343]
[1780036305174,32.54,73670.23,0.0,-0.98032,3e-05,2.64422]
[1780036310212,32.54,73669.5,0.0,-0.98033,3e-05,2.64273]
[1780036317260,32.54,73668.41,0.0,-0.98035,3e-05,2.64049]
[1780036323312,32.55,73666.46,0.0,-0.98039,3e-05,2.63546]
[1780036328382,32.55,73662.3,0.0,-0.9805,3e-05,2.62355]
[1780036333410,32.55,73661.56,0.0,-0.98051,3e-05,2.62212]
[1780036338444,32.55,73662.31,0.0,-0.98048,3e-05,2.62526]
[1780036341464,32.56,73668.17,0.0,-0.98032,3e-05,2.64359]
[1780036346499,32.56,73668.69,0.0,-0.9803,3e-05,2.64585]
[1780036350529,32.56,73673.96,0.0,-0.98016,3e-05,2.66254]
[1780036355565,32.56,73674.58,0.0,-0.98015,3e-05,2.66263]
[1780036360599,32.56,73674.08,0.0,-0.98016,3e-05,2.66165]
[1780036362613,32.56,73681.87,0.0,-0.97995,3e-05,2.68591]
[1780036363620,32.56,73687.27,0.0,-0.97981,3e-05,2.70274]
[1780036364626,32.56,73688.05,0.0,-0.97978,3e-05,2.70521]
[1780036369661,32.56,73691.08,0.0,-0.9797,3e-05,2.71486]
[1780036374697,32.56,73690.37,0.0,-0.97972,3e-05,2.71278]
[1780036380739,32.57,73687.96,0.0,-0.97978,3e-05,2.70549]
[1780036384771,32.57,73682.79,0.0,-0.97992,3e-05,2.68959]
[1780036386781,32.57,73679.9,0.0,-0.98,3e-05,2.68079]
[1780036391820,32.57,73678.56,0.0,-0.98003,3e-05,2.67713]
[1780036396851,32.57,73674.69,0.0,-0.98013,3e-05,2.66569]
[1780036398865,32.57,73658.5,0.0,-0.98055,3e-05,2.61652]
[1780036399881,32.57,73651.47,0.0,-0.98074,3e-05,2.59526]
[1780036400888,32.57,73648.24,0.0,-0.98082,3e-05,2.58598]
[1780036402904,32.57,73639.36,0.0,-0.98104,3e-05,2.55992]
[1780036407934,32.58,73635.61,0.0,-0.98112,3e-05,2.5502]
[1780036412970,32.58,73635.58,0.0,-0.98113,3e-05,2.54927]
[1780036418005,32.59,73635.52,0.0,-0.98112,3e-05,2.55056]
[1780036423042,32.59,73631.69,0.0,-0.9812,3e-05,2.54075]
[1780036428076,32.59,73632.96,0.0,-0.98116,3e-05,2.54607]
[1780036433111,32.6,73633.14,0.0,-0.98114,3e-05,2.54816]
[1780036438146,32.6,73638.14,0.0,-0.981,3e-05,2.56459]
[1780036443183,32.61,73639.98,0.0,-0.98094,3e-05,2.57148]
[1780036448217,32.61,73638.36,0.0,-0.98097,3e-05,2.56805]
[1780036453252,32.62,73638.22,0.0,-0.98096,3e-05,2.56904]
[1780036458287,32.62,73637.19,0.0,-0.98097,3e-05,2.56733]
[1780036463322,32.62,73636.06,0.0,-0.98099,3e-05,2.56533]
[1780036468356,32.63,73636.36,0.0,-0.98097,3e-05,2.56756]
[1780036474398,32.63,73635.0,0.0,-0.98101,3e-05,2.56282]
[1780036479434,32.64,73634.18,0.0,-0.98102,3e-05,2.56178]
[1780036484469,32.64,73632.68,0.0,-0.98104,3e-05,2.55877]
[1780036489527,32.65,73631.43,0.0,-0.98106,3e-05,2.55656]
[1780036494541,32.65,73632.47,0.0,-0.98102,3e-05,2.56114]
[1780036499579,32.65,73630.22,0.0,-0.98107,3e-05,2.55591]
[1780036509668,32.66,73628.42,0.0,-0.98109,3e-05,2.55348]
[1780036514682,32.67,73626.48,0.0,-0.98112,3e-05,2.54917]
[1780036519716,32.67,73625.24,0.0,-0.98114,3e-05,2.54697]
[1780036524752,32.68,73629.13,0.0,-0.98103,3e-05,2.55999]
[1780036529821,32.68,73630.28,0.0,-0.98099,3e-05,2.56478]
[1780036534823,32.68,73631.32,0.0,-0.98097,3e-05,2.5669]
[1780036539890,32.69,73632.37,0.0,-0.98093,3e-05,2.57136]
[1780036544894,32.69,73633.0,0.0,-0.9809,3e-05,2.57456]
[1780036549928,32.69,73632.12,0.0,-0.98091,3e-05,2.57323]
[1780036555970,32.7,73630.77,0.0,-0.98093,3e-05,2.5708]
[1780036561005,32.7,73628.96,0.0,-0.98097,3e-05,2.56673]
[1780036566040,32.71,73628.15,0.0,-0.98098,3e-05,2.56563]
[1780036571075,32.71,73626.86,0.0,-0.981,3e-05,2.5631]
[1780036576112,32.71,73625.9,0.0,-0.98101,3e-05,2.56155]
[1780036581145,32.72,73625.43,0.0,-0.98101,3e-05,2.56172]
[1780036586180,32.72,73624.13,0.0,-0.98103,3e-05,2.55914]
[1780036591216,32.73,73623.81,0.0,-0.98105,3e-05,2.55716]
[1780036596250,32.73,73627.03,0.0,-0.98095,3e-05,2.56797]
[1780036601284,32.73,73627.56,0.0,-0.98093,3e-05,2.57075]
[1780036606320,32.74,73628.08,0.0,-0.9809,3e-05,2.57347]
[1780036607360,32.74,73633.9,0.0,-0.98075,3e-05,2.59109]
[1780036612363,32.74,73634.15,0.0,-0.98074,3e-05,2.59285]
[1780036617397,32.74,73629.76,0.0,-0.98084,3e-05,2.58077]
[1780036622431,32.75,73627.44,0.0,-0.98089,3e-05,2.57505]
[1780036627468,32.75,73619.25,0.0,-0.98109,3e-05,2.55195]
[1780036628474,32.75,73615.21,0.0,-0.98119,3e-05,2.54028]
[1780036633510,32.76,73613.83,0.0,-0.98121,3e-05,2.53771]
[1780036643580,32.77,73613.1,0.0,-0.98121,3e-05,2.53847]
[1780036649621,32.77,73614.37,0.0,-0.98116,3e-05,2.54391]
[1780036654657,32.77,73614.61,0.0,-0.98116,3e-05,2.5437]
[1780036661708,32.78,73614.85,0.0,-0.98113,3e-05,2.54636]
[1780036665735,32.78,73607.67,0.0,-0.98131,3e-05,2.52634]
[1780036668757,32.79,73604.97,0.0,-0.98136,3e-05,2.51936]
[1780036673792,32.79,73604.07,0.0,-0.98137,3e-05,2.51833]
[1780036678826,32.8,73603.68,0.0,-0.98137,3e-05,2.5188]
[1780036683879,32.8,73604.58,0.0,-0.98133,3e-05,2.52303]
[1780036688910,32.8,73604.1,0.0,-0.98133,3e-05,2.5232]
[1780036693945,32.81,73603.89,0.0,-0.98132,3e-05,2.52416]
[1780036698983,32.81,73605.37,0.0,-0.98127,3e-05,2.53006]
[1780036704074,32.82,73606.01,0.0,-0.98124,3e-05,2.53345]
[1780036708102,32.82,73600.42,0.0,-0.98137,3e-05,2.51825]
[1780036713140,32.83,73599.46,0.0,-0.9814,3e-05,2.51475]
[1780036718172,32.83,73595.02,0.0,-0.9815,2e-05,2.50344]
[1780036723209,32.84,73592.21,0.0,-0.98155,2e-05,2.49698]
[1780036728241,32.84,73591.59,0.0,-0.98155,2e-05,2.4969]
[1780036733277,32.85,73594.34,0.0,-0.98147,3e-05,2.50661]
[1780036738311,32.85,73591.47,0.0,-0.98152,2e-05,2.50029]
[1780036742341,32.86,73600.84,0.0,-0.98128,3e-05,2.5287]
[1780036743348,32.86,73602.84,0.0,-0.98122,3e-05,2.53518]
[1780036748382,32.86,73602.87,0.0,-0.98121,3e-05,2.53677]
[1780036753417,32.87,73605.74,0.0,-0.98112,3e-05,2.54669]
[1780036759427,32.87,73606.41,0.0,-0.98109,3e-05,2.55035]
[1780036764495,32.88,73606.26,0.0,-0.98108,3e-05,2.55129]
[1780036769498,32.88,73605.69,0.0,-0.98109,3e-05,2.55097]
[1780036774565,32.88,73605.42,0.0,-0.9811,3e-05,2.54922]
[1780036779568,32.89,73605.86,0.0,-0.98107,3e-05,2.55188]
[1780036787662,32.89,73605.78,0.0,-0.98106,3e-05,2.55382]
[1780036793667,32.9,73606.63,0.0,-0.98102,3e-05,2.55796]
[1780036798741,32.9,73608.97,0.0,-0.98095,3e-05,2.56621]
[1780036803774,32.91,73608.54,0.0,-0.98095,3e-05,2.56622]
[1780036808812,32.91,73608.1,0.0,-0.98095,3e-05,2.56621]
[1780036813844,32.91,73607.87,0.0,-0.98095,3e-05,2.56682]
[1780036818879,32.92,73605.75,0.0,-0.98099,3e-05,2.56184]
[1780036823914,32.92,73604.86,0.0,-0.981,3e-05,2.56055]
[1780036832979,32.93,73604.32,0.0,-0.98101,3e-05,2.55907]
[1780036838014,32.93,73603.14,0.0,-0.98103,3e-05,2.55693]
[1780036843058,32.94,73605.23,0.0,-0.98096,3e-05,2.56444]
[1780036846071,32.94,73607.69,0.0,-0.98089,3e-05,2.57246]
[1780036851106,32.94,73608.19,0.0,-0.98087,3e-05,2.57513]
[1780036856145,32.95,73608.46,0.0,-0.98085,3e-05,2.57709]
[1780036860170,32.95,73614.12,0.0,-0.9807,3e-05,2.59483]
[1780036865204,32.95,73615.85,0.0,-0.98065,3e-05,2.60096]
[1780036870240,32.95,73615.32,0.0,-0.98065,3e-05,2.60029]
[1780036877259,32.96,73614.81,0.0,-0.98065,3e-05,2.60002]
[1780036883331,32.96,73614.64,0.0,-0.98065,3e-05,2.60055]
[1780036888367,32.96,73613.72,0.0,-0.98066,3e-05,2.59864]
[1780036893405,32.97,73612.88,0.0,-0.9807,3e-05,2.59464]
[1780036898437,32.97,73613.33,0.0,-0.98068,3e-05,2.59682]
[1780036903474,32.97,73613.69,0.0,-0.98066,3e-05,2.59886]
[1780036908510,32.97,73614.19,0.0,-0.98064,3e-05,2.60115]
[1780036913543,32.98,73612.85,0.0,-0.98067,3e-05,2.59794]
[1780036918580,32.98,73613.1,0.0,-0.98065,3e-05,2.59949]
[1780036923614,32.98,73613.63,0.0,-0.98063,3e-05,2.60187]
[1780036930663,32.98,73615.86,0.0,-0.98057,3e-05,2.60961]
[1780036935698,32.99,73616.05,0.0,-0.98055,3e-05,2.61094]
[1780036940732,32.99,73615.78,0.0,-0.98055,3e-05,2.6109]
[1780036945767,32.99,73616.36,0.0,-0.98053,3e-05,2.6134]
[1780036951809,32.99,73616.59,0.0,-0.98054,3e-05,2.61263]
[1780036956843,33.0,73616.87,0.0,-0.98052,3e-05,2.61422]
[1780036961880,33.0,73617.31,0.0,-0.9805,3e-05,2.61627]
[1780036967925,33.0,73617.22,0.0,-0.9805,3e-05,2.61687]
[1780036973963,33.0,73616.17,0.0,-0.98052,3e-05,2.61461]
[1780036978999,33.01,73616.62,0.0,-0.9805,3e-05,2.61669]
[1780036984035,33.01,73617.32,0.0,-0.98048,3e-05,2.6195]
[1780036989069,33.01,73616.94,0.0,-0.98048,3e-05,2.61906]
[1780036994109,33.01,73616.77,0.0,-0.98048,3e-05,2.61925]
[1780036999141,33.01,73616.78,0.0,-0.98047,3e-05,2.61997]
[1780037006190,33.02,73616.47,0.0,-0.98047,3e-05,2.62001]
[1780037011229,33.02,73617.27,0.0,-0.98046,3e-05,2.62074]
[1780037017245,33.02,73617.32,0.0,-0.98045,3e-05,2.62172]
[1780037022302,33.02,73617.89,0.0,-0.98043,3e-05,2.62413]
[1780037027337,33.02,73617.88,0.0,-0.98043,3e-05,2.62476]
[1780037032373,33.03,73617.31,0.0,-0.98043,3e-05,2.62371]
[1780037037386,33.03,73617.19,0.0,-0.98043,3e-05,2.624]
[1780037043452,33.03,73616.83,0.0,-0.98043,3e-05,2.62371]
[1780037048487,33.03,73616.73,0.0,-0.98043,3e-05,2.62411]
[1780037053525,33.03,73617.82,0.0,-0.9804,3e-05,2.62807]
[1780037055537,33.04,73624.65,0.0,-0.98022,3e-05,2.64894]
[1780037056544,33.04,73626.2,0.0,-0.98017,3e-05,2.65373]
[1780037061580,33.04,73625.09,0.0,-0.9802,3e-05,2.6508]
[1780037066615,33.04,73625.28,0.0,-0.98019,3e-05,2.65184]
[1780037071649,33.04,73625.38,0.0,-0.9802,3e-05,2.65032]
[1780037076686,33.04,73625.57,0.0,-0.98019,3e-05,2.65128]
[1780037081720,33.04,73625.15,0.0,-0.9802,3e-05,2.6505]
[1780037086755,33.04,73627.86,0.0,-0.98012,3e-05,2.65929]
[1780037091792,33.05,73628.69,0.0,-0.9801,3e-05,2.66226]
[1780037096827,33.05,73628.24,0.0,-0.9801,3e-05,2.66135]
[1780037101866,33.05,73628.19,0.0,-0.9801,3e-05,2.66164]
[1780037106898,33.05,73626.9,0.0,-0.98013,3e-05,2.65818]
[1780037111933,33.05,73630.04,0.0,-0.98004,3e-05,2.66814]
[1780037116968,33.05,73631.38,0.0,-0.98,3e-05,2.67262]
[1780037122003,33.05,73637.2,0.0,-0.97985,3e-05,2.69076]
[1780037123010,33.05,73642.47,0.0,-0.9797,3e-05,2.70698]
[1780037124018,33.05,73642.68,0.0,-0.9797,3e-05,2.70765]
[1780037129053,33.05,73642.23,0.0,-0.97971,3e-05,2.70639]
[1780037135095,33.05,73641.67,0.0,-0.97974,3e-05,2.70239]
[1780037140129,33.05,73640.9,0.0,-0.97976,3e-05,2.70013]
[1780037145171,33.05,73637.1,0.0,-0.97986,3e-05,2.68859]
[1780037146171,33.05,73630.92,0.0,-0.98003,3e-05,2.66978]
[1780037148185,33.05,73631.15,0.0,-0.98002,3e-05,2.67062]
[1780037153221,33.06,73632.54,0.0,-0.97998,3e-05,2.67516]
[1780037158257,33.06,73631.69,0.0,-0.98,3e-05,2.67285]
[1780037163306,33.06,73630.93,0.0,-0.98002,3e-05,2.67083]
[1780037168328,33.06,73631.54,0.0,-0.98,3e-05,2.67298]
[1780037173362,33.06,73631.3,0.0,-0.98,3e-05,2.67254]
[1780037178397,33.06,73630.84,0.0,-0.98001,3e-05,2.67143]
[1780037180412,33.06,73638.93,0.0,-0.97979,3e-05,2.69625]
[1780037181419,33.06,73640.13,0.0,-0.97976,3e-05,2.69995]
[1780037186452,33.06,73639.55,0.0,-0.97978,3e-05,2.69823]
[1780037192500,33.06,73638.46,0.0,-0.97982,3e-05,2.69257]
[1780037197539,33.06,73637.87,0.0,-0.97984,3e-05,2.69085]
[1780037203581,33.06,73637.46,0.0,-0.97985,3e-05,2.68972]
[1780037208616,33.06,73639.99,0.0,-0.97978,3e-05,2.69754]
[1780037213652,33.06,73641.31,0.0,-0.97974,3e-05,2.70164]
[1780037219694,33.06,73640.84,0.0,-0.97976,3e-05,2.70027]
[1780037224729,33.06,73641.09,0.0,-0.97975,3e-05,2.70112]
[1780037230770,33.06,73640.25,0.0,-0.97977,3e-05,2.69866]
[1780037235807,33.06,73639.72,0.0,-0.97978,3e-05,2.69716]
[1780037240862,33.06,73644.17,0.0,-0.97966,3e-05,2.71087]
[1780037241850,33.06,73652.08,0.0,-0.97945,3e-05,2.73525]
[1780037246885,33.06,73657.03,0.0,-0.97932,3e-05,2.75028]
[1780037249906,33.06,73664.14,0.0,-0.97913,3e-05,2.7722]
[1780037254941,33.06,73664.0,0.0,-0.97915,3e-05,2.76882]
[1780037257961,33.06,73668.71,0.0,-0.97902,3e-05,2.7832]
[1780037262997,33.06,73668.1,0.0,-0.97905,3e-05,2.78063]
[1780037268049,33.06,73667.16,0.0,-0.97908,3e-05,2.77703]
[1780037273072,33.05,73667.58,0.0,-0.97907,3e-05,2.77766]
[1780037278109,33.05,73668.66,0.0,-0.97905,3e-05,2.78034]
[1780037283141,33.05,73668.72,0.0,-0.97905,3e-05,2.77981]
[1780037288176,33.05,73667.9,0.0,-0.97908,3e-05,2.77652]
[1780037293212,33.04,73669.91,0.0,-0.97903,3e-05,2.78208]
[1780037299259,33.04,73667.81,0.0,-0.9791,3e-05,2.77462]
[1780037304292,33.04,73667.66,0.0,-0.97911,3e-05,2.77343]
[1780037309326,33.04,73667.88,0.0,-0.97911,3e-05,2.77341]
[1780037315370,33.04,73670.42,0.0,-0.97907,3e-05,2.77805]
[1780037320405,33.03,73669.61,0.0,-0.9791,3e-05,2.77478]
[1780037327481,33.03,73669.77,0.0,-0.9791,3e-05,2.7743]
[1780037332488,33.03,73670.08,0.0,-0.9791,3e-05,2.77459]
[1780037337524,33.03,73669.87,0.0,-0.97911,3e-05,2.77324]
[1780037342557,33.03,73670.59,0.0,-0.9791,3e-05,2.77482]
[1780037347592,33.02,73670.21,0.0,-0.97911,3e-05,2.77296]
[1780037353634,33.02,73670.57,0.0,-0.97911,3e-05,2.77331]
[1780037358669,33.02,73672.39,0.0,-0.97906,3e-05,2.77836]
[1780037363704,33.02,73671.37,0.0,-0.9791,3e-05,2.77446]
[1780037368739,33.02,73671.32,0.0,-0.97911,3e-05,2.77365]
[1780037373776,33.01,73667.14,0.0,-0.97924,3e-05,2.75754]
[1780037378810,33.01,73668.1,0.0,-0.97922,3e-05,2.76001]
[1780037383845,33.01,73670.4,0.0,-0.97916,3e-05,2.76665]
[1780037388884,33.01,73663.54,0.0,-0.97936,3e-05,2.74468]
[1780037393916,33.01,73665.01,0.0,-0.97932,3e-05,2.74885]
[1780037398951,33.01,73664.75,0.0,-0.97933,3e-05,2.74762]
[1780037403994,33.01,73667.35,0.0,-0.97926,3e-05,2.75531]
[1780037409025,33.0,73666.06,0.0,-0.9793,3e-05,2.75074]
[1780037414061,33.0,73666.34,0.0,-0.9793,3e-05,2.75118]
[1780037421109,33.0,73667.19,0.0,-0.97928,3e-05,2.7532]
[1780037427187,33.0,73668.27,0.0,-0.97926,3e-05,2.75602]
[1780037434203,33.0,73668.39,0.0,-0.97928,3e-05,2.75342]
[1780037439234,33.0,73668.49,0.0,-0.97928,3e-05,2.7532]
[1780037444270,32.99,73668.14,0.0,-0.97929,3e-05,2.75168]
[1780037449304,32.99,73668.46,0.0,-0.97929,3e-05,2.75226]
[1780037452327,32.99,73657.94,0.0,-0.97958,3e-05,2.71944]
[1780037453332,32.99,73652.3,0.0,-0.97973,3e-05,2.70198]
[1780037454339,32.99,73655.65,0.0,-0.97964,3e-05,2.71228]
[1780037455346,32.99,73654.36,0.0,-0.97967,3e-05,2.7083]
[1780037460419,32.99,73656.79,0.0,-0.97961,3e-05,2.71577]
[1780037462431,32.99,73665.73,0.0,-0.97936,3e-05,2.74346]
[1780037463438,32.99,73665.8,0.0,-0.97936,3e-05,2.74358]
[1780037468489,32.99,73667.02,0.0,-0.97933,3e-05,2.74709]
[1780037473508,32.99,73667.19,0.0,-0.97933,3e-05,2.74716]
[1780037478545,32.99,73670.66,0.0,-0.97924,3e-05,2.75759]
[1780037481564,32.99,73675.39,0.0,-0.97911,3e-05,2.7721]
[1780037487625,32.99,73674.14,0.0,-0.97915,3e-05,2.76754]
[1780037492642,32.99,73675.09,0.0,-0.97915,3e-05,2.76756]
[1780037497677,32.98,73675.11,0.0,-0.97915,3e-05,2.76711]
[1780037500698,32.98,73681.23,0.0,-0.97899,3e-05,2.78601]
[1780037503718,32.98,73685.75,0.0,-0.97887,3e-05,2.79983]
[1780037508753,32.98,73689.1,0.0,-0.97878,3e-05,2.80962]
[1780037513794,32.98,73688.53,0.0,-0.9788,3e-05,2.80694]
[1780037518823,32.97,73689.68,0.0,-0.97878,3e-05,2.80969]
[1780037523858,32.97,73693.16,0.0,-0.97869,3e-05,2.81966]
[1780037525874,32.97,73701.73,0.0,-0.97845,3e-05,2.84655]
[1780037526879,32.97,73710.48,0.0,-0.9782,3e-05,2.87468]
[1780037527886,32.97,73714.19,0.0,-0.9781,3e-05,2.88638]
[1780037530908,32.97,73718.75,0.0,-0.97798,3e-05,2.89991]
[1780037533940,32.96,73725.93,0.0,-0.97778,3e-05,2.92263]
[1780037535955,32.96,73717.96,0.0,-0.97802,3e-05,2.89599]
[1780037537968,32.96,73716.48,0.0,-0.97806,3e-05,2.89059]
[1780037543004,32.96,73711.73,0.0,-0.97821,3e-05,2.87377]
[1780037545022,32.95,73709.5,0.0,-0.97828,3e-05,2.86608]
[1780037547037,32.95,73704.79,0.0,-0.97842,3e-05,2.85024]
[1780037552072,32.95,73703.6,0.0,-0.97848,3e-05,2.84313]
[1780037557109,32.95,73704.43,0.0,-0.97847,3e-05,2.84478]
[1780037562143,32.94,73705.56,0.0,-0.97844,3e-05,2.84738]
[1780037567179,32.94,73706.86,0.0,-0.97842,3e-05,2.8505]
[1780037573221,32.94,73707.44,0.0,-0.97841,3e-05,2.85108]
[1780037578258,32.94,73708.82,0.0,-0.97838,3e-05,2.85441]
[1780037583292,32.93,73709.86,0.0,-0.97836,3e-05,2.85664]
[1780037588327,32.93,73710.72,0.0,-0.97835,3e-05,2.85831]
[1780037594369,32.93,73710.18,0.0,-0.97837,3e-05,2.85529]
[1780037600410,32.92,73711.16,0.0,-0.97836,3e-05,2.85717]
[1780037605447,32.92,73712.31,0.0,-0.97833,3e-05,2.8598]
[1780037610482,32.92,73710.0,0.0,-0.97841,3e-05,2.85132]
[1780037615516,32.91,73710.01,0.0,-0.97844,3e-05,2.84789]
[1780037621557,32.91,73710.76,0.0,-0.97842,3e-05,2.84916]
[1780037627601,32.91,73709.3,0.0,-0.97848,3e-05,2.84314]
[1780037635657,32.9,73706.64,0.0,-0.97857,3e-05,2.83309]
[1780037639685,32.9,73711.37,0.0,-0.97844,3e-05,2.84743]
[1780037644733,32.9,73710.31,0.0,-0.97848,3e-05,2.84272]
[1780037651771,32.89,73708.05,0.0,-0.97856,3e-05,2.8343]
[1780037657816,32.89,73708.21,0.0,-0.97856,3e-05,2.83368]
[1780037663859,32.89,73707.75,0.0,-0.97858,3e-05,2.83115]
[1780037669901,32.88,73707.5,0.0,-0.9786,3e-05,2.82932]
[1780037674939,32.88,73702.95,0.0,-0.97875,3e-05,2.81156]
[1780037679974,32.88,73703.54,0.0,-0.97874,3e-05,2.81278]
[1780037684016,32.88,73710.44,0.0,-0.97855,3e-05,2.83411]
[1780037689039,32.88,73714.18,0.0,-0.97845,3e-05,2.8454]
[1780037695081,32.87,73715.47,0.0,-0.97843,3e-05,2.84846]
[1780037700118,32.87,73715.24,0.0,-0.97844,3e-05,2.84683]
[1780037706160,32.87,73714.19,0.0,-0.97848,3e-05,2.84247]
[1780037711196,32.87,73714.71,0.0,-0.97847,3e-05,2.84336]
[1780037716230,32.86,73715.19,0.0,-0.97847,3e-05,2.84413]
[1780037721265,32.86,73714.51,0.0,-0.97849,3e-05,2.8412]
[1780037724287,32.86,73707.81,0.0,-0.97869,3e-05,2.81936]
[1780037729320,32.86,73704.6,0.0,-0.97878,3e-05,2.80863]
[1780037734356,32.86,73703.34,0.0,-0.97884,3e-05,2.80171]
[1780037740398,32.86,73704.47,0.0,-0.97881,3e-05,2.80469]
[1780037745435,32.85,73704.49,0.0,-0.97882,3e-05,2.80419]
[1780037751475,32.85,73705.02,0.0,-0.97881,3e-05,2.80517]
[1780037756509,32.85,73708.99,0.0,-0.9787,3e-05,2.81719]
[1780037761544,32.85,73709.78,0.0,-0.97868,3e-05,2.81906]
[1780037767604,32.85,73711.39,0.0,-0.97865,3e-05,2.82339]
[1780037772622,32.84,73712.14,0.0,-0.97863,3e-05,2.82511]
[1780037777657,32.84,73713.5,0.0,-0.9786,3e-05,2.82878]
[1780037782691,32.84,73714.56,0.0,-0.97858,3e-05,2.83144]
[1780037787744,32.84,73714.77,0.0,-0.97858,3e-05,2.83133]
[1780037792762,32.84,73716.2,0.0,-0.97856,3e-05,2.83265]
[1780037797798,32.83,73716.11,0.0,-0.97857,3e-05,2.83139]
[1780037802832,32.83,73716.47,0.0,-0.97857,3e-05,2.83174]
[1780037807866,32.83,73719.03,0.0,-0.9785,3e-05,2.83905]
[1780037812905,32.83,73719.47,0.0,-0.9785,3e-05,2.83955]
[1780037817957,32.82,73716.8,0.0,-0.97858,3e-05,2.83011]
[1780037822973,32.82,73716.71,0.0,-0.97859,3e-05,2.82899]
[1780037828027,32.82,73715.44,0.0,-0.97864,3e-05,2.82409]
[1780037833045,32.82,73714.69,0.0,-0.97867,3e-05,2.82087]
[1780037838080,32.81,73714.47,0.0,-0.97868,3e-05,2.81937]
[1780037843116,32.81,73717.33,0.0,-0.97861,3e-05,2.82766]
[1780037848151,32.81,73721.51,0.0,-0.9785,3e-05,2.84019]
[1780037853185,32.81,73709.03,0.0,-0.97887,3e-05,2.79696]
[1780037854192,32.81,73706.73,0.0,-0.97894,3e-05,2.78955]
[1780037859229,32.81,73707.28,0.0,-0.97893,3e-05,2.7908]
[1780037864262,32.8,73708.75,0.0,-0.97889,3e-05,2.79493]
[1780037869297,32.8,73708.47,0.0,-0.9789,3e-05,2.79347]
[1780037878360,32.8,73709.49,0.0,-0.97889,3e-05,2.79562]
[1780037883395,32.8,73708.28,0.0,-0.97892,3e-05,2.7912]
[1780037888461,32.8,73707.33,0.0,-0.97896,3e-05,2.78764]
[1780037893468,32.79,73707.4,0.0,-0.97896,3e-05,2.78733]
[1780037898500,32.79,73707.29,0.0,-0.97897,3e-05,2.78647]
[1780037903535,32.79,73707.02,0.0,-0.97898,3e-05,2.78512]
[1780037908571,32.79,73705.85,0.0,-0.97902,3e-05,2.78094]
[1780037914613,32.79,73705.56,0.0,-0.97905,3e-05,2.777]
[1780037920655,32.79,73705.72,0.0,-0.97905,3e-05,2.77694]
[1780037925690,32.79,73705.67,0.0,-0.97905,3e-05,2.7763]
[1780037930726,32.78,73705.77,0.0,-0.97905,3e-05,2.77612]
[1780037935760,32.78,73704.86,0.0,-0.97908,3e-05,2.77276]
[1780037940795,32.78,73705.02,0.0,-0.97908,3e-05,2.77277]
[1780037945842,32.78,73695.19,0.0,-0.97936,3e-05,2.74136]
[1780037947854,32.78,73693.97,0.0,-0.97939,3e-05,2.73743]
[1780037952892,32.78,73694.27,0.0,-0.97939,3e-05,2.73816]
[1780037957925,32.78,73691.55,0.0,-0.97946,3e-05,2.72949]
[1780037962960,32.78,73692.05,0.0,-0.97945,3e-05,2.73089]
[1780037967994,32.78,73690.94,0.0,-0.97948,3e-05,2.72727]
[1780037973031,32.78,73691.22,0.0,-0.97949,3e-05,2.72554]
[1780037978069,32.78,73693.43,0.0,-0.97944,3e-05,2.73226]
[1780037981086,32.78,73698.5,0.0,-0.9793,3e-05,2.748]
[1780037986121,32.78,73704.68,0.0,-0.97913,3e-05,2.76709]
[1780037992164,32.77,73706.92,0.0,-0.97907,3e-05,2.77355]
[1780037997199,32.77,73706.19,0.0,-0.9791,3e-05,2.77076]
[1780038002234,32.77,73703.27,0.0,-0.97918,3e-05,2.76111]
[1780038006288,32.77,73697.89,0.0,-0.97933,3e-05,2.74392]
[1780038007269,32.77,73697.44,0.0,-0.97935,3e-05,2.74243]
[1780038012310,32.77,73695.52,0.0,-0.9794,3e-05,2.73629]
[1780038017345,32.77,73700.26,0.0,-0.97927,3e-05,2.75102]
[1780038020375,32.77,73705.33,0.0,-0.97914,3e-05,2.7657]
[1780038025411,32.75,73705.98,0.0,-0.97916,3e-05,2.76373]
[1780038030445,32.75,73704.53,0.0,-0.97923,3e-05,2.756]
[1780038033469,32.74,73696.72,0.0,-0.97947,3e-05,2.72839]
[1780038038502,32.74,73700.67,0.0,-0.97936,3e-05,2.74033]
[1780038041523,32.74,73707.18,0.0,-0.97919,3e-05,2.75979]
[1780038043535,32.74,73700.37,0.0,-0.97939,3e-05,2.73769]
[1780038044543,32.74,73697.54,0.0,-0.97947,3e-05,2.72855]
[1780038048573,32.74,73686.93,0.0,-0.97976,3e-05,2.69529]
[1780038049579,32.74,73683.62,0.0,-0.97984,3e-05,2.68549]
[1780038054615,32.75,73684.41,0.0,-0.9798,3e-05,2.69093]
[1780038059649,32.75,73681.65,0.0,-0.97985,3e-05,2.68475]
[1780038064686,32.76,73683.64,0.0,-0.97977,3e-05,2.69422]
[1780038070728,32.77,73684.4,0.0,-0.97972,3e-05,2.69963]
[1780038075762,32.78,73683.68,0.0,-0.97971,3e-05,2.70017]
[1780038080796,32.79,73681.65,0.0,-0.97975,3e-05,2.69636]
[1780038086838,32.79,73682.08,0.0,-0.97973,3e-05,2.69803]
[1780038091872,32.79,73684.39,0.0,-0.97968,3e-05,2.70388]
[1780038096909,32.79,73684.92,0.0,-0.97966,3e-05,2.70617]
[1780038101942,32.79,73691.5,0.0,-0.97948,3e-05,2.72683]
[1780038106981,32.79,73690.9,0.0,-0.97949,3e-05,2.72502]
[1780038112017,32.79,73691.49,0.0,-0.97947,3e-05,2.72691]
[1780038117051,32.79,73690.44,0.0,-0.9795,3e-05,2.72369]
[1780038122088,32.79,73690.08,0.0,-0.97951,3e-05,2.72263]
[1780038127122,32.79,73689.79,0.0,-0.97952,3e-05,2.72181]
[1780038131152,32.79,73694.84,0.0,-0.97938,3e-05,2.73759]
[1780038136191,32.79,73693.18,0.0,-0.97943,3e-05,2.73231]
[1780038141222,32.79,73692.9,0.0,-0.97944,3e-05,2.73138]
[1780038146259,32.79,73691.95,0.0,-0.97946,3e-05,2.72818]
[1780038151291,32.79,73688.57,0.0,-0.97957,3e-05,2.7152]
[1780038156327,32.79,73688.02,0.0,-0.97959,3e-05,2.71379]
[1780038161362,32.79,73686.97,0.0,-0.97961,3e-05,2.71077]
[1780038166398,32.79,73687.68,0.0,-0.97959,3e-05,2.71304]
[1780038171432,32.79,73687.48,0.0,-0.9796,3e-05,2.71243]
[1780038176466,32.79,73682.41,0.0,-0.97974,3e-05,2.69674]
[1780038181502,32.8,73677.71,0.0,-0.97986,3e-05,2.68285]
[1780038183517,32.8,73682.87,0.0,-0.97971,3e-05,2.69979]
[1780038188552,32.8,73686.31,0.0,-0.97961,3e-05,2.71149]
[1780038193586,32.8,73683.51,0.0,-0.97967,3e-05,2.70372]
[1780038198622,32.81,73682.48,0.0,-0.97969,3e-05,2.70133]
[1780038203659,32.81,73682.06,0.0,-0.9797,3e-05,2.70017]
[1780038208692,32.81,73679.18,0.0,-0.97977,3e-05,2.69264]
[1780038213726,32.82,73678.13,0.0,-0.9798,3e-05,2.68881]
[1780038218761,32.82,73676.46,0.0,-0.97983,3e-05,2.68551]
[1780038223796,32.82,73675.21,0.0,-0.97986,3e-05,2.68181]
[1780038228830,32.82,73674.47,0.0,-0.97988,3e-05,2.67965]
[1780038233865,32.82,73673.91,0.0,-0.97989,3e-05,2.67801]
[1780038240915,32.82,73673.79,0.0,-0.9799,3e-05,2.67768]
[1780038248013,32.82,73676.49,0.0,-0.97982,3e-05,2.68596]
[1780038254008,32.82,73679.39,0.0,-0.97975,3e-05,2.69485]
[1780038259046,32.82,73684.2,0.0,-0.97962,3e-05,2.70961]
[1780038264080,32.82,73688.17,0.0,-0.97951,3e-05,2.72173]
[1780038269115,32.82,73688.95,0.0,-0.97949,3e-05,2.72393]
[1780038274162,32.82,73696.11,0.0,-0.97931,3e-05,2.74364]
[1780038281199,32.82,73700.06,0.0,-0.97921,3e-05,2.75537]
[1780038288248,32.82,73697.78,0.0,-0.97928,3e-05,2.74761]
[1780038293284,32.81,73697.31,0.0,-0.97932,3e-05,2.74307]
[1780038294290,32.81,73689.94,0.0,-0.97953,3e-05,2.71932]
[1780038295298,32.81,73686.21,0.0,-0.97963,3e-05,2.70769]
[1780038297316,32.81,73692.64,0.0,-0.97946,3e-05,2.72765]
[1780038299327,32.8,73696.15,0.0,-0.97937,3e-05,2.73784]
[1780038300332,32.8,73690.08,0.0,-0.97953,3e-05,2.71882]
[1780038301339,32.8,73685.21,0.0,-0.97967,3e-05,2.70366]
[1780038307387,32.8,73684.78,0.0,-0.97968,3e-05,2.70227]
[1780038312417,32.8,73685.33,0.0,-0.97966,3e-05,2.70394]
[1780038318503,32.8,73685.53,0.0,-0.97966,3e-05,2.70448]
[1780038326515,32.8,73686.12,0.0,-0.97964,3e-05,2.7062]
[1780038334571,32.8,73686.69,0.0,-0.97966,3e-05,2.70431]
[1780038339605,32.8,73686.96,0.0,-0.97966,3e-05,2.70433]
[1780038344641,32.79,73688.9,0.0,-0.97961,3e-05,2.70924]
[1780038349677,32.79,73689.04,0.0,-0.97962,3e-05,2.70895]
[1780038354712,32.79,73688.94,0.0,-0.97962,3e-05,2.70854]
[1780038361767,32.79,73688.89,0.0,-0.97962,3e-05,2.70824]
[1780038366802,32.79,73685.3,0.0,-0.97972,3e-05,2.69706]
[1780038371833,32.79,73686.24,0.0,-0.9797,3e-05,2.69996]
[1780038376869,32.79,73687.1,0.0,-0.97967,3e-05,2.7026]
[1780038381903,32.79,73686.69,0.0,-0.97968,3e-05,2.70127]
[1780038386941,32.79,73687.62,0.0,-0.97966,3e-05,2.70397]
[1780038391976,32.79,73689.7,0.0,-0.97962,3e-05,2.70792]
[1780038398018,32.79,73690.01,0.0,-0.97961,3e-05,2.70875]
[1780038403058,32.79,73689.68,0.0,-0.97963,3e-05,2.7076]
[1780038408089,32.79,73687.45,0.0,-0.97969,3e-05,2.7006]
[1780038413124,32.79,73687.93,0.0,-0.97967,3e-05,2.702]
[1780038418158,32.79,73687.65,0.0,-0.97968,3e-05,2.70105]
[1780038423194,32.79,73687.08,0.0,-0.9797,3e-05,2.69922]
[1780038429280,32.79,73687.37,0.0,-0.97969,3e-05,2.70003]
[1780038436285,32.79,73688.56,0.0,-0.97966,3e-05,2.70359]
[1780038441320,32.79,73690.81,0.0,-0.9796,3e-05,2.71047]
[1780038447362,32.79,73690.31,0.0,-0.97961,3e-05,2.70878]
[1780038452398,32.79,73693.93,0.0,-0.97953,3e-05,2.71748]
[1780038457432,32.79,73696.03,0.0,-0.97948,3e-05,2.72382]
[1780038462468,32.78,73696.58,0.0,-0.97947,3e-05,2.7253]
[1780038467503,32.78,73698.68,0.0,-0.97941,3e-05,2.73161]
[1780038472537,32.78,73698.19,0.0,-0.97943,3e-05,2.72981]
[1780038477617,32.78,73698.6,0.0,-0.97942,3e-05,2.73084]
[1780038483613,32.78,73698.84,0.0,-0.97941,3e-05,2.73129]
[1780038488649,32.78,73698.83,0.0,-0.97942,3e-05,2.73097]
[1780038493687,32.78,73698.84,0.0,-0.97942,3e-05,2.73076]
[1780038498721,32.78,73699.0,0.0,-0.97942,3e-05,2.73052]
[1780038503757,32.78,73699.89,0.0,-0.9794,3e-05,2.73258]
[1780038509796,32.78,73699.48,0.0,-0.97942,3e-05,2.731]
[1780038514833,32.77,73702.14,0.0,-0.97936,3e-05,2.73666]
[1780038519868,32.77,73703.27,0.0,-0.97933,3e-05,2.73993]
[1780038524902,32.77,73704.36,0.0,-0.97931,3e-05,2.74308]
[1780038529939,32.77,73704.25,0.0,-0.97931,3e-05,2.74247]
[1780038534978,32.77,73704.73,0.0,-0.9793,3e-05,2.74373]
[1780038540026,32.77,73706.24,0.0,-0.97926,3e-05,2.74779]
[1780038548075,32.76,73707.16,0.0,-0.97927,3e-05,2.74699]
[1780038554118,32.75,73706.29,0.0,-0.97932,3e-05,2.74172]
[1780038559154,32.75,73706.46,0.0,-0.97932,3e-05,2.74207]
[1780038564189,32.75,73706.06,0.0,-0.97933,3e-05,2.74063]
[1780038569224,32.75,73706.37,0.0,-0.97932,3e-05,2.74144]
[1780038574259,32.75,73706.62,0.0,-0.97933,3e-05,2.73962]
[1780038579294,32.75,73708.73,0.0,-0.97928,3e-05,2.74605]
[1780038582316,32.75,73715.44,0.0,-0.9791,3e-05,2.76636]
[1780038585368,32.74,73709.32,0.0,-0.97927,3e-05,2.74631]
[1780038586347,32.74,73709.36,0.0,-0.97927,3e-05,2.7464]
[1780038590379,32.74,73705.74,0.0,-0.97938,3e-05,2.73487]
[1780038592388,32.74,73700.11,0.0,-0.97953,3e-05,2.71729]
[1780038597422,32.74,73694.7,0.0,-0.97968,3e-05,2.70059]
[1780038602457,32.75,73694.37,0.0,-0.97968,3e-05,2.69983]
[1780038604471,32.75,73699.06,0.0,-0.97955,3e-05,2.71445]
[1780038607496,32.75,73706.9,0.0,-0.97934,3e-05,2.73895]
[1780038612529,32.74,73712.11,0.0,-0.9792,3e-05,2.7551]
[1780038617562,32.74,73715.27,0.0,-0.97911,3e-05,2.76479]
[1780038622598,32.74,73716.56,0.0,-0.97908,3e-05,2.76853]
[1780038627636,32.74,73716.78,0.0,-0.97908,3e-05,2.76889]
[1780038631663,32.74,73722.04,0.0,-0.97896,3e-05,2.78207]
[1780038636698,32.73,73720.58,0.0,-0.97903,3e-05,2.774]
[1780038643750,32.73,73718.49,0.0,-0.97909,3e-05,2.76688]
[1780038648785,32.73,73717.85,0.0,-0.97911,3e-05,2.76452]
[1780038653825,32.72,73720.22,0.0,-0.97907,3e-05,2.76893]
[1780038658858,32.71,73720.85,0.0,-0.97909,3e-05,2.76739]
[1780038663892,32.7,73721.83,0.0,-0.97908,3e-05,2.76814]
[1780038665909,32.7,73728.76,0.0,-0.97889,3e-05,2.78913]
[1780038667920,32.69,73733.27,0.0,-0.97879,3e-05,2.80115]
[1780038671949,32.69,73726.66,0.0,-0.97899,3e-05,2.77845]
[1780038673962,32.69,73720.67,0.0,-0.97916,3e-05,2.75929]
[1780038674969,32.69,73717.64,0.0,-0.97924,3e-05,2.74966]
[1780038676983,32.69,73715.65,0.0,-0.9793,3e-05,2.74332]
[1780038683027,32.69,73713.95,0.0,-0.97935,3e-05,2.73739]
[1780038688062,32.68,73712.76,0.0,-0.97939,3e-05,2.73282]
[1780038693103,32.68,73712.17,0.0,-0.97943,3e-05,2.72798]
[1780038699140,32.68,73711.92,0.0,-0.97944,3e-05,2.72685]
[1780038702161,32.68,73717.22,0.0,-0.9793,3e-05,2.7431]
[1780038708204,32.67,73719.15,0.0,-0.97926,3e-05,2.74699]
[1780038713239,32.67,73718.82,0.0,-0.97928,3e-05,2.74467]
[1780038716260,32.67,73713.32,0.0,-0.97944,3e-05,2.72699]
[1780038720287,32.67,73720.21,0.0,-0.97925,3e-05,2.7486]
[1780038725326,32.67,73720.29,0.0,-0.97925,3e-05,2.74864]
[1780038730359,32.67,73721.5,0.0,-0.97922,3e-05,2.75224]
[1780038735392,32.67,73719.54,0.0,-0.97927,3e-05,2.74584]
[1780038740428,32.67,73719.95,0.0,-0.97926,3e-05,2.74693]
[1780038745464,32.67,73720.97,0.0,-0.97924,3e-05,2.74996]
[1780038747514,32.66,73726.33,0.0,-0.97909,3e-05,2.76676]
[1780038750502,32.66,73720.76,0.0,-0.97925,3e-05,2.749]
[1780038756542,32.66,73721.39,0.0,-0.97925,3e-05,2.74835]
[1780038761577,32.66,73722.48,0.0,-0.97922,3e-05,2.7516]
[1780038766611,32.66,73723.86,0.0,-0.97918,3e-05,2.75574]
[1780038771648,32.66,73723.8,0.0,-0.97919,3e-05,2.7553]
[1780038776683,32.66,73722.91,0.0,-0.97921,3e-05,2.75226]
[1780038781719,32.66,73722.33,0.0,-0.97923,3e-05,2.75022]
[1780038786755,32.66,73721.95,0.0,-0.97925,3e-05,2.74841]
[1780038791789,32.66,73721.2,0.0,-0.97928,3e-05,2.74508]
[1780038796824,32.66,73721.68,0.0,-0.97927,3e-05,2.7464]
[1780038801859,32.65,73721.44,0.0,-0.97927,3e-05,2.74543]
[1780038806894,32.65,73725.44,0.0,-0.97916,3e-05,2.75787]
[1780038811929,32.65,73728.23,0.0,-0.97911,3e-05,2.76392]
[1780038816965,32.65,73730.56,0.0,-0.97905,3e-05,2.77091]
[1780038822000,32.65,73730.81,0.0,-0.97904,3e-05,2.7713]
[1780038828044,32.65,73729.4,0.0,-0.97909,3e-05,2.76634]
[1780038833079,32.65,73728.93,0.0,-0.9791,3e-05,2.76448]
[1780038839122,32.64,73728.66,0.0,-0.97914,3e-05,2.76076]
[1780038844159,32.63,73729.34,0.0,-0.97914,3e-05,2.7608]
[1780038849192,32.63,73728.46,0.0,-0.97916,3e-05,2.75768]
[1780038855235,32.63,73727.78,0.0,-0.97919,3e-05,2.75517]
[1780038860271,32.63,73727.06,0.0,-0.97921,3e-05,2.75258]
[1780038866313,32.63,73725.38,0.0,-0.97926,3e-05,2.74694]
[1780038871349,32.63,73726.24,0.0,-0.97925,3e-05,2.74693]
[1780038877425,32.63,73725.88,0.0,-0.97927,3e-05,2.74543]
[1780038885447,32.63,73725.98,0.0,-0.97927,3e-05,2.74531]
[1780038895521,32.62,73726.06,0.0,-0.97929,3e-05,2.74241]
[1780038901562,32.61,73725.88,0.0,-0.97931,3e-05,2.74017]
[1780038906597,32.61,73726.39,0.0,-0.9793,3e-05,2.74151]
[1780038911637,32.61,73725.68,0.0,-0.97932,3e-05,2.739]
[1780038917683,32.61,73725.53,0.0,-0.97933,3e-05,2.73816]
[1780038922727,32.61,73724.92,0.0,-0.97935,3e-05,2.73598]
[1780038927761,32.61,73725.41,0.0,-0.97934,3e-05,2.73727]
[1780038932796,32.61,73727.59,0.0,-0.9793,3e-05,2.74143]
[1780038937832,32.61,73728.59,0.0,-0.97927,3e-05,2.74431]
[1780038942866,32.61,73729.35,0.0,-0.97926,3e-05,2.74643]
[1780038947901,32.61,73732.04,0.0,-0.97918,3e-05,2.75465]
[1780038952935,32.61,73734.0,0.0,-0.97913,3e-05,2.76052]
[1780038957972,32.61,73735.47,0.0,-0.97909,3e-05,2.76482]
[1780038963028,32.6,73733.67,0.0,-0.97915,3e-05,2.75874]
[1780038965032,32.6,73731.13,0.0,-0.97922,3e-05,2.75059]
[1780038970066,32.6,73729.58,0.0,-0.97926,3e-05,2.74547]
[1780038975101,32.6,73729.71,0.0,-0.97926,3e-05,2.74567]
[1780038977115,32.6,73716.89,0.0,-0.97962,3e-05,2.70532]
[1780038978121,32.6,73711.06,0.0,-0.97978,3e-05,2.68718]
[1780038979129,32.6,73710.84,0.0,-0.97978,3e-05,2.68656]
[1780038984164,32.6,73708.16,0.0,-0.97985,3e-05,2.67854]
[1780038987185,32.6,73713.38,0.0,-0.97971,3e-05,2.69496]
[1780038992220,32.6,73714.29,0.0,-0.9797,3e-05,2.69557]
[1780038997256,32.61,73716.52,0.0,-0.97964,3e-05,2.70271]
[1780039002290,32.61,73717.42,0.0,-0.97961,3e-05,2.70565]
[1780039007325,32.61,73720.87,0.0,-0.97951,3e-05,2.71654]
[1780039012360,32.61,73722.06,0.0,-0.97948,3e-05,2.72031]
[1780039017398,32.61,73723.67,0.0,-0.97944,3e-05,2.72539]
[1780039020417,32.61,73728.12,0.0,-0.97931,3e-05,2.73935]
[1780039025451,32.61,73729.64,0.0,-0.97927,3e-05,2.744]
[1780039030486,32.6,73730.05,0.0,-0.97926,3e-05,2.74513]
[1780039035521,32.6,73730.43,0.0,-0.97925,3e-05,2.74616]
[1780039040558,32.6,73730.75,0.0,-0.97925,3e-05,2.747]
[1780039045591,32.6,73735.58,0.0,-0.97911,3e-05,2.76206]
[1780039050625,32.6,73735.42,0.0,-0.97912,3e-05,2.76124]
[1780039058715,32.6,73735.15,0.0,-0.97915,3e-05,2.75749]
[1780039063718,32.6,73734.57,0.0,-0.97917,3e-05,2.7554]
[1780039068753,32.6,73734.42,0.0,-0.97917,3e-05,2.7547]
[1780039073788,32.6,73734.38,0.0,-0.97918,3e-05,2.75434]
[1780039078853,32.6,73732.96,0.0,-0.97922,3e-05,2.74961]
[1780039083858,32.6,73731.79,0.0,-0.97925,3e-05,2.74573]
[1780039086881,32.6,73726.07,0.0,-0.97941,3e-05,2.7276]
[1780039088895,32.6,73723.78,0.0,-0.97948,3e-05,2.72041]
[1780039093929,32.6,73722.91,0.0,-0.9795,3e-05,2.71772]
[1780039098964,32.6,73722.82,0.0,-0.9795,3e-05,2.71748]
[1780039103998,32.6,73723.58,0.0,-0.97948,3e-05,2.71985]
[1780039109034,32.6,73725.1,0.0,-0.97944,3e-05,2.72461]
[1780039114074,32.6,73725.02,0.0,-0.97946,3e-05,2.72191]
[1780039119104,32.6,73725.36,0.0,-0.97945,3e-05,2.72301]
[1780039124141,32.6,73726.58,0.0,-0.97942,3e-05,2.72686]
[1780039128169,32.6,73721.41,0.0,-0.97956,3e-05,2.71064]
[1780039130191,32.6,73721.08,0.0,-0.97957,3e-05,2.70968]
[1780039132197,32.6,73713.31,0.0,-0.97979,3e-05,2.68471]
[1780039133204,32.59,73709.7,0.0,-0.97989,3e-05,2.6728]
[1780039138246,32.58,73705.59,0.0,-0.98003,3e-05,2.65666]
[1780039143274,32.57,73707.93,0.0,-0.98,3e-05,2.66053]
[1780039148309,32.56,73709.03,0.0,-0.98,3e-05,2.66053]
[1780039153349,32.56,73707.66,0.0,-0.98007,3e-05,2.65299]
[1780039158382,32.55,73708.99,0.0,-0.98006,3e-05,2.6538]
[1780039163422,32.54,73710.05,0.0,-0.98006,3e-05,2.65379]
[1780039168455,32.53,73709.04,0.0,-0.98012,3e-05,2.64742]
[1780039169489,32.53,73718.68,0.0,-0.97986,3e-05,2.67659]
[1780039170470,32.52,73718.47,0.0,-0.97987,3e-05,2.67525]
[1780039171476,32.52,73727.5,0.0,-0.97965,3e-05,2.70028]
[1780039172484,32.52,73729.68,0.0,-0.97959,3e-05,2.70715]
[1780039177518,32.51,73728.19,0.0,-0.97966,3e-05,2.69952]
[1780039182554,32.5,73734.14,0.0,-0.97953,3e-05,2.71443]
[1780039186583,32.49,73728.08,0.0,-0.97972,3e-05,2.69247]
[1780039191617,32.48,73728.21,0.0,-0.97975,3e-05,2.68931]
[1780039196653,32.47,73727.75,0.0,-0.97979,3e-05,2.68433]
[1780039201692,32.46,73733.62,0.0,-0.97966,3e-05,2.69912]
[1780039206722,32.45,73728.06,0.0,-0.97984,3e-05,2.67824]
[1780039211760,32.44,73726.99,0.0,-0.9799,3e-05,2.67157]
[1780039216794,32.43,73724.84,0.0,-0.97999,3e-05,2.6616]
[1780039221830,32.43,73724.89,0.0,-0.98002,3e-05,2.65852]
[1780039226863,32.42,73724.97,0.0,-0.98005,3e-05,2.65554]
[1780039231900,32.41,73722.38,0.0,-0.98016,3e-05,2.64195]
[1780039236936,32.4,73722.61,0.0,-0.98018,3e-05,2.63953]
[1780039241971,32.39,73722.01,0.0,-0.98023,3e-05,2.63458]
[1780039247007,32.38,73721.72,0.0,-0.98026,3e-05,2.63063]
[1780039252047,32.37,73721.17,0.0,-0.9803,3e-05,2.6259]
[1780039257088,32.36,73720.69,0.0,-0.98034,3e-05,2.62142]
[1780039262126,32.35,73724.13,0.0,-0.98028,3e-05,2.62898]
[1780039267153,32.35,73721.44,0.0,-0.98037,3e-05,2.61772]
[1780039272188,32.34,73720.78,0.0,-0.98042,3e-05,2.61276]
[1780039277223,32.33,73726.41,0.0,-0.98029,3e-05,2.62713]
[1780039283266,32.32,73726.62,0.0,-0.98032,3e-05,2.62416]
[1780039289309,32.31,73726.55,0.0,-0.98035,3e-05,2.62036]
[1780039294345,32.3,73726.85,0.0,-0.98039,3e-05,2.61538]
[1780039299378,32.29,73726.59,0.0,-0.98043,3e-05,2.61168]
[1780039304413,32.28,73726.99,0.0,-0.98044,3e-05,2.61004]
[1780039309448,32.27,73727.22,0.0,-0.98046,3e-05,2.60788]
[1780039314482,32.27,73727.64,0.0,-0.98047,3e-05,2.60631]
[1780039319518,32.26,73727.75,0.0,-0.9805,3e-05,2.60381]
[1780039324553,32.25,73732.21,0.0,-0.9804,3e-05,2.61465]
[1780039329588,32.24,73734.21,0.0,-0.98037,3e-05,2.61788]
[1780039334629,32.23,73733.95,0.0,-0.98041,3e-05,2.61415]
[1780039339659,32.22,73734.23,0.0,-0.98042,3e-05,2.61213]
[1780039347751,32.21,73734.7,0.0,-0.98045,3e-05,2.60901]
[1780039353761,32.2,73734.38,0.0,-0.98051,3e-05,2.60227]
[1780039358794,32.19,73731.62,0.0,-0.9806,3e-05,2.59106]
[1780039363829,32.19,73730.47,0.0,-0.98066,3e-05,2.58492]
[1780039369873,32.18,73730.88,0.0,-0.98068,3e-05,2.58304]
[1780039374913,32.17,73732.86,0.0,-0.98065,3e-05,2.58648]
[1780039379945,32.15,73739.98,0.0,-0.98052,3e-05,2.60098]
[1780039384979,32.14,73741.37,0.0,-0.98051,3e-05,2.60253]
[1780039390013,32.13,73740.22,0.0,-0.98056,3e-05,2.59629]
[1780039396057,32.12,73738.71,0.0,-0.98063,3e-05,2.58847]
[1780039401091,32.12,73738.57,0.0,-0.98066,3e-05,2.58543]
[1780039406127,32.11,73738.71,0.0,-0.98068,3e-05,2.58328]
[1780039411161,32.1,73738.85,0.0,-0.98071,3e-05,2.57881]
[1780039417239,32.09,73738.69,0.0,-0.98074,3e-05,2.57532]
[1780039422244,32.09,73737.39,0.0,-0.9808,3e-05,2.5689]
[1780039427308,32.08,73737.43,0.0,-0.98082,3e-05,2.56662]
[1780039435332,32.07,73737.48,0.0,-0.98085,3e-05,2.563]
[1780039440373,32.06,73737.52,0.0,-0.98087,3e-05,2.5608]
[1780039445408,32.05,73732.72,0.0,-0.98102,3e-05,2.54394]
[1780039451451,32.06,73731.41,0.0,-0.98104,3e-05,2.54125]
[1780039457518,32.05,73730.15,0.0,-0.9811,3e-05,2.53446]
[1780039462528,32.04,73728.58,0.0,-0.98116,3e-05,2.52765]
[1780039467564,32.04,73728.91,0.0,-0.98117,3e-05,2.52662]
[1780039472599,32.03,73728.31,0.0,-0.98122,3e-05,2.52049]
[1780039475619,32.03,73718.51,0.0,-0.98148,3e-05,2.48991]
[1780039476628,32.03,73714.38,0.0,-0.98159,3e-05,2.47726]
[1780039479648,32.02,73710.92,0.0,-0.98169,3e-05,2.46608]
[1780039484683,32.02,73709.71,0.0,-0.98173,3e-05,2.46107]
[1780039489718,32.02,73713.42,0.0,-0.98165,3e-05,2.47066]
[1780039492740,32.01,73717.09,0.0,-0.98156,3e-05,2.48067]
[1780039497777,32.01,73718.17,0.0,-0.98155,3e-05,2.48233]
[1780039502816,32.0,73719.47,0.0,-0.98153,3e-05,2.48466]
[1780039507869,32.0,73720.05,0.0,-0.98153,3e-05,2.48485]
[1780039512885,32.0,73720.05,0.0,-0.98154,3e-05,2.48331]
[1780039517939,31.99,73721.63,0.0,-0.98151,3e-05,2.4865]
[1780039522954,31.99,73719.84,0.0,-0.98157,3e-05,2.47964]
[1780039525978,31.98,73714.27,0.0,-0.98172,3e-05,2.46222]
[1780039531010,31.98,73712.91,0.0,-0.98178,3e-05,2.45459]
[1780039536048,31.98,73713.7,0.0,-0.98177,3e-05,2.45564]
[1780039540080,31.97,73705.57,0.0,-0.98199,3e-05,2.43066]
[1780039542088,31.97,73702.01,0.0,-0.98208,3e-05,2.41981]
[1780039547122,31.97,73701.44,0.0,-0.98211,3e-05,2.41721]
[1780039552158,31.97,73699.36,0.0,-0.98216,3e-05,2.41028]
[1780039557229,31.96,73699.67,0.0,-0.98216,3e-05,2.41038]
[1780039563235,31.96,73697.67,0.0,-0.98222,2e-05,2.4036]
[1780039568269,31.96,73698.24,0.0,-0.98221,2e-05,2.40454]
[1780039569277,31.96,73690.01,0.0,-0.98242,2e-05,2.3805]
[1780039570284,31.96,73681.73,0.0,-0.98262,2e-05,2.35654]
[1780039571291,31.96,73681.44,0.0,-0.98263,2e-05,2.35564]
[1780039575323,31.96,73676.4,0.0,-0.98276,2e-05,2.34097]
[1780039577335,31.96,73670.84,0.0,-0.98289,2e-05,2.32506]
[1780039582370,31.96,73671.29,0.0,-0.98288,2e-05,2.32623]
[1780039587439,31.96,73669.83,0.0,-0.98292,2e-05,2.32197]
[1780039592440,31.96,73672.01,0.0,-0.98288,2e-05,2.32586]
[1780039597509,31.96,73672.72,0.0,-0.98287,2e-05,2.32776]
[1780039602515,31.96,73672.93,0.0,-0.98286,2e-05,2.32821]
[1780039607580,31.96,73672.89,0.0,-0.98287,2e-05,2.32793]
[1780039613592,31.95,73671.76,0.0,-0.98289,2e-05,2.32451]
[1780039618628,31.95,73672.03,0.0,-0.98289,2e-05,2.3251]
[1780039623667,31.95,73672.4,0.0,-0.98288,2e-05,2.32593]
[1780039625678,31.95,73677.53,0.0,-0.98276,2e-05,2.3405]
[1780039627696,31.95,73682.42,0.0,-0.98264,2e-05,2.35431]
[1780039632725,31.95,73683.14,0.0,-0.98263,2e-05,2.35592]
[1780039637763,31.95,73683.19,0.0,-0.98263,2e-05,2.35561]
[1780039642796,31.95,73683.15,0.0,-0.98263,2e-05,2.35505]
[1780039647830,31.95,73683.97,0.0,-0.98262,2e-05,2.35697]
[1780039652866,31.95,73684.56,0.0,-0.98262,2e-05,2.35598]
[1780039657901,31.94,73685.18,0.0,-0.98261,2e-05,2.35733]
[1780039662936,31.94,73684.9,0.0,-0.98262,2e-05,2.3561]
[1780039667972,31.94,73687.53,0.0,-0.98256,2e-05,2.36323]
[1780039673007,31.94,73684.94,0.0,-0.98263,2e-05,2.35535]
[1780039678042,31.94,73684.77,0.0,-0.98264,2e-05,2.35449]
[1780039683078,31.94,73683.88,0.0,-0.98266,2e-05,2.3516]
[1780039688113,31.94,73683.94,0.0,-0.98266,2e-05,2.35146]
[1780039693151,31.94,73679.03,0.0,-0.98278,2e-05,2.33712]
[1780039698186,31.94,73679.08,0.0,-0.98279,2e-05,2.33706]
[1780039703220,31.94,73678.65,0.0,-0.9828,2e-05,2.33562]
[1780039708256,31.94,73683.16,0.0,-0.98269,2e-05,2.34827]
[1780039713290,31.93,73681.29,0.0,-0.98275,2e-05,2.34038]
[1780039718326,31.93,73682.78,0.0,-0.98272,2e-05,2.34435]
[1780039723364,31.93,73682.72,0.0,-0.98272,2e-05,2.34385]
[1780039728396,31.93,73683.16,0.0,-0.98271,2e-05,2.34552]
[1780039733432,31.93,73682.06,0.0,-0.98274,2e-05,2.34206]
[1780039738468,31.93,73682.46,0.0,-0.98273,2e-05,2.3429]
[1780039744508,31.93,73683.35,0.0,-0.98271,2e-05,2.34508]
[1780039750550,31.93,73683.8,0.0,-0.98271,2e-05,2.34602]
[1780039755587,31.93,73685.49,0.0,-0.98267,2e-05,2.35057]
[1780039760620,31.93,73685.01,0.0,-0.98268,2e-05,2.34889]
[1780039765655,31.93,73684.82,0.0,-0.98269,2e-05,2.34806]
[1780039771697,31.93,73685.24,0.0,-0.9827,2e-05,2.34671]
[1780039776732,31.92,73684.78,0.0,-0.98271,2e-05,2.34513]
[1780039781768,31.92,73684.43,0.0,-0.98272,2e-05,2.34387]
[1780039786840,31.92,73683.98,0.0,-0.98273,2e-05,2.34227]
[1780039792845,31.92,73683.29,0.0,-0.98275,2e-05,2.34004]
[1780039797918,31.92,73683.21,0.0,-0.98276,2e-05,2.33954]
[1780039803922,31.92,73685.04,0.0,-0.98272,2e-05,2.34448]
[1780039804930,31.92,73679.47,0.0,-0.98285,2e-05,2.32852]
[1780039805934,31.92,73679.01,0.0,-0.98286,2e-05,2.32719]
[1780039808957,31.92,73667.42,0.0,-0.98314,2e-05,2.29433]
[1780039809965,31.92,73666.15,0.0,-0.98317,2e-05,2.29079]
[1780039810969,31.92,73658.59,0.0,-0.98335,2e-05,2.26965]
[1780039811979,31.92,73662.78,0.0,-0.98325,2e-05,2.28145]
[1780039814997,31.92,73654.76,0.0,-0.98344,2e-05,2.25917]
[1780039816012,31.92,73649.6,0.0,-0.98356,2e-05,2.24493]
[1780039817012,31.92,73638.55,0.0,-0.98382,2e-05,2.2147]
[1780039818062,31.92,73634.05,0.0,-0.98392,2e-05,2.20256]
[1780039821044,31.92,73627.16,0.0,-0.98407,2e-05,2.18439]
[1780039822054,31.93,73625.78,0.0,-0.9841,2e-05,2.18087]
[1780039823063,31.93,73618.41,0.0,-0.98427,2e-05,2.16122]
[1780039824071,31.93,73621.69,0.0,-0.98419,2e-05,2.17031]
[1780039825072,31.93,73627.55,0.0,-0.98406,2e-05,2.1864]
[1780039826079,31.93,73622.42,0.0,-0.98417,2e-05,2.17274]
[1780039827124,31.93,73619.17,0.0,-0.98424,2e-05,2.16422]
[1780039828093,31.93,73613.5,0.0,-0.98437,2e-05,2.14927]
[1780039829104,31.93,73604.9,0.0,-0.98456,2e-05,2.12663]
[1780039830112,31.93,73598.76,0.0,-0.98469,2e-05,2.1107]
[1780039831115,31.93,73595.49,0.0,-0.98477,2e-05,2.10036]
[1780039832122,31.94,73587.25,0.0,-0.98495,2e-05,2.07955]
[1780039833131,31.94,73578.56,0.0,-0.98513,2e-05,2.05699]
[1780039834141,31.94,73580.51,0.0,-0.98509,2e-05,2.06247]
[1780039835149,31.94,73585.39,0.0,-0.98498,2e-05,2.07597]
[1780039836148,31.94,73579.9,0.0,-0.9851,2e-05,2.06172]
[1780039837169,31.94,73574.32,0.0,-0.98521,2e-05,2.04773]
[1780039838164,31.94,73571.34,0.0,-0.98527,2e-05,2.04051]
[1780039839172,31.95,73569.3,0.0,-0.98531,2e-05,2.03621]
[1780039842195,31.95,73557.8,0.0,-0.98554,2e-05,2.00784]
[1780039843208,31.95,73547.55,0.0,-0.98575,2e-05,1.98249]
[1780039844209,31.95,73555.25,0.0,-0.98559,2e-05,2.00246]
[1780039845215,31.95,73553.62,0.0,-0.98562,2e-05,1.99885]
[1780039846224,31.96,73545.88,0.0,-0.98577,2e-05,1.97988]
[1780039847269,31.96,73535.41,0.0,-0.98598,2e-05,1.95431]
[1780039848239,31.96,73536.14,0.0,-0.98596,2e-05,1.9567]
[1780039849244,31.96,73543.84,0.0,-0.9858,2e-05,1.97649]
[1780039850251,31.96,73545.27,0.0,-0.98577,2e-05,1.98063]
[1780039851257,31.97,73527.14,0.0,-0.98613,2e-05,1.93673]
[1780039852269,31.97,73513.29,0.0,-0.9864,2e-05,1.9035]
[1780039853272,31.97,73508.27,0.0,-0.9865,2e-05,1.89133]
[1780039855285,31.97,73503.77,0.0,-0.98658,2e-05,1.88185]
[1780039857299,31.98,73500.46,0.0,-0.98663,2e-05,1.8753]
[1780039860320,31.99,73506.95,0.0,-0.98649,2e-05,1.89307]
[1780039861329,31.99,73516.28,0.0,-0.98629,2e-05,1.91643]
[1780039862349,31.99,73518.87,0.0,-0.98623,2e-05,1.92404]
[1780039864349,31.99,73509.21,0.0,-0.98642,2e-05,1.90114]
[1780039866363,32.0,73506.59,0.0,-0.98646,2e-05,1.89614]
[1780039868377,32.0,73512.85,0.0,-0.98632,2e-05,1.9127]
[1780039869385,32.01,73515.98,0.0,-0.98626,2e-05,1.92099]
[1780039874419,32.02,73518.32,0.0,-0.98618,2e-05,1.92987]
[1780039877487,32.02,73532.43,0.0,-0.98588,2e-05,1.9666]
[1780039878450,32.02,73532.6,0.0,-0.98587,2e-05,1.96761]
[1780039880463,32.03,73532.52,0.0,-0.98586,2e-05,1.96853]
[1780039885496,32.04,73528.1,0.0,-0.98593,2e-05,1.96034]
[1780039888517,32.04,73508.16,0.0,-0.98632,2e-05,1.91302]
[1780039889524,32.05,73495.94,0.0,-0.98656,2e-05,1.88409]
[1780039890533,32.05,73497.18,0.0,-0.98653,2e-05,1.88776]
[1780039895568,32.06,73496.94,0.0,-0.98652,2e-05,1.88865]
[1780039897590,32.06,73491.47,0.0,-0.98661,2e-05,1.87686]
[1780039899596,32.07,73490.1,0.0,-0.98663,2e-05,1.87497]
[1780039903632,32.08,73512.26,0.0,-0.98617,2e-05,1.93146]
[1780039904632,32.08,73520.14,0.0,-0.986,2e-05,1.95147]
[1780039905640,32.08,73518.33,0.0,-0.98603,2e-05,1.94758]
[1780039910671,32.1,73514.61,0.0,-0.98608,2e-05,1.94193]
[1780039915709,32.1,73514.91,0.0,-0.98605,2e-05,1.94561]
[1780039920743,32.11,73514.82,0.0,-0.98603,2e-05,1.94831]
[1780039925776,32.12,73513.5,0.0,-0.98603,2e-05,1.94796]
[1780039930812,32.13,73511.42,0.0,-0.98605,2e-05,1.94574]
[1780039935846,32.14,73514.48,0.0,-0.98596,2e-05,1.95614]
[1780039940881,32.15,73514.46,0.0,-0.98594,2e-05,1.9589]
[1780039945915,32.16,73515.06,0.0,-0.9859,2e-05,1.96317]
[1780039950952,32.17,73515.02,0.0,-0.98588,2e-05,1.96582]
[1780039951958,32.17,73505.83,0.0,-0.98608,2e-05,1.94172]
[1780039952965,32.18,73504.78,0.0,-0.98609,2e-05,1.93973]
[1780039958106,32.19,73502.7,0.0,-0.98611,2e-05,1.93758]
[1780039964056,32.2,73503.16,0.0,-0.98607,2e-05,1.94221]
[1780039968178,32.21,73485.85,0.0,-0.9864,2e-05,1.90238]
[1780039969091,32.21,73485.94,0.0,-0.98639,2e-05,1.90322]
[1780039970098,32.21,73489.48,0.0,-0.98632,2e-05,1.91242]
[1780039975134,32.22,73488.69,0.0,-0.98631,2e-05,1.91361]
[1780039978246,32.23,73480.79,0.0,-0.98645,2e-05,1.8964]
[1780039979161,32.23,73480.79,0.0,-0.98644,2e-05,1.89704]
[1780039984196,32.24,73486.7,0.0,-0.9863,2e-05,1.91452]
[1780039989233,32.25,73487.54,0.0,-0.98626,2e-05,1.91966]
[1780039992346,32.26,73477.31,0.0,-0.98644,2e-05,1.89679]
[1780039994268,32.26,73476.41,0.0,-0.98645,2e-05,1.8959]
[1780039999304,32.27,73477.53,0.0,-0.9864,2e-05,1.90179]
[1780040004342,32.28,73479.76,0.0,-0.98633,2e-05,1.91029]
[1780040009376,32.29,73478.39,0.0,-0.98633,2e-05,1.91006]
[1780040015418,32.31,73480.93,0.0,-0.98627,2e-05,1.91791]
[1780040018439,32.31,73487.19,0.0,-0.98613,2e-05,1.93493]
[1780040019447,32.31,73488.81,0.0,-0.98609,2e-05,1.93946]
[1780040021466,32.32,73483.48,0.0,-0.98619,2e-05,1.9276]
[1780040023473,32.32,73480.29,0.0,-0.98624,2e-05,1.92105]
[1780040028509,32.33,73481.29,0.0,-0.98619,2e-05,1.92644]
[1780040033545,32.34,73481.25,0.0,-0.98617,2e-05,1.92926]
[1780040038579,32.35,73479.16,0.0,-0.98619,2e-05,1.92709]
[1780040043614,32.36,73482.13,0.0,-0.98611,2e-05,1.93721]
[1780040048652,32.38,73484.44,0.0,-0.98603,2e-05,1.94692]
[1780040053690,32.4,73485.28,0.0,-0.98596,2e-05,1.9551]
[1780040054691,32.4,73478.69,0.0,-0.98608,2e-05,1.94023]
[1780040059726,32.42,73479.73,0.0,-0.98601,2e-05,1.94891]
[1780040064761,32.44,73479.22,0.0,-0.98597,2e-05,1.95373]
[1780040069796,32.46,73473.53,0.0,-0.98603,2e-05,1.94591]
[1780040074831,32.48,73474.45,0.0,-0.98598,2e-05,1.95226]
[1780040079866,32.51,73474.44,0.0,-0.98593,2e-05,1.95826]
[1780040084901,32.53,73476.53,0.0,-0.98583,2e-05,1.96934]
[1780040089943,32.55,73478.33,0.0,-0.98575,2e-05,1.97961]
[1780040094979,32.56,73477.47,0.0,-0.98572,2e-05,1.9833]
[1780040096998,32.57,73458.19,0.0,-0.98609,2e-05,1.93854]
[1780040102040,32.59,73462.81,0.0,-0.98594,2e-05,1.95584]
[1780040103122,32.6,73471.42,0.0,-0.98576,2e-05,1.97813]
[1780040104054,32.6,73471.42,0.0,-0.98575,2e-05,1.9793]
[1780040109092,32.62,73473.0,0.0,-0.98567,2e-05,1.98896]
[1780040113118,32.64,73449.8,0.0,-0.9861,2e-05,1.93695]
[1780040114124,32.64,73442.83,0.0,-0.98623,2e-05,1.92141]
[1780040118152,32.66,73437.85,0.0,-0.98628,2e-05,1.91448]
[1780040121180,32.67,73432.46,0.0,-0.98636,2e-05,1.90538]
[1780040123262,32.68,73426.4,0.0,-0.98645,2e-05,1.89351]
[1780040129228,32.7,73424.34,0.0,-0.98644,2e-05,1.89494]
[1780040134265,32.71,73427.22,0.0,-0.98637,2e-05,1.90291]
[1780040139300,32.72,73421.18,0.0,-0.98647,2e-05,1.89157]
[1780040144334,32.73,73420.26,0.0,-0.98646,2e-05,1.89242]
[1780040149372,32.75,73420.0,0.0,-0.98644,2e-05,1.8948]
[1780040154407,32.76,73419.94,0.0,-0.98642,2e-05,1.89762]
[1780040159440,32.78,73417.08,0.0,-0.9864,2e-05,1.899]
[1780040164475,32.79,73417.79,0.0,-0.98637,2e-05,1.90356]
[1780040169509,32.8,73416.08,0.0,-0.98638,2e-05,1.90236]
[1780040174545,32.81,73416.02,0.0,-0.98635,2e-05,1.90504]
[1780040179582,32.82,73416.15,0.0,-0.98633,2e-05,1.90816]
[1780040184619,32.83,73417.74,0.0,-0.98627,2e-05,1.91472]
[1780040186632,32.87,73422.74,0.0,-0.98609,2e-05,1.93716]
[1780040192677,32.93,73421.34,0.0,-0.98599,2e-05,1.94804]
[1780040193763,32.94,73414.89,0.0,-0.98608,2e-05,1.93725]
[1780040195698,32.95,73413.99,0.0,-0.98609,2e-05,1.93607]
[1780040200733,32.95,73415.78,0.0,-0.98604,2e-05,1.94285]
[1780040202750,32.96,73410.45,0.0,-0.98613,2e-05,1.93109]
[1780040204769,32.99,73400.6,0.0,-0.98624,2e-05,1.918]
[1780040205772,33.01,73391.6,0.0,-0.98637,2e-05,1.90206]
[1780040206777,33.02,73389.33,0.0,-0.98641,2e-05,1.89727]
[1780040211813,33.04,73380.99,0.0,-0.9865,2e-05,1.88572]
[1780040212819,33.06,73382.75,0.0,-0.98642,2e-05,1.89578]
[1780040213905,33.1,73390.37,0.0,-0.98618,2e-05,1.92494]
[1780040215840,33.11,73397.33,0.0,-0.98603,2e-05,1.94256]
[1780040217858,33.11,73403.98,0.0,-0.98589,2e-05,1.95948]
[1780040222891,33.16,73401.48,0.0,-0.98582,2e-05,1.9688]
[1780040227929,33.17,73401.27,0.0,-0.9858,2e-05,1.97061]
[1780040229941,33.21,73390.58,0.0,-0.98593,2e-05,1.95454]
[1780040232960,33.25,73396.06,0.0,-0.98571,2e-05,1.98156]
[1780040237994,33.32,73403.05,0.0,-0.9854,2e-05,2.01861]
[1780040243032,33.36,73405.86,0.0,-0.98525,2e-05,2.03684]
[1780040248067,33.38,73405.92,0.0,-0.9852,2e-05,2.04173]
[1780040253101,33.38,73407.36,0.0,-0.98518,2e-05,2.04492]
[1780040258136,33.39,73406.07,0.0,-0.98519,2e-05,2.04339]
[1780040263171,33.39,73407.39,0.0,-0.98515,2e-05,2.0483]
[1780040268207,33.4,73407.55,0.0,-0.98513,2e-05,2.05032]
[1780040273242,33.41,73408.06,0.0,-0.98511,2e-05,2.05317]
[1780040278279,33.41,73407.79,0.0,-0.9851,2e-05,2.05406]
[1780040283314,33.42,73407.99,0.0,-0.98508,2e-05,2.05607]
[1780040288350,33.42,73407.57,0.0,-0.98508,2e-05,2.05652]
[1780040293387,33.43,73407.18,0.0,-0.98507,2e-05,2.05701]
[1780040298422,33.43,73407.97,0.0,-0.98504,2e-05,2.06042]
[1780040303457,33.44,73408.27,0.0,-0.98503,2e-05,2.06257]
[1780040308566,33.44,73409.43,0.0,-0.98499,2e-05,2.06684]
[1780040314535,33.45,73408.86,0.0,-0.985,2e-05,2.06501]
[1780040318564,33.45,73398.82,0.0,-0.9852,2e-05,2.04128]
[1780040319572,33.46,73389.35,0.0,-0.98537,2e-05,2.02119]
[1780040320578,33.46,73388.76,0.0,-0.98538,2e-05,2.0201]
[1780040325612,33.47,73392.02,0.0,-0.9853,2e-05,2.02978]
[1780040330648,33.47,73392.78,0.0,-0.98527,2e-05,2.03329]
[1780040334677,33.48,73400.45,0.0,-0.9851,2e-05,2.05347]
[1780040335683,33.48,73403.71,0.0,-0.98503,2e-05,2.06184]
[1780040338778,33.48,73409.04,0.0,-0.98491,2e-05,2.0759]
[1780040344746,33.49,73410.33,0.0,-0.98487,2e-05,2.08061]
[1780040349781,33.49,73411.4,0.0,-0.98484,2e-05,2.08447]
[1780040354818,33.49,73411.83,0.0,-0.98482,2e-05,2.08666]
[1780040359853,33.5,73414.89,0.0,-0.98475,2e-05,2.09544]
[1780040364887,33.5,73414.2,0.0,-0.98475,2e-05,2.09476]
[1780040369924,33.51,73415.31,0.0,-0.98472,2e-05,2.09859]
[1780040372946,33.51,73420.71,0.0,-0.98462,2e-05,2.11072]
[1780040373953,33.51,73422.92,0.0,-0.98457,2e-05,2.11649]
[1780040378993,33.51,73426.34,0.0,-0.98449,2e-05,2.12599]
[1780040379994,33.51,73420.55,0.0,-0.98461,2e-05,2.11149]
[1780040381002,33.51,73413.92,0.0,-0.98475,2e-05,2.09499]
[1780040382008,33.51,73415.04,0.0,-0.98472,2e-05,2.09821]
[1780040387043,33.52,73415.39,0.0,-0.9847,2e-05,2.1001]
[1780040393084,33.52,73415.32,0.0,-0.9847,2e-05,2.10111]
[1780040398120,33.52,73413.19,0.0,-0.98473,2e-05,2.09678]
[1780040402227,33.53,73404.16,0.0,-0.98491,2e-05,2.07505]
[1780040404163,33.53,73412.04,0.0,-0.98475,2e-05,2.09519]
[1780040409199,33.53,73408.35,0.0,-0.98481,2e-05,2.08705]
[1780040414238,33.54,73410.47,0.0,-0.98476,2e-05,2.09343]
[1780040419269,33.54,73406.53,0.0,-0.98483,2e-05,2.08468]
[1780040422291,33.54,73401.73,0.0,-0.98493,2e-05,2.07348]
[1780040427404,33.55,73395.96,0.0,-0.98503,2e-05,2.06052]
[1780040433366,33.55,73391.46,0.0,-0.98513,2e-05,2.04905]
[1780040438403,33.56,73391.87,0.0,-0.98511,2e-05,2.05149]
[1780040443442,33.56,73387.57,0.0,-0.98518,2e-05,2.04235]
[1780040448479,33.57,73389.3,0.0,-0.98514,2e-05,2.04804]
[1780040453512,33.57,73387.24,0.0,-0.98517,2e-05,2.04439]
[1780040456533,33.58,73381.13,0.0,-0.98528,2e-05,2.03029]
[1780040460562,33.58,73376.65,0.0,-0.98536,2e-05,2.02063]
[1780040464589,33.58,73374.0,0.0,-0.98541,2e-05,2.01554]
[1780040465596,33.59,73379.12,0.0,-0.9853,2e-05,2.02835]
[1780040466603,33.59,73382.09,0.0,-0.98524,2e-05,2.03593]
[1780040471640,33.59,73385.92,0.0,-0.98514,2e-05,2.04684]
[1780040476672,33.6,73384.9,0.0,-0.98515,2e-05,2.0458]
[1780040481708,33.6,73385.87,0.0,-0.98512,2e-05,2.04964]
[1780040486744,33.61,73384.79,0.0,-0.98513,2e-05,2.04844]
[1780040491782,33.61,73382.84,0.0,-0.98517,2e-05,2.04309]
[1780040496815,33.62,73381.6,0.0,-0.98519,2e-05,2.04157]
[1780040501851,33.62,73377.79,0.0,-0.98525,2e-05,2.03378]
[1780040506885,33.63,73378.33,0.0,-0.98523,2e-05,2.0367]
[1780040507974,33.63,73371.0,0.0,-0.98537,2e-05,2.01914]
[1780040509905,33.63,73369.19,0.0,-0.9854,2e-05,2.01542]
[1780040514941,33.64,73365.46,0.0,-0.98546,2e-05,2.00815]
[1780040516954,33.64,73359.66,0.0,-0.98557,2e-05,1.99487]
[1780040518046,33.64,73353.78,0.0,-0.98569,2e-05,1.98114]
[1780040519977,33.64,73353.64,0.0,-0.98568,2e-05,1.98159]
[1780040525013,33.65,73356.35,0.0,-0.98561,2e-05,1.99006]
[1780040530048,33.66,73356.67,0.0,-0.98559,2e-05,1.99272]
[1780040532062,33.66,73357.64,0.0,-0.98557,2e-05,1.99578]
[1780040536089,33.67,73355.76,0.0,-0.98559,2e-05,1.99274]
[1780040541125,33.67,73354.76,0.0,-0.98559,2e-05,1.9922]
[1780040546159,33.68,73353.46,0.0,-0.98561,2e-05,1.99093]
[1780040551194,33.69,73353.83,0.0,-0.98559,2e-05,1.99205]
[1780040556231,33.69,73354.68,0.0,-0.98556,2e-05,1.99591]
[1780040561266,33.7,73355.92,0.0,-0.98552,2e-05,2.00068]
[1780040565293,33.7,73362.0,0.0,-0.98539,2e-05,2.01674]
[1780040570329,33.71,73364.67,0.0,-0.98532,2e-05,2.02479]
[1780040575364,33.71,73364.98,0.0,-0.9853,2e-05,2.02709]
[1780040580399,33.72,73366.16,0.0,-0.98526,2e-05,2.03148]
[1780040585434,33.72,73367.15,0.0,-0.98523,2e-05,2.03536]
[1780040590471,33.73,73359.84,0.0,-0.98537,2e-05,2.0191]
[1780040595506,33.74,73360.88,0.0,-0.98533,2e-05,2.0232]
[1780040600539,33.74,73364.11,0.0,-0.98525,2e-05,2.03256]
[1780040605574,33.75,73363.95,0.0,-0.98525,2e-05,2.03363]
[1780040610610,33.75,73364.0,0.0,-0.98523,2e-05,2.0352]
[1780040615646,33.76,73361.69,0.0,-0.98528,2e-05,2.02902]
[1780040620680,33.76,73356.9,0.0,-0.98536,2e-05,2.0189]
[1780040625713,33.77,73355.58,0.0,-0.98538,2e-05,2.01726]
[1780040630749,33.77,73353.86,0.0,-0.9854,2e-05,2.01469]
[1780040635784,33.78,73351.69,0.0,-0.98542,2e-05,2.01243]
[1780040640820,33.79,73350.71,0.0,-0.98542,2e-05,2.01166]
[1780040645860,33.79,73345.72,0.0,-0.98551,2e-05,2.00128]
[1780040648963,33.8,73333.84,0.0,-0.98574,2e-05,1.97389]
[1780040650898,33.8,73327.91,0.0,-0.98585,2e-05,1.96056]
[1780040651908,33.8,73326.12,0.0,-0.98588,2e-05,1.95674]
[1780040652915,33.8,73334.16,0.0,-0.98572,2e-05,1.97621]
[1780040653922,33.8,73337.86,0.0,-0.98564,2e-05,1.98541]
[1780040655936,33.81,73338.71,0.0,-0.98562,2e-05,1.98817]
[1780040660975,33.81,73339.28,0.0,-0.98559,2e-05,1.99137]
[1780040665000,33.82,73333.77,0.0,-0.98569,2e-05,1.97971]
[1780040667014,33.82,73326.95,0.0,-0.98582,2e-05,1.96431]
[1780040672051,33.83,73329.17,0.0,-0.98577,2e-05,1.96964]
[1780040677095,33.84,73333.45,0.0,-0.98567,2e-05,1.98182]
[1780040679189,33.84,73339.75,0.0,-0.98554,2e-05,1.99766]
[1780040681123,33.84,73340.49,0.0,-0.98552,2e-05,2.00018]
[1780040686160,33.85,73340.6,0.0,-0.9855,2e-05,2.00225]
[1780040691193,33.85,73342.41,0.0,-0.98545,2e-05,2.00834]
[1780040696230,33.86,73342.95,0.0,-0.98542,2e-05,2.01136]
[1780040701269,33.87,73344.19,0.0,-0.98538,2e-05,2.01606]
[1780040706304,33.87,73340.36,0.0,-0.98545,2e-05,2.00855]
[1780040711334,33.88,73341.12,0.0,-0.98542,2e-05,2.01213]
[1780040716371,33.88,73337.64,0.0,-0.98547,2e-05,2.0055]
[1780040717379,33.88,73331.91,0.0,-0.98558,2e-05,1.99214]
[1780040718464,33.89,73331.3,0.0,-0.98559,2e-05,1.99106]
[1780040724428,33.89,73331.52,0.0,-0.98557,2e-05,1.99388]
[1780040729463,33.9,73327.12,0.0,-0.98564,2e-05,1.98533]
[1780040734501,33.91,73321.86,0.0,-0.98573,2e-05,1.97326]
[1780040737520,33.91,73333.76,0.0,-0.98549,2e-05,2.00244]
[1780040738603,33.91,73340.44,0.0,-0.98535,2e-05,2.0192]
[1780040745579,33.92,73341.71,0.0,-0.98531,2e-05,2.0246]
[1780040750611,33.93,73344.6,0.0,-0.98524,2e-05,2.03322]
[1780040755647,33.93,73344.4,0.0,-0.98523,2e-05,2.03435]
[1780040760680,33.94,73343.64,0.0,-0.98523,2e-05,2.03415]
[1780040765716,33.95,73344.27,0.0,-0.9852,2e-05,2.0373]
[1780040770751,33.95,73344.55,0.0,-0.98518,2e-05,2.03959]
[1780040775789,33.96,73345.77,0.0,-0.98514,2e-05,2.04413]
[1780040780821,33.96,73344.57,0.0,-0.98515,2e-05,2.04278]
[1780040785856,33.97,73346.25,0.0,-0.98511,2e-05,2.04841]
[1780040787871,33.97,73340.88,0.0,-0.98521,2e-05,2.03597]
[1780040788877,33.97,73328.33,0.0,-0.98546,2e-05,2.00605]
[1780040789885,33.97,73324.07,0.0,-0.98554,2e-05,1.99623]
[1780040791900,33.97,73334.78,0.0,-0.98534,2e-05,2.02065]
[1780040792905,33.98,73335.83,0.0,-0.98531,2e-05,2.02353]
[1780040798023,33.98,73335.65,0.0,-0.9853,2e-05,2.02477]
[1780040803988,33.99,73340.98,0.0,-0.98518,2e-05,2.03965]
[1780040806000,33.99,73348.82,0.0,-0.98501,2e-05,2.05934]
[1780040811036,34.0,73350.42,0.0,-0.98497,2e-05,2.06461]
[1780040816072,34.0,73352.86,0.0,-0.98491,2e-05,2.07191]
[1780040821108,34.0,73353.38,0.0,-0.98489,2e-05,2.07441]
[1780040823120,34.01,73345.35,0.0,-0.98505,2e-05,2.05524]
[1780040826143,34.01,73338.42,0.0,-0.98518,2e-05,2.0392]
[1780040827148,34.01,73333.83,0.0,-0.98527,2e-05,2.02839]
[1780040828233,34.01,73341.0,0.0,-0.98512,2e-05,2.04608]
[1780040830173,34.01,73345.8,0.0,-0.98502,2e-05,2.05837]
[1780040831177,34.01,73347.81,0.0,-0.98498,2e-05,2.06354]
[1780040836213,34.02,73349.12,0.0,-0.98494,2e-05,2.06806]
[1780040837227,34.02,73354.7,0.0,-0.98482,2e-05,2.08201]
[1780040838305,34.02,73348.19,0.0,-0.98495,2e-05,2.06623]
[1780040840245,34.02,73348.31,0.0,-0.98495,2e-05,2.067]
[1780040844274,34.03,73340.5,0.0,-0.9851,2e-05,2.04891]
[1780040849339,34.03,73327.88,0.0,-0.98534,2e-05,2.01945]
[1780040850336,34.03,73318.78,0.0,-0.98552,2e-05,1.99825]
[1780040851341,34.03,73319.16,0.0,-0.98552,2e-05,1.99785]
[1780040853356,34.04,73326.14,0.0,-0.98538,2e-05,2.01522]
[1780040856376,34.04,73333.55,0.0,-0.98522,2e-05,2.034]
[1780040861413,34.04,73336.52,0.0,-0.98515,2e-05,2.04263]
[1780040866446,34.05,73338.86,0.0,-0.98509,2e-05,2.04974]
[1780040871480,34.05,73340.42,0.0,-0.98504,2e-05,2.05494]
[1780040876519,34.06,73341.66,0.0,-0.98501,2e-05,2.05935]
[1780040881551,34.06,73347.07,0.0,-0.98489,2e-05,2.07393]
[1780040886587,34.07,73350.41,0.0,-0.98481,2e-05,2.08337]
[1780040891622,34.07,73351.06,0.0,-0.98478,2e-05,2.08616]
[1780040896668,34.08,73350.34,0.0,-0.98479,2e-05,2.0856]
[1780040898671,34.08,73355.89,0.0,-0.98467,2e-05,2.09975]
[1780040903706,34.08,73358.64,0.0,-0.9846,2e-05,2.10755]
[1780040906727,34.08,73349.5,0.0,-0.98479,2e-05,2.08557]
[1780040911763,34.09,73345.51,0.0,-0.98487,2e-05,2.07489]
[1780040916799,34.09,73342.1,0.0,-0.98493,2e-05,2.06775]
[1780040921833,34.1,73341.66,0.0,-0.98493,2e-05,2.06788]
[1780040926868,34.1,73344.28,0.0,-0.98487,2e-05,2.07547]
[1780040931902,34.1,73345.95,0.0,-0.98483,2e-05,2.08062]
[1780040936937,34.11,73346.22,0.0,-0.98481,2e-05,2.0823]
[1780040941973,34.11,73349.21,0.0,-0.98474,2e-05,2.09062]
[1780040944995,34.11,73341.26,0.0,-0.9849,2e-05,2.07166]
[1780040950036,34.12,73342.31,0.0,-0.98487,2e-05,2.0753]
[1780040955071,34.12,73342.6,0.0,-0.98486,2e-05,2.07702]
[1780040960098,34.12,73343.83,0.0,-0.98482,2e-05,2.0811]
[1780040965134,34.13,73344.29,0.0,-0.9848,2e-05,2.08327]
[1780040970170,34.13,73346.45,0.0,-0.98475,2e-05,2.08953]
[1780040975205,34.13,73344.65,0.0,-0.98479,2e-05,2.08394]
[1780040980240,34.14,73344.81,0.0,-0.98478,2e-05,2.08528]
[1780040985275,34.14,73344.77,0.0,-0.98478,2e-05,2.0861]
[1780040990310,34.14,73338.79,0.0,-0.98489,2e-05,2.07235]
[1780040993338,34.14,73336.87,0.0,-0.98492,2e-05,2.06828]
[1780040998369,34.15,73337.41,0.0,-0.9849,2e-05,2.07064]
[1780041003404,34.15,73336.89,0.0,-0.98491,2e-05,2.07038]
[1780041008439,34.16,73337.08,0.0,-0.98489,2e-05,2.07184]
[1780041013474,34.16,73337.48,0.0,-0.98488,2e-05,2.07378]
[1780041018510,34.16,73337.72,0.0,-0.98486,2e-05,2.07549]
[1780041023544,34.17,73339.72,0.0,-0.98482,2e-05,2.0813]
[1780041028579,34.17,73340.0,0.0,-0.9848,2e-05,2.08286]
[1780041033629,34.17,73338.52,0.0,-0.98484,2e-05,2.07785]
[1780041038664,34.17,73339.17,0.0,-0.98482,2e-05,2.08049]
[1780041043700,34.18,73342.72,0.0,-0.98474,2e-05,2.09003]
[1780041048734,34.18,73345.74,0.0,-0.98467,2e-05,2.09824]
[1780041053770,34.18,73352.68,0.0,-0.98452,2e-05,2.11613]
[1780041058805,34.18,73355.32,0.0,-0.98446,2e-05,2.12325]
[1780041063840,34.19,73355.75,0.0,-0.98444,2e-05,2.12489]
[1780041068892,34.19,73359.42,0.0,-0.98436,2e-05,2.13458]
[1780041069931,34.19,73364.92,0.0,-0.98425,2e-05,2.14845]
[1780041071913,34.19,73369.72,0.0,-0.98414,2e-05,2.16066]
[1780041076950,34.19,73369.84,0.0,-0.98414,2e-05,2.1612]
[1780041081983,34.19,73374.71,0.0,-0.98403,2e-05,2.17366]
[1780041087016,34.19,73373.45,0.0,-0.98406,2e-05,2.17061]
[1780041092058,34.19,73371.92,0.0,-0.9841,2e-05,2.16477]
[1780041093058,34.19,73366.56,0.0,-0.98422,2e-05,2.15131]
[1780041098093,34.19,73364.58,0.0,-0.98426,2e-05,2.14668]
[1780041103129,34.19,73363.37,0.0,-0.98428,2e-05,2.14402]
[1780041108163,34.19,73363.47,0.0,-0.98427,2e-05,2.14465]
[1780041113198,34.2,73362.9,0.0,-0.98428,2e-05,2.1436]
[1780041118233,34.2,73363.62,0.0,-0.98427,2e-05,2.14577]
[1780041123268,34.2,73363.95,0.0,-0.98426,2e-05,2.14694]
[1780041128305,34.2,73358.72,0.0,-0.98436,2e-05,2.13421]
[1780041134345,34.2,73360.86,0.0,-0.98431,2e-05,2.14003]
[1780041139380,34.2,73361.84,0.0,-0.9843,2e-05,2.14194]
[1780041146430,34.18,73362.63,0.0,-0.98433,2e-05,2.13817]
[1780041151463,34.17,73363.71,0.0,-0.98436,2e-05,2.13468]
[1780041156500,34.15,73363.62,0.0,-0.98439,2e-05,2.13043]
[1780041161536,34.14,73360.47,0.0,-0.98449,2e-05,2.11861]
[1780041166569,34.13,73359.6,0.0,-0.98454,2e-05,2.11258]
[1780041171605,34.11,73355.65,0.0,-0.98466,2e-05,2.09901]
[1780041176640,34.1,73357.47,0.0,-0.98465,2e-05,2.09983]
[1780041181676,34.09,73359.21,0.0,-0.98465,2e-05,2.10043]
[1780041188724,34.07,73359.51,0.0,-0.98469,2e-05,2.09602]
[1780041193762,34.06,73364.78,0.0,-0.98461,2e-05,2.1054]
[1780041198795,34.04,73364.78,0.0,-0.98464,2e-05,2.10093]
[1780041203830,34.03,73364.32,0.0,-0.98469,2e-05,2.09612]
[1780041208866,34.02,73361.68,0.0,-0.98477,2e-05,2.08599]
[1780041213899,34.0,73360.34,0.0,-0.98484,2e-05,2.07711]
[1780041218934,33.99,73357.55,0.0,-0.98493,2e-05,2.06684]
[1780041223970,33.98,73352.69,0.0,-0.98506,2e-05,2.05167]
[1780041229005,33.97,73353.63,0.0,-0.98507,2e-05,2.05077]
[1780041234041,33.96,73355.24,0.0,-0.98506,2e-05,2.05148]
[1780041239075,33.95,73356.5,0.0,-0.98506,2e-05,2.05136]
[1780041244111,33.94,73357.96,0.0,-0.98506,2e-05,2.05174]
[1780041249145,33.93,73359.44,0.0,-0.98505,2e-05,2.05215]
[1780041254180,33.91,73363.39,0.0,-0.985,2e-05,2.05861]
[1780041259218,33.9,73364.86,0.0,-0.985,2e-05,2.05896]
[1780041264254,33.89,73363.09,0.0,-0.98506,2e-05,2.05145]
[1780041269288,33.88,73363.82,0.0,-0.98507,2e-05,2.05007]
[1780041274323,33.87,73363.53,0.0,-0.98512,2e-05,2.04419]
[1780041279358,33.86,73367.24,0.0,-0.98507,2e-05,2.05014]
[1780041284393,33.85,73362.3,0.0,-0.9852,2e-05,2.03503]
[1780041287414,33.83,73358.32,0.0,-0.98534,2e-05,2.01847]
[1780041292449,33.82,73358.97,0.0,-0.98535,2e-05,2.01729]
[1780041293460,33.81,73353.21,0.0,-0.98547,2e-05,2.00284]
[1780041294463,33.81,73345.7,0.0,-0.98562,2e-05,1.98431]
[1780041295470,33.81,73341.28,0.0,-0.98571,2e-05,1.97329]
[1780041299499,33.81,73338.84,0.0,-0.98577,2e-05,1.96636]
[1780041304533,33.8,73342.66,0.0,-0.98571,2e-05,1.97405]
[1780041309568,33.8,73345.46,0.0,-0.98566,2e-05,1.97928]
[1780041314603,33.79,73352.88,0.0,-0.98553,2e-05,1.99557]
[1780041316617,33.79,73357.6,0.0,-0.98544,2e-05,2.00628]
[1780041321652,33.78,73358.31,0.0,-0.98544,2e-05,2.00631]
[1780041326687,33.79,73359.83,0.0,-0.9854,2e-05,2.01075]
[1780041331727,33.79,73363.41,0.0,-0.98534,2e-05,2.01808]
[1780041336764,33.79,73364.35,0.0,-0.98531,2e-05,2.02101]
[1780041340794,33.79,73370.24,0.0,-0.98519,2e-05,2.03584]
[1780041342805,33.79,73373.48,0.0,-0.98512,2e-05,2.04395]
[1780041347841,33.78,73374.21,0.0,-0.98513,2e-05,2.04273]
[1780041352875,33.77,73374.07,0.0,-0.98516,2e-05,2.03941]
[1780041353915,33.77,73369.07,0.0,-0.98527,2e-05,2.02663]
[1780041355899,33.77,73363.27,0.0,-0.98539,2e-05,2.01142]
[1780041356905,33.75,73361.29,0.0,-0.98548,2e-05,2.00129]
[1780041359926,33.74,73354.54,0.0,-0.98563,2e-05,1.98352]
[1780041360933,33.74,73352.74,0.0,-0.98567,2e-05,1.97873]
[1780041365969,33.73,73352.59,0.0,-0.98569,2e-05,1.97553]
[1780041371003,33.72,73354.75,0.0,-0.98567,2e-05,1.9783]
[1780041376038,33.71,73355.12,0.0,-0.98568,2e-05,1.9768]
[1780041381074,33.7,73355.18,0.0,-0.9857,2e-05,1.97458]
[1780041386109,33.7,73356.42,0.0,-0.9857,2e-05,1.9752]
[1780041391143,33.69,73357.64,0.0,-0.98571,2e-05,1.97376]
[1780041396181,33.68,73360.57,0.0,-0.98567,2e-05,1.97843]
[1780041398193,33.68,73367.48,0.0,-0.98554,2e-05,1.99402]
[1780041404268,33.67,73369.56,0.0,-0.98552,2e-05,1.996]
[1780041409276,33.66,73369.26,0.0,-0.98555,2e-05,1.99276]
[1780041414312,33.65,73359.62,0.0,-0.98576,2e-05,1.96768]
[1780041419341,33.64,73363.42,0.0,-0.98571,2e-05,1.97395]
[1780041421359,33.64,73369.41,0.0,-0.9856,2e-05,1.98733]
[1780041424379,33.63,73375.31,0.0,-0.98549,2e-05,2.00002]
[1780041429415,33.62,73382.55,0.0,-0.98537,2e-05,2.01497]
[1780041432434,33.62,73388.47,0.0,-0.98526,2e-05,2.02774]
[1780041437469,33.61,73391.21,0.0,-0.98523,2e-05,2.03163]
[1780041442510,33.6,73392.74,0.0,-0.98522,2e-05,2.03252]
[1780041447571,33.59,73391.0,0.0,-0.98528,2e-05,2.02546]
[1780041452580,33.58,73390.79,0.0,-0.98532,2e-05,2.02015]
[1780041457615,33.57,73388.94,0.0,-0.98538,2e-05,2.01298]
[1780041462649,33.56,73394.37,0.0,-0.98529,2e-05,2.02355]
[1780041465670,33.55,73396.3,0.0,-0.98527,2e-05,2.02663]
[1780041470707,33.54,73397.72,0.0,-0.98526,2e-05,2.02735]
[1780041475745,33.53,73398.44,0.0,-0.98527,2e-05,2.02635]
[1780041480777,33.53,73396.66,0.0,-0.98533,2e-05,2.01929]
[1780041485812,33.52,73395.02,0.0,-0.98539,2e-05,2.01264]
[1780041490848,33.51,73394.16,0.0,-0.98542,2e-05,2.00795]
[1780041495882,33.5,73395.07,0.0,-0.98543,2e-05,2.0076]
[1780041499910,33.49,73401.37,0.0,-0.98532,2e-05,2.02091]
[1780041500917,33.49,73404.06,0.0,-0.98527,2e-05,2.02696]
[1780041501925,33.49,73416.12,0.0,-0.98502,2e-05,2.05615]
[1780041502930,33.49,73420.46,0.0,-0.98494,2e-05,2.06633]
[1780041505953,33.46,73423.4,0.0,-0.98494,2e-05,2.06618]
[1780041510993,33.43,73426.89,0.0,-0.98494,2e-05,2.06615]
[1780041516028,33.42,73431.88,0.0,-0.98488,2e-05,2.07345]
[1780041521059,33.41,73434.77,0.0,-0.98484,2e-05,2.07755]
[1780041527102,33.39,73437.18,0.0,-0.98483,2e-05,2.07918]
[1780041532145,33.39,73438.86,0.0,-0.98481,2e-05,2.08089]
[1780041533151,33.38,73433.6,0.0,-0.98494,2e-05,2.0665]
[1780041534159,33.38,73424.69,0.0,-0.98513,2e-05,2.04378]
[1780041539193,33.37,73427.18,0.0,-0.9851,2e-05,2.04713]
[1780041544228,33.36,73427.58,0.0,-0.98511,2e-05,2.04535]
[1780041549263,33.35,73429.15,0.0,-0.9851,2e-05,2.04648]
[1780041554298,33.34,73430.63,0.0,-0.9851,2e-05,2.04736]
[1780041559333,33.33,73434.34,0.0,-0.98504,2e-05,2.05376]
[1780041564368,33.32,73435.96,0.0,-0.98503,2e-05,2.05496]
[1780041569403,33.31,73436.16,0.0,-0.98505,2e-05,2.05262]
[1780041574448,33.3,73435.53,0.0,-0.98511,2e-05,2.0462]
[1780041577459,33.28,73442.84,0.0,-0.98501,2e-05,2.05747]
[1780041581495,33.22,73448.49,0.0,-0.98504,2e-05,2.05422]
[1780041582502,33.22,73462.77,0.0,-0.98474,2e-05,2.0895]
[1780041583513,33.22,73468.22,0.0,-0.98463,2e-05,2.10267]
[1780041588544,33.21,73470.75,0.0,-0.98461,2e-05,2.10586]
[1780041591565,33.2,73465.07,0.0,-0.98474,2e-05,2.08951]
[1780041596608,33.19,73464.21,0.0,-0.98479,2e-05,2.08423]
[1780041601236,33.18,73465.93,0.0,-0.98477,2e-05,2.08612]
[1780041601654,33.18,73427.99,0.0,-0.98556,2e-05,1.99183]
[1780041604188,33.18,73427.96,0.0,-0.98556,2e-05,1.99175]
[1780041600162,33.18,73427.96,0.0,-0.98556,2e-05,1.99175]
[1780041618844,33.18,73427.96,0.0,-0.98556,2e-05,1.99175]
[1780041620828,33.18,73473.07,0.0,-0.98462,2e-05,2.10425]
[1780041621805,33.18,73478.9,0.0,-0.9845,2e-05,2.11914]
[1780041624893,33.18,73485.21,0.0,-0.98436,2e-05,2.13535]
[1780041627870,33.18,73490.59,0.0,-0.98424,2e-05,2.14925]
[1780041632912,33.18,73496.03,0.0,-0.98414,2e-05,2.16125]
[1780041635929,33.18,73503.66,0.0,-0.98397,2e-05,2.18117]
[1780041637942,33.18,73513.26,0.0,-0.98375,2e-05,2.20643]
[1780041638950,33.18,73520.25,0.0,-0.9836,2e-05,2.22497]
[1780041640967,33.18,73529.03,0.0,-0.9834,2e-05,2.24843]
[1780041642981,33.18,73534.94,0.0,-0.98326,2e-05,2.26432]
[1780041644004,33.18,73545.27,0.0,-0.98302,2e-05,2.29232]
[1780041645000,33.18,73551.76,0.0,-0.98287,2e-05,2.31004]
[1780041650031,33.18,73553.27,0.0,-0.98283,2e-05,2.31418]
[1780041655101,33.18,73552.17,0.0,-0.98286,2e-05,2.31116]
[1780041660125,33.18,73558.5,0.0,-0.98271,2e-05,2.32856]
[1780041664155,33.15,73548.03,0.0,-0.98305,2e-05,2.28962]
[1780041669196,33.0,73546.34,0.0,-0.98349,2e-05,2.2379]
[1780041670197,32.97,73553.47,0.0,-0.9834,2e-05,2.24821]
[1780041671204,32.94,73555.91,0.0,-0.98343,2e-05,2.24575]
[1780041672210,32.91,73561.1,0.0,-0.98338,2e-05,2.25078]
[1780041673217,32.91,73562.72,0.0,-0.98336,2e-05,2.25425]
[1780041677244,32.82,73579.8,0.0,-0.9832,2e-05,2.273]
[1780041678251,32.82,73587.73,0.0,-0.98302,2e-05,2.29379]
[1780041679258,32.81,73589.21,0.0,-0.98299,2e-05,2.29687]
[1780041684293,32.8,73585.98,0.0,-0.98311,2e-05,2.28304]
[1780041689329,32.78,73585.19,0.0,-0.98317,2e-05,2.27601]
[1780041693357,32.77,73590.47,0.0,-0.9831,2e-05,2.28441]
[1780041696378,32.71,73594.43,0.0,-0.98318,2e-05,2.27484]
[1780041698401,32.7,73600.67,0.0,-0.98305,2e-05,2.29008]
[1780041699406,32.7,73607.35,0.0,-0.9829,2e-05,2.30758]
[1780041700409,32.67,73610.16,0.0,-0.98292,2e-05,2.30529]
[1780041702424,32.63,73617.28,0.0,-0.98285,2e-05,2.31404]
[1780041705446,32.59,73614.84,0.0,-0.98301,2e-05,2.29501]
[1780041706454,32.56,73604.11,0.0,-0.98335,2e-05,2.2558]
[1780041708467,32.56,73602.83,0.0,-0.98339,2e-05,2.2505]
[1780041713501,32.54,73614.6,0.0,-0.98316,2e-05,2.27837]
[1780041714508,32.54,73620.73,0.0,-0.98302,2e-05,2.29439]
[1780041715537,32.54,73633.63,0.0,-0.98272,2e-05,2.32943]
[1780041716523,32.53,73633.76,0.0,-0.98273,2e-05,2.32878]
[1780041717532,32.53,73641.42,0.0,-0.98255,2e-05,2.34933]
[1780041718536,32.53,73642.94,0.0,-0.98252,2e-05,2.35255]
[1780041722564,32.51,73651.36,0.0,-0.98235,2e-05,2.37213]
[1780041723570,32.51,73650.83,0.0,-0.98238,2e-05,2.3695]
[1780041725585,32.48,73636.86,0.0,-0.98281,2e-05,2.31873]
[1780041726592,32.48,73634.59,0.0,-0.98287,2e-05,2.3121]
[1780041729612,32.47,73633.12,0.0,-0.98291,2e-05,2.30723]
[1780041734654,32.47,73631.75,0.0,-0.98296,2e-05,2.30218]
[1780041735654,32.47,73648.23,0.0,-0.98256,2e-05,2.34827]
[1780041736661,32.47,73658.3,0.0,-0.98232,2e-05,2.3766]
[1780041737668,32.47,73659.98,0.0,-0.98228,2e-05,2.38104]
[1780041738675,32.47,73654.81,0.0,-0.98241,2e-05,2.36591]
[1780041740690,32.46,73652.14,0.0,-0.98248,2e-05,2.35764]
[1780041743711,32.46,73645.67,0.0,-0.98265,2e-05,2.33833]
[1780041745725,32.46,73640.87,0.0,-0.98277,2e-05,2.32422]
[1780041749753,32.46,73637.59,0.0,-0.98286,2e-05,2.31393]
[1780041753780,32.45,73632.27,0.0,-0.98301,2e-05,2.29585]
[1780041758819,32.45,73628.73,0.0,-0.98311,2e-05,2.28393]
[1780041761838,32.41,73623.39,0.0,-0.98332,2e-05,2.25894]
[1780041763852,32.41,73616.55,0.0,-0.98348,2e-05,2.24017]
[1780041768889,32.41,73613.91,0.0,-0.98355,2e-05,2.23296]
[1780041769894,32.41,73621.86,0.0,-0.98336,2e-05,2.25473]
[1780041773922,32.41,73627.05,0.0,-0.98324,2e-05,2.26903]
[1780041778957,32.41,73626.47,0.0,-0.98325,2e-05,2.26743]
[1780041783992,32.41,73624.75,0.0,-0.98329,2e-05,2.26269]
[1780041789032,32.41,73621.11,0.0,-0.98338,2e-05,2.25267]
[1780041794064,32.41,73619.89,0.0,-0.98341,2e-05,2.24932]
[1780041799099,32.41,73618.81,0.0,-0.98343,2e-05,2.24636]
[1780041804135,32.41,73616.8,0.0,-0.98348,2e-05,2.24085]
[1780041809170,32.41,73612.55,0.0,-0.98358,2e-05,2.22925]
[1780041814205,32.41,73611.65,0.0,-0.98361,2e-05,2.22463]
[1780041819240,32.41,73606.59,0.0,-0.98373,2e-05,2.21089]
[1780041824274,32.41,73605.46,0.0,-0.98376,2e-05,2.20783]
[1780041829310,32.41,73606.9,0.0,-0.98372,2e-05,2.21173]
[1780041833338,32.41,73613.24,0.0,-0.98358,2e-05,2.22896]
[1780041838373,32.41,73618.5,0.0,-0.98345,2e-05,2.24333]
[1780041843408,32.41,73619.21,0.0,-0.98344,2e-05,2.24527]
[1780041845421,32.41,73613.66,0.0,-0.98357,2e-05,2.2301]
[1780041846429,32.41,73611.56,0.0,-0.98362,2e-05,2.22438]
[1780041851464,32.41,73616.93,0.0,-0.98349,2e-05,2.23903]
[1780041854485,32.41,73619.54,0.0,-0.98343,2e-05,2.24618]
[1780041857506,32.41,73629.8,0.0,-0.98319,2e-05,2.27444]
[1780041858513,32.41,73633.21,0.0,-0.98311,2e-05,2.28389]
[1780041860527,32.41,73637.94,0.0,-0.983,2e-05,2.29706]
[1780041865562,32.41,73641.12,0.0,-0.98292,2e-05,2.30594]
[1780041870596,32.41,73643.06,0.0,-0.98287,2e-05,2.31137]
[1780041875632,32.41,73643.56,0.0,-0.98288,2e-05,2.31055]
[1780041879660,32.41,73637.01,0.0,-0.98303,2e-05,2.29225]
[1780041884695,32.41,73635.2,0.0,-0.98308,2e-05,2.28722]
[1780041889730,32.41,73632.21,0.0,-0.98315,2e-05,2.27892]
[1780041894765,32.41,73631.94,0.0,-0.98315,2e-05,2.27817]
[1780041897827,32.41,73621.08,0.0,-0.98341,2e-05,2.24822]
[1780041899801,32.41,73612.21,0.0,-0.98362,2e-05,2.22398]
[1780041900808,32.41,73609.22,0.0,-0.98368,2e-05,2.21586]
[1780041903828,32.41,73608.48,0.0,-0.9837,2e-05,2.21385]
[1780041908863,32.41,73609.61,0.0,-0.98368,2e-05,2.21692]
[1780041913899,32.41,73609.96,0.0,-0.98367,2e-05,2.21787]
[1780041918934,32.41,73611.73,0.0,-0.98363,2e-05,2.22268]
[1780041923968,32.41,73610.91,0.0,-0.98365,2e-05,2.22045]
[1780041929003,32.41,73611.62,0.0,-0.98363,2e-05,2.22238]
[1780041934039,32.41,73611.21,0.0,-0.98365,2e-05,2.2191]
[1780041941087,32.41,73611.47,0.0,-0.98365,2e-05,2.2198]
[1780041946121,32.41,73616.43,0.0,-0.98353,2e-05,2.23331]
[1780041951157,32.41,73611.73,0.0,-0.98364,2e-05,2.22051]
[1780041957199,32.41,73609.09,0.0,-0.9837,2e-05,2.21334]
[1780041962237,32.41,73608.09,0.0,-0.98373,2e-05,2.21063]
[1780041967271,32.41,73606.18,0.0,-0.98377,2e-05,2.20546]
[1780041969286,32.41,73597.27,0.0,-0.98397,2e-05,2.18148]
[1780041972305,32.41,73590.36,0.0,-0.98413,2e-05,2.16301]
[1780041976341,32.41,73585.04,0.0,-0.98425,2e-05,2.14888]
[1780041981373,32.41,73584.27,0.0,-0.98427,2e-05,2.14684]
[1780041986409,32.41,73576.59,0.0,-0.98444,2e-05,2.12659]
[1780041988423,32.41,73568.38,0.0,-0.98462,2e-05,2.10509]
[1780041992450,32.41,73576.11,0.0,-0.98446,2e-05,2.12322]
[1780041997485,32.41,73577.09,0.0,-0.98444,2e-05,2.12579]
[1780042002526,32.41,73577.77,0.0,-0.98443,2e-05,2.12758]
[1780042008569,32.4,73579.46,0.0,-0.98444,2e-05,2.12654]
[1780042011589,32.38,73585.18,0.0,-0.98435,2e-05,2.13684]
[1780042016626,32.35,73583.47,0.0,-0.98446,2e-05,2.12434]
[1780042021660,32.33,73588.26,0.0,-0.98442,2e-05,2.12909]
[1780042026695,32.3,73589.23,0.0,-0.98446,2e-05,2.12374]
[1780042031731,32.28,73588.21,0.0,-0.98455,2e-05,2.11326]
[1780042036767,32.25,73586.23,0.0,-0.98466,2e-05,2.1004]
[1780042041799,32.23,73589.31,0.0,-0.98464,2e-05,2.10239]
[1780042042808,32.23,73595.32,0.0,-0.98451,2e-05,2.11817]
[1780042043814,32.23,73596.03,0.0,-0.9845,2e-05,2.12004]
[1780042048850,32.23,73594.3,0.0,-0.98453,2e-05,2.11549]
[1780042053885,32.23,73594.29,0.0,-0.98455,2e-05,2.11336]
[1780042058952,32.23,73600.59,0.0,-0.98441,2e-05,2.12998]
[1780042063955,32.23,73600.73,0.0,-0.98441,2e-05,2.13035]
[1780042066976,32.23,73606.11,0.0,-0.98428,2e-05,2.14462]
[1780042072012,32.23,73609.05,0.0,-0.98422,2e-05,2.15246]
[1780042077047,32.23,73606.85,0.0,-0.98427,2e-05,2.14659]
[1780042078053,32.23,73599.53,0.0,-0.98443,2e-05,2.12718]
[1780042079059,32.23,73598.48,0.0,-0.98446,2e-05,2.1244]
[1780042084097,32.23,73602.72,0.0,-0.98436,2e-05,2.13562]
[1780042088125,32.23,73607.14,0.0,-0.98426,2e-05,2.14737]
[1780042089132,32.23,73620.89,0.0,-0.98395,2e-05,2.18422]
[1780042090139,32.23,73633.92,0.0,-0.98365,2e-05,2.2196]
[1780042091145,32.23,73637.98,0.0,-0.98355,2e-05,2.23071]
[1780042096184,32.23,73638.65,0.0,-0.98354,2e-05,2.23255]
[1780042101218,32.23,73641.56,0.0,-0.98347,2e-05,2.24055]
[1780042106251,32.23,73641.46,0.0,-0.98347,2e-05,2.24027]
[1780042110280,32.23,73635.34,0.0,-0.98362,2e-05,2.22348]
[1780042115315,32.23,73639.45,0.0,-0.98354,2e-05,2.23257]
[1780042120349,32.23,73639.84,0.0,-0.98353,2e-05,2.23364]
[1780042125385,32.23,73643.95,0.0,-0.98343,2e-05,2.24495]
[1780042128405,32.23,73649.48,0.0,-0.9833,2e-05,2.26023]
[1780042133478,32.23,73652.35,0.0,-0.98323,2e-05,2.2682]
[1780042139482,32.23,73651.06,0.0,-0.98326,2e-05,2.26461]
[1780042144517,32.23,73652.11,0.0,-0.98324,2e-05,2.26753]
[1780042149554,32.23,73652.17,0.0,-0.98324,2e-05,2.2677]
[1780042155597,32.23,73650.77,0.0,-0.98327,2e-05,2.26381]
[1780042160632,32.23,73654.01,0.0,-0.98319,2e-05,2.27281]
[1780042161637,32.23,73664.95,0.0,-0.98293,2e-05,2.30341]
[1780042166676,32.23,73667.02,0.0,-0.98288,2e-05,2.30924]
[1780042170701,32.23,73660.03,0.0,-0.98305,2e-05,2.28961]
[1780042175737,32.23,73657.38,0.0,-0.98313,2e-05,2.28]
[1780042180770,32.23,73658.94,0.0,-0.98309,2e-05,2.28435]
[1780042184799,32.23,73651.79,0.0,-0.98326,2e-05,2.26444]
[1780042185810,32.23,73650.27,0.0,-0.9833,2e-05,2.26023]
[1780042190846,32.23,73649.8,0.0,-0.98331,2e-05,2.25892]
[1780042195882,32.23,73649.5,0.0,-0.98331,2e-05,2.25809]
[1780042200916,32.23,73648.9,0.0,-0.98333,2e-05,2.25643]
[1780042206965,32.23,73648.01,0.0,-0.98335,2e-05,2.25397]
[1780042214058,32.23,73649.86,0.0,-0.98331,2e-05,2.25909]
[1780042217037,32.23,73651.97,0.0,-0.98326,2e-05,2.26494]
[1780042222072,32.23,73651.2,0.0,-0.98327,2e-05,2.2628]
[1780042227108,32.23,73648.83,0.0,-0.98333,2e-05,2.25624]
[1780042232145,32.23,73650.97,0.0,-0.9833,2e-05,2.25997]
[1780042237178,32.23,73645.34,0.0,-0.98343,2e-05,2.24441]
[1780042240199,32.23,73650.44,0.0,-0.98331,2e-05,2.2585]
[1780042242213,32.23,73652.17,0.0,-0.98327,2e-05,2.2633]
[1780042245236,32.23,73659.63,0.0,-0.98309,2e-05,2.28407]
[1780042246240,32.23,73662.46,0.0,-0.98302,2e-05,2.29199]
[1780042251276,32.23,73663.81,0.0,-0.98299,2e-05,2.29577]
[1780042256313,32.23,73664.72,0.0,-0.98297,2e-05,2.29833]
[1780042261348,32.23,73665.07,0.0,-0.98296,2e-05,2.29931]
[1780042266385,32.23,73660.32,0.0,-0.98307,2e-05,2.286]
[1780042271418,32.23,73660.89,0.0,-0.98306,2e-05,2.28759]
[1780042276456,32.23,73657.4,0.0,-0.98314,2e-05,2.27785]
[1780042280482,32.23,73663.88,0.0,-0.98299,2e-05,2.29597]
[1780042285518,32.23,73664.45,0.0,-0.98297,2e-05,2.29757]
[1780042288539,32.23,73658.42,0.0,-0.98312,2e-05,2.28069]
[1780042293573,32.23,73657.39,0.0,-0.98316,2e-05,2.27561]
[1780042298609,32.23,73657.9,0.0,-0.98315,2e-05,2.27703]
[1780042303645,32.23,73655.59,0.0,-0.9832,2e-05,2.2706]
[1780042308680,32.23,73653.68,0.0,-0.98325,2e-05,2.26529]
[1780042313716,32.23,73651.54,0.0,-0.9833,2e-05,2.25935]
[1780042318753,32.23,73650.22,0.0,-0.98333,2e-05,2.2557]
[1780042323787,32.23,73647.82,0.0,-0.98339,2e-05,2.24906]
[1780042326808,32.23,73642.57,0.0,-0.98351,2e-05,2.2346]
[1780042332850,32.23,73642.13,0.0,-0.98352,2e-05,2.23339]
[1780042337887,32.23,73643.31,0.0,-0.98349,2e-05,2.23664]
[1780042342920,32.23,73641.08,0.0,-0.98354,2e-05,2.23051]
[1780042347956,32.23,73635.35,0.0,-0.98368,2e-05,2.21483]
[1780042352990,32.23,73633.19,0.0,-0.98374,2e-05,2.20678]
[1780042358033,32.23,73634.89,0.0,-0.9837,2e-05,2.21141]
[1780042363066,32.23,73637.21,0.0,-0.98365,2e-05,2.21774]
[1780042368138,32.23,73636.1,0.0,-0.98368,2e-05,2.21471]
[1780042372130,32.23,73646.81,0.0,-0.98342,2e-05,2.24409]
[1780042373137,32.23,73646.73,0.0,-0.98343,2e-05,2.24387]
[1780042378172,32.23,73646.32,0.0,-0.98344,2e-05,2.24274]
[1780042384215,32.23,73643.33,0.0,-0.98351,2e-05,2.23451]
[1780042389250,32.23,73642.38,0.0,-0.98353,2e-05,2.2319]
[1780042394284,32.23,73640.92,0.0,-0.98356,2e-05,2.22789]
[1780042399320,32.23,73639.12,0.0,-0.9836,2e-05,2.22296]
[1780042401333,32.23,73635.36,0.0,-0.98369,2e-05,2.21269]
[1780042406368,32.23,73634.15,0.0,-0.98372,2e-05,2.20939]
[1780042412410,32.23,73631.17,0.0,-0.9838,2e-05,2.19913]
[1780042416438,32.23,73624.28,0.0,-0.98396,2e-05,2.18049]
[1780042421473,32.23,73622.3,0.0,-0.98401,2e-05,2.17515]
[1780042426508,32.23,73614.78,0.0,-0.98418,2e-05,2.15498]
[1780042431546,32.23,73613.54,0.0,-0.98421,2e-05,2.15167]
[1780042436578,32.23,73613.92,0.0,-0.9842,2e-05,2.15269]
[1780042441614,32.23,73614.77,0.0,-0.98418,2e-05,2.15496]
[1780042446656,32.23,73615.15,0.0,-0.98417,2e-05,2.15597]
[1780042449676,32.23,73609.97,0.0,-0.98429,2e-05,2.14216]
[1780042454713,32.23,73609.99,0.0,-0.98429,2e-05,2.14221]
[1780042459750,32.23,73610.72,0.0,-0.98427,2e-05,2.14416]
[1780042464780,32.23,73610.54,0.0,-0.98427,2e-05,2.14368]
[1780042469816,32.23,73611.03,0.0,-0.98426,2e-05,2.14498]
[1780042474851,32.23,73609.25,0.0,-0.98432,2e-05,2.13812]
[1780042478909,32.23,73614.9,0.0,-0.98419,2e-05,2.15317]
[1780042482908,32.23,73618.19,0.0,-0.98412,2e-05,2.16197]
[1780042484923,32.23,73624.2,0.0,-0.98398,2e-05,2.17812]
[1780042487946,32.23,73630.46,0.0,-0.98384,2e-05,2.19504]
[1780042489957,32.23,73638.38,0.0,-0.98365,2e-05,2.2166]
[1780042492978,32.23,73647.44,0.0,-0.98344,2e-05,2.24145]
[1780042494991,32.23,73655.2,0.0,-0.98326,2e-05,2.26291]
[1780042500060,32.23,73655.18,0.0,-0.98326,2e-05,2.26286]
[1780042506073,32.23,73652.32,0.0,-0.98333,2e-05,2.25493]
[1780042513121,32.23,73651.84,0.0,-0.98334,2e-05,2.2536]
[1780042519200,32.23,73651.22,0.0,-0.98335,2e-05,2.25188]
[1780042525208,32.23,73651.81,0.0,-0.98334,2e-05,2.25352]
[1780042530241,32.23,73647.35,0.0,-0.98344,2e-05,2.2412]
[1780042535278,32.23,73647.91,0.0,-0.98345,2e-05,2.24056]
[1780042540310,32.23,73641.56,0.0,-0.98359,2e-05,2.22312]
[1780042541339,32.23,73640.03,0.0,-0.98363,2e-05,2.21893]
[1780042546374,32.23,73640.07,0.0,-0.98363,2e-05,2.21904]
[1780042551410,32.23,73640.77,0.0,-0.98361,2e-05,2.22096]
[1780042556446,32.23,73642.55,0.0,-0.98357,2e-05,2.22583]
[1780042561479,32.23,73643.29,0.0,-0.98355,2e-05,2.22786]
[1780042565507,32.23,73650.36,0.0,-0.98339,2e-05,2.24732]
[1780042567522,32.23,73651.97,0.0,-0.98335,2e-05,2.25176]
[1780042572557,32.23,73652.22,0.0,-0.98334,2e-05,2.25246]
[1780042577591,32.23,73651.16,0.0,-0.98337,2e-05,2.24953]
[1780042582626,32.23,73651.6,0.0,-0.98336,2e-05,2.25074]
[1780042587661,32.23,73651.47,0.0,-0.98336,2e-05,2.25038]
[1780042592696,32.23,73651.26,0.0,-0.98338,2e-05,2.24761]
[1780042596731,32.23,73657.34,0.0,-0.98324,2e-05,2.26445]
[1780042601761,32.23,73659.92,0.0,-0.98318,2e-05,2.27163]
[1780042606802,32.23,73660.95,0.0,-0.98315,2e-05,2.27449]
[1780042611833,32.23,73659.5,0.0,-0.98319,2e-05,2.27046]
[1780042615860,32.23,73666.56,0.0,-0.98302,2e-05,2.29017]
[1780042620895,32.23,73668.87,0.0,-0.98296,2e-05,2.29665]
[1780042625931,32.23,73671.53,0.0,-0.9829,2e-05,2.30413]
[1780042630965,32.23,73672.34,0.0,-0.98288,2e-05,2.30641]
[1780042635999,32.23,73670.21,0.0,-0.98293,2e-05,2.30042]
[1780042641036,32.23,73667.56,0.0,-0.98299,2e-05,2.29298]
[1780042646072,32.23,73669.8,0.0,-0.98294,2e-05,2.29927]
[1780042651106,32.23,73669.93,0.0,-0.98295,2e-05,2.29741]
[1780042656141,32.23,73668.45,0.0,-0.98299,2e-05,2.29325]
[1780042661176,32.23,73669.15,0.0,-0.98297,2e-05,2.29522]
[1780042667218,32.23,73668.78,0.0,-0.98298,2e-05,2.29418]
[1780042672253,32.23,73669.91,0.0,-0.98295,2e-05,2.29735]
[1780042677307,32.23,73659.64,0.0,-0.9832,2e-05,2.26864]
[1780042678298,32.23,73659.21,0.0,-0.98321,2e-05,2.26744]
[1780042683330,32.23,73659.59,0.0,-0.9832,2e-05,2.2685]
[1780042688366,32.23,73664.85,0.0,-0.98307,2e-05,2.28317]
[1780042693400,32.23,73664.31,0.0,-0.98309,2e-05,2.28166]
[1780042698436,32.23,73662.6,0.0,-0.98313,2e-05,2.27689]
[1780042704478,32.23,73658.71,0.0,-0.98322,2e-05,2.26605]
[1780042709513,32.23,73657.22,0.0,-0.98326,2e-05,2.26191]
[1780042714554,32.23,73655.96,0.0,-0.9833,2e-05,2.25622]
[1780042719588,32.23,73654.55,0.0,-0.98334,2e-05,2.25232]
[1780042724623,32.23,73653.23,0.0,-0.98337,2e-05,2.24867]
[1780042729663,32.23,73653.86,0.0,-0.98335,2e-05,2.25041]
[1780042734718,32.23,73654.16,0.0,-0.98334,2e-05,2.25124]
[1780042737736,32.23,73658.25,0.0,-0.98325,2e-05,2.26257]
[1780042742773,32.23,73657.68,0.0,-0.98326,2e-05,2.26099]
[1780042747808,32.23,73657.56,0.0,-0.98326,2e-05,2.26066]
[1780042752842,32.23,73655.93,0.0,-0.9833,2e-05,2.25614]
[1780042757878,32.23,73656.43,0.0,-0.98329,2e-05,2.25752]
[1780042761906,32.23,73650.4,0.0,-0.98343,2e-05,2.24086]
[1780042766940,32.23,73650.06,0.0,-0.98344,2e-05,2.23992]
[1780042771975,32.23,73650.57,0.0,-0.98344,2e-05,2.23914]
[1780042777012,32.23,73650.34,0.0,-0.98345,2e-05,2.2385]
[1780042782048,32.23,73654.82,0.0,-0.98334,2e-05,2.25087]
[1780042787082,32.23,73654.02,0.0,-0.98336,2e-05,2.24866]
[1780042790106,32.23,73648.91,0.0,-0.98348,2e-05,2.23457]
[1780042794131,32.23,73633.99,0.0,-0.98383,2e-05,2.19382]
[1780042800175,32.23,73634.84,0.0,-0.98381,2e-05,2.19613]
[1780042805212,32.23,73630.18,0.0,-0.98392,2e-05,2.18351]
[1780042810244,32.23,73633.78,0.0,-0.98384,2e-05,2.19325]
[1780042812256,32.23,73640.63,0.0,-0.98368,2e-05,2.21188]
[1780042817292,32.23,73648.17,0.0,-0.9835,2e-05,2.23253]
[1780042821319,32.23,73654.37,0.0,-0.98336,2e-05,2.24962]
[1780042826366,32.23,73656.75,0.0,-0.9833,2e-05,2.25621]
[1780042830382,32.23,73663.16,0.0,-0.98315,2e-05,2.27403]
[1780042835417,32.23,73665.54,0.0,-0.98311,2e-05,2.27846]
[1780042840452,32.23,73665.9,0.0,-0.9831,2e-05,2.27946]
[1780042845488,32.23,73667.24,0.0,-0.98306,2e-05,2.28321]
[1780042850528,32.23,73668.4,0.0,-0.98304,2e-05,2.28645]
[1780042855563,32.23,73667.74,0.0,-0.98305,2e-05,2.28461]
[1780042860601,32.23,73668.81,0.0,-0.98303,2e-05,2.2876]
[1780042865630,32.23,73669.52,0.0,-0.98301,2e-05,2.28959]
[1780042866638,32.23,73678.0,0.0,-0.9828,2e-05,2.31345]
[1780042867643,32.23,73680.57,0.0,-0.98274,2e-05,2.32073]
[1780042870664,32.23,73684.13,0.0,-0.98265,2e-05,2.33083]
[1780042875699,32.23,73686.09,0.0,-0.98261,2e-05,2.3364]
[1780042878727,32.23,73691.14,0.0,-0.98248,2e-05,2.35081]
[1780042880741,32.23,73696.12,0.0,-0.98236,2e-05,2.36509]
[1780042885776,32.23,73700.61,0.0,-0.98225,2e-05,2.37802]
[1780042888800,32.23,73710.3,0.0,-0.982,3e-05,2.40611]
[1780042889807,32.23,73714.49,0.0,-0.9819,3e-05,2.41834]
[1780042890811,32.23,73719.84,0.0,-0.98176,3e-05,2.43402]
[1780042891818,32.23,73719.87,0.0,-0.98178,3e-05,2.4318]
[1780042896853,32.23,73712.01,0.0,-0.98198,3e-05,2.4088]
[1780042897875,32.23,73706.45,0.0,-0.98212,3e-05,2.39264]
[1780042899874,32.23,73707.4,0.0,-0.98209,3e-05,2.39539]
[1780042904910,32.23,73709.01,0.0,-0.98205,3e-05,2.40007]
[1780042909944,32.23,73712.8,0.0,-0.98196,3e-05,2.4111]
[1780042914979,32.23,73713.73,0.0,-0.98193,3e-05,2.41382]
[1780042920036,32.23,73711.01,0.0,-0.982,3e-05,2.40589]
[1780042925069,32.23,73716.38,0.0,-0.98187,3e-05,2.42156]
[1780042930106,32.23,73720.53,0.0,-0.98176,3e-05,2.43373]
[1780042935138,32.23,73723.4,0.0,-0.98169,3e-05,2.44218]
[1780042940172,32.23,73720.79,0.0,-0.98175,3e-05,2.4345]
[1780042945208,32.23,73719.09,0.0,-0.9818,3e-05,2.42951]
[1780042950243,32.23,73721.94,0.0,-0.98172,3e-05,2.43788]
[1780042952257,32.23,73727.1,0.0,-0.98161,3e-05,2.45077]
[1780042954273,32.23,73729.13,0.0,-0.98156,3e-05,2.45678]
[1780042959309,32.23,73732.83,0.0,-0.98146,3e-05,2.46775]
[1780042964344,32.23,73734.94,0.0,-0.98141,3e-05,2.47402]
[1780042966359,32.23,73742.48,0.0,-0.98121,3e-05,2.49653]
[1780042971393,32.23,73741.5,0.0,-0.98124,3e-05,2.4936]
[1780042975421,32.23,73736.3,0.0,-0.98137,3e-05,2.47807]
[1780042980458,32.23,73738.12,0.0,-0.98132,3e-05,2.48349]
[1780042985495,32.23,73737.21,0.0,-0.98135,3e-05,2.48078]
[1780042990528,32.23,73740.45,0.0,-0.98126,3e-05,2.49045]
[1780042995564,32.23,73741.92,0.0,-0.98122,3e-05,2.49485]
[1780043000601,32.23,73743.6,0.0,-0.98118,3e-05,2.49989]
[1780043005632,32.23,73742.18,0.0,-0.98122,3e-05,2.49563]
[1780043010669,32.23,73738.98,0.0,-0.9813,3e-05,2.48606]
[1780043014703,32.23,73732.78,0.0,-0.98148,3e-05,2.46527]
[1780043015706,32.23,73732.15,0.0,-0.9815,3e-05,2.4634]
[1780043020743,32.23,73731.55,0.0,-0.98151,3e-05,2.46162]
[1780043025777,32.23,73732.39,0.0,-0.98149,3e-05,2.46411]
[1780043028797,32.23,73738.29,0.0,-0.98134,3e-05,2.48166]
[1780043033843,32.23,73742.02,0.0,-0.98124,3e-05,2.49281]
[1780043039885,32.23,73744.43,0.0,-0.98118,3e-05,2.50003]
[1780043044920,32.23,73743.28,0.0,-0.98121,3e-05,2.49658]
[1780043045926,32.23,73737.21,0.0,-0.98136,3e-05,2.47844]
[1780043046934,32.23,73736.7,0.0,-0.98138,3e-05,2.47692]
[1780043051969,32.23,73734.58,0.0,-0.98143,3e-05,2.47061]
[1780043057005,32.23,73725.79,0.0,-0.98166,3e-05,2.44459]
[1780043059018,32.23,73731.72,0.0,-0.98151,3e-05,2.46212]
[1780043064055,32.23,73736.01,0.0,-0.9814,3e-05,2.47487]
[1780043069088,32.23,73732.32,0.0,-0.98149,3e-05,2.4639]
[1780043073116,32.23,73719.41,0.0,-0.98184,3e-05,2.42353]
[1780043074127,32.23,73717.17,0.0,-0.9819,3e-05,2.41697]
[1780043079157,32.23,73714.99,0.0,-0.98195,3e-05,2.4106]
[1780043084193,32.23,73712.3,0.0,-0.98202,3e-05,2.40276]
[1780043089228,32.23,73709.83,0.0,-0.98208,3e-05,2.39558]
[1780043094263,32.23,73709.47,0.0,-0.98209,3e-05,2.39454]
[1780043099299,32.23,73708.97,0.0,-0.9821,3e-05,2.39309]
[1780043104333,32.23,73707.24,0.0,-0.98215,3e-05,2.38807]
[1780043109377,32.23,73708.53,0.0,-0.98211,3e-05,2.39181]
[1780043114406,32.23,73712.82,0.0,-0.98201,3e-05,2.40428]
[1780043119440,32.23,73718.7,0.0,-0.98186,3e-05,2.42145]
[1780043124475,32.23,73724.24,0.0,-0.98172,3e-05,2.43771]
[1780043129510,32.23,73727.56,0.0,-0.98163,3e-05,2.44749]
[1780043134545,32.23,73729.37,0.0,-0.9816,3e-05,2.45052]
[1780043138573,32.23,73739.93,0.0,-0.98133,3e-05,2.48187]
[1780043143610,32.23,73743.12,0.0,-0.98124,3e-05,2.49141]
[1780043148645,32.23,73741.22,0.0,-0.98129,3e-05,2.48573]
[1780043154688,32.23,73741.0,0.0,-0.9813,3e-05,2.48507]
[1780043159724,32.23,73741.62,0.0,-0.98128,3e-05,2.48692]
[1780043164757,32.23,73746.67,0.0,-0.98115,3e-05,2.50205]
[1780043169793,32.23,73748.86,0.0,-0.98109,3e-05,2.50863]
[1780043174828,32.23,73749.47,0.0,-0.98108,3e-05,2.51046]
[1780043179863,32.23,73749.29,0.0,-0.98108,3e-05,2.50992]
[1780043184898,32.23,73750.92,0.0,-0.98104,3e-05,2.51483]
[1780043189937,32.23,73753.12,0.0,-0.98098,3e-05,2.52147]
[1780043194970,32.23,73755.33,0.0,-0.98094,3e-05,2.52578]
[1780043200023,32.23,73756.55,0.0,-0.98091,3e-05,2.52947]
[1780043205039,32.23,73751.74,0.0,-0.98103,3e-05,2.51494]
[1780043210075,32.23,73750.09,0.0,-0.98108,3e-05,2.50997]
[1780043213098,32.23,73744.82,0.0,-0.98122,3e-05,2.49415]
[1780043216117,32.23,73736.92,0.0,-0.98142,3e-05,2.47057]
[1780043217126,32.23,73733.18,0.0,-0.98152,3e-05,2.45947]
[1780043218141,32.23,73727.71,0.0,-0.98166,3e-05,2.4433]
[1780043220146,32.23,73723.85,0.0,-0.98176,3e-05,2.43194]
[1780043225181,32.23,73722.06,0.0,-0.9818,3e-05,2.42668]
[1780043230215,32.23,73720.98,0.0,-0.98183,3e-05,2.42351]
[1780043234243,32.23,73726.66,0.0,-0.98169,3e-05,2.4402]
[1780043235249,32.23,73731.84,0.0,-0.98155,3e-05,2.4555]
[1780043236257,32.23,73730.79,0.0,-0.98158,3e-05,2.45239]
[1780043240285,32.23,73736.02,0.0,-0.98145,3e-05,2.46789]
[1780043245321,32.23,73737.14,0.0,-0.98142,3e-05,2.47122]
[1780043250357,32.23,73735.18,0.0,-0.98147,3e-05,2.4654]
[1780043255391,32.23,73736.74,0.0,-0.98144,3e-05,2.4677]
[1780043260426,32.23,73735.5,0.0,-0.98148,3e-05,2.46402]
[1780043265462,32.23,73731.79,0.0,-0.98157,3e-05,2.45302]
[1780043269488,32.23,73725.07,0.0,-0.98174,3e-05,2.43321]
[1780043274540,32.23,73721.0,0.0,-0.98185,3e-05,2.42127]
[1780043279565,32.23,73723.88,0.0,-0.98177,3e-05,2.42971]
[1780043284602,32.23,73732.35,0.0,-0.98156,3e-05,2.45468]
[1780043285607,32.23,73735.86,0.0,-0.98147,3e-05,2.46509]
[1780043290645,32.23,73737.86,0.0,-0.98141,3e-05,2.47103]
[1780043295687,32.23,73741.89,0.0,-0.98131,3e-05,2.48304]
[1780043299727,32.23,73747.99,0.0,-0.98115,3e-05,2.5013]
[1780043304756,32.23,73743.97,0.0,-0.98125,3e-05,2.48926]
[1780043309793,32.23,73745.15,0.0,-0.98122,3e-05,2.49279]
[1780043314832,32.23,73739.98,0.0,-0.98138,3e-05,2.475]
[1780043316845,32.23,73733.38,0.0,-0.98155,3e-05,2.4554]
[1780043321886,32.23,73724.26,0.0,-0.98178,3e-05,2.42852]
[1780043326920,32.23,73723.98,0.0,-0.98179,3e-05,2.42769]
[1780043331955,32.23,73725.58,0.0,-0.98175,3e-05,2.43239]
[1780043336990,32.23,73728.08,0.0,-0.98168,3e-05,2.43975]
[1780043342031,32.23,73730.46,0.0,-0.98162,3e-05,2.44677]
[1780043345055,32.23,73725.19,0.0,-0.98176,3e-05,2.43125]
[1780043351096,32.23,73721.18,0.0,-0.98186,3e-05,2.41949]
[1780043356131,32.23,73721.44,0.0,-0.98185,3e-05,2.42025]
[1780043361166,32.23,73718.2,0.0,-0.98194,3e-05,2.41078]
[1780043364189,32.23,73713.17,0.0,-0.98206,3e-05,2.39613]
[1780043365196,32.23,73712.17,0.0,-0.98209,3e-05,2.39322]
[1780043370228,32.23,73715.73,0.0,-0.982,3e-05,2.40357]
[1780043375264,32.23,73715.28,0.0,-0.98203,3e-05,2.39997]
[1780043380300,32.23,73714.98,0.0,-0.98203,3e-05,2.3991]
[1780043385335,32.23,73713.99,0.0,-0.98206,3e-05,2.39622]
[1780043390369,32.23,73713.68,0.0,-0.98207,3e-05,2.39532]
[1780043395404,32.23,73715.8,0.0,-0.98201,3e-05,2.40148]
[1780043400438,32.23,73714.88,0.0,-0.98204,3e-05,2.3988]
[1780043403461,32.23,73704.2,0.0,-0.9823,2e-05,2.3679]
[1780043408496,32.23,73700.78,0.0,-0.98239,2e-05,2.35806]
[1780043412524,32.23,73705.81,0.0,-0.98226,2e-05,2.37254]
[1780043417560,32.23,73708.22,0.0,-0.9822,3e-05,2.37949]
[1780043422596,32.23,73702.95,0.0,-0.98234,2e-05,2.3643]
[1780043427630,32.23,73700.2,0.0,-0.9824,2e-05,2.3564]
[1780043432665,32.23,73700.66,0.0,-0.98241,2e-05,2.35545]
[1780043437700,32.23,73701.58,0.0,-0.98239,2e-05,2.35809]
[1780043442736,32.23,73701.5,0.0,-0.98239,2e-05,2.35786]
[1780043447770,32.23,73698.37,0.0,-0.98247,2e-05,2.34889]
[1780043452805,32.23,73700.56,0.0,-0.98241,2e-05,2.35516]
[1780043457841,32.23,73700.53,0.0,-0.98241,2e-05,2.35508]
[1780043462879,32.23,73700.11,0.0,-0.98242,2e-05,2.35387]
[1780043467917,32.23,73700.56,0.0,-0.98241,2e-05,2.35516]
[1780043472951,32.23,73700.58,0.0,-0.98241,2e-05,2.35522]
[1780043477990,32.23,73700.16,0.0,-0.98242,2e-05,2.35402]
[1780043484034,32.23,73699.88,0.0,-0.98243,2e-05,2.35321]
[1780043489074,32.23,73700.89,0.0,-0.9824,2e-05,2.35611]
[1780043494119,32.23,73700.83,0.0,-0.98242,2e-05,2.35367]
[1780043495122,32.23,73695.34,0.0,-0.98256,2e-05,2.33797]
[1780043500157,32.23,73699.48,0.0,-0.98245,2e-05,2.3498]
[1780043505192,32.23,73700.5,0.0,-0.98243,2e-05,2.35272]
[1780043510229,32.23,73695.72,0.0,-0.98255,2e-05,2.33905]
[1780043515267,32.23,73686.55,0.0,-0.98277,2e-05,2.313]
[1780043516271,32.23,73682.93,0.0,-0.98286,2e-05,2.30278]
[1780043519293,32.23,73676.5,0.0,-0.98302,2e-05,2.2847]
[1780043526341,32.23,73682.71,0.0,-0.98287,2e-05,2.30216]
[1780043532383,32.23,73678.54,0.0,-0.98297,2e-05,2.29042]
[1780043537420,32.23,73674.33,0.0,-0.98307,2e-05,2.27863]
[1780043542454,32.23,73674.33,0.0,-0.98307,2e-05,2.27863]
[1780043548497,32.23,73678.08,0.0,-0.98298,2e-05,2.28913]
[1780043553531,32.23,73678.08,0.0,-0.98299,2e-05,2.28691]
[1780043558566,32.23,73672.25,0.0,-0.98313,2e-05,2.2706]
[1780043561589,32.23,73664.03,0.0,-0.98333,2e-05,2.24776]
[1780043565616,32.23,73659.23,0.0,-0.98344,2e-05,2.23451]
[1780043570652,32.23,73655.08,0.0,-0.98354,2e-05,2.2231]
[1780043575688,32.23,73651.07,0.0,-0.98363,2e-05,2.21211]
[1780043580722,32.23,73648.96,0.0,-0.98368,2e-05,2.20635]
[1780043584749,32.23,73656.27,0.0,-0.98351,2e-05,2.22636]
[1780043589785,32.23,73657.86,0.0,-0.98348,2e-05,2.23074]
[1780043590791,32.23,73663.15,0.0,-0.98335,2e-05,2.24533]
[1780043595825,32.23,73662.08,0.0,-0.98338,2e-05,2.24237]
[1780043599861,32.23,73668.54,0.0,-0.98322,2e-05,2.26027]
[1780043604889,32.23,73670.08,0.0,-0.98319,2e-05,2.26455]
[1780043607910,32.23,73675.95,0.0,-0.98304,2e-05,2.28094]
[1780043612957,32.23,73673.78,0.0,-0.98311,2e-05,2.27265]
[1780043617992,32.23,73669.36,0.0,-0.98322,2e-05,2.26034]
[1780043623028,32.23,73668.63,0.0,-0.98324,2e-05,2.25831]
[1780043628064,32.23,73666.07,0.0,-0.9833,2e-05,2.25121]
[1780043633098,32.23,73665.05,0.0,-0.98332,2e-05,2.24838]
[1780043638133,32.23,73664.1,0.0,-0.98334,2e-05,2.24575]
[1780043643167,32.23,73664.93,0.0,-0.98332,2e-05,2.24805]
[1780043648204,32.23,73665.61,0.0,-0.98331,2e-05,2.24993]
[1780043653238,32.23,73664.0,0.0,-0.98335,2e-05,2.24548]
[1780043658278,32.23,73662.95,0.0,-0.98337,2e-05,2.24257]
[1780043662302,32.23,73672.2,0.0,-0.98315,2e-05,2.26824]
[1780043664317,32.23,73679.49,0.0,-0.98298,2e-05,2.28863]
[1780043668346,32.23,73685.15,0.0,-0.98284,2e-05,2.30456]
[1780043671373,32.23,73696.32,0.0,-0.98258,2e-05,2.33399]
[1780043672382,32.23,73698.06,0.0,-0.98254,2e-05,2.33895]
[1780043676467,32.23,73712.07,0.0,-0.98219,3e-05,2.37921]
[1780043677435,32.23,73721.87,0.0,-0.98194,3e-05,2.40768]
[1780043678441,32.23,73724.88,0.0,-0.98187,3e-05,2.41648]
[1780043683477,32.23,73724.41,0.0,-0.98188,3e-05,2.4151]
[1780043688512,32.23,73723.69,0.0,-0.9819,3e-05,2.413]
[1780043693548,32.23,73723.8,0.0,-0.98189,3e-05,2.41332]
[1780043698584,32.23,73723.8,0.0,-0.98189,3e-05,2.41332]
[1780043703619,32.23,73723.0,0.0,-0.98191,3e-05,2.41098]
[1780043707645,32.23,73721.47,0.0,-0.98195,3e-05,2.40651]
[1780043712681,32.23,73722.01,0.0,-0.98194,3e-05,2.40809]
[1780043717715,32.23,73722.03,0.0,-0.98194,3e-05,2.40815]
[1780043722751,32.23,73723.93,0.0,-0.98189,3e-05,2.4137]
[1780043728792,32.23,73722.17,0.0,-0.98193,3e-05,2.40856]
[1780043733828,32.23,73725.02,0.0,-0.98188,3e-05,2.41458]
[1780043738864,32.23,73729.32,0.0,-0.98177,3e-05,2.42718]
[1780043743897,32.23,73731.94,0.0,-0.9817,3e-05,2.43489]
[1780043748933,32.23,73734.47,0.0,-0.98164,3e-05,2.44235]
[1780043750947,32.23,73740.86,0.0,-0.98147,3e-05,2.46126]
[1780043755984,32.23,73745.32,0.0,-0.98135,3e-05,2.47453]
[1780043761020,32.23,73743.85,0.0,-0.98139,3e-05,2.47015]
[1780043766069,32.23,73745.67,0.0,-0.98135,3e-05,2.47557]
[1780043771107,32.23,73750.57,0.0,-0.98122,3e-05,2.49021]
[1780043776145,32.23,73750.68,0.0,-0.98121,3e-05,2.49054]
[1780043781178,32.23,73754.28,0.0,-0.98112,3e-05,2.50134]
[1780043786214,32.23,73757.08,0.0,-0.98105,3e-05,2.50977]
[1780043789235,32.23,73751.92,0.0,-0.98118,3e-05,2.49426]
[1780043790242,32.23,73751.19,0.0,-0.9812,3e-05,2.49207]
[1780043795279,32.23,73752.87,0.0,-0.98117,3e-05,2.49475]
[1780043800316,32.23,73753.41,0.0,-0.98116,3e-05,2.49637]
[1780043805348,32.23,73753.85,0.0,-0.98115,3e-05,2.49769]
[1780043807364,32.23,73746.13,0.0,-0.98135,3e-05,2.4746]
[1780043808370,32.23,73743.78,0.0,-0.98141,3e-05,2.4676]
[1780043813405,32.23,73744.05,0.0,-0.9814,3e-05,2.4684]
[1780043817379,32.23,73738.49,0.0,-0.98155,3e-05,2.4519]
[1780043822474,32.23,73736.13,0.0,-0.98161,3e-05,2.44492]
[1780043826497,32.23,73741.16,0.0,-0.98148,3e-05,2.45981]
[1780043832540,32.23,73741.3,0.0,-0.98148,3e-05,2.46023]
[1780043837575,32.23,73739.66,0.0,-0.98152,3e-05,2.45537]
[1780043842608,32.23,73739.1,0.0,-0.98153,3e-05,2.45371]
[1780043847644,32.23,73734.74,0.0,-0.98165,3e-05,2.44082]
[1780043852679,32.23,73733.37,0.0,-0.9817,3e-05,2.43446]
[1780043855701,32.23,73728.87,0.0,-0.98181,3e-05,2.42124]
[1780043860738,32.23,73726.64,0.0,-0.98187,3e-05,2.4147]
[1780043865772,32.23,73728.42,0.0,-0.98182,3e-05,2.41992]
[1780043870807,32.23,73728.44,0.0,-0.98182,3e-05,2.41998]
[1780043877853,32.23,73730.0,0.0,-0.98178,3e-05,2.42455]
[1780043882889,32.23,73733.05,0.0,-0.98171,3e-05,2.43352]
[1780043887923,32.23,73732.33,0.0,-0.98172,3e-05,2.4314]
[1780043889940,32.23,73725.73,0.0,-0.98189,3e-05,2.41204]
[1780043894972,32.23,73727.67,0.0,-0.98184,3e-05,2.41772]
[1780043900012,32.23,73727.09,0.0,-0.98186,3e-05,2.41602]
[1780043906052,32.23,73726.69,0.0,-0.98187,3e-05,2.41485]
[1780043911087,32.23,73726.33,0.0,-0.98189,3e-05,2.41149]
[1780043916122,32.23,73727.77,0.0,-0.98186,3e-05,2.4157]
[1780043921156,32.23,73727.54,0.0,-0.98186,3e-05,2.41503]
[1780043926191,32.23,73727.3,0.0,-0.98187,3e-05,2.41433]
[1780043931226,32.23,73727.86,0.0,-0.98186,3e-05,2.41597]
[1780043938228,32.23,73728.34,0.0,-0.98184,3e-05,2.41737]
[1780043943311,32.23,73732.47,0.0,-0.98174,3e-05,2.42949]
[1780043948350,32.23,73732.71,0.0,-0.98173,3e-05,2.4302]
[1780043953383,32.23,73734.38,0.0,-0.98169,3e-05,2.43511]
[1780043958420,32.23,73733.12,0.0,-0.98172,3e-05,2.4314]
[1780043963453,32.23,73732.92,0.0,-0.98173,3e-05,2.43081]
[1780043970502,32.23,73732.21,0.0,-0.98174,3e-05,2.42873]
[1780043975537,32.23,73732.82,0.0,-0.98175,3e-05,2.4282]
[1780043982587,32.23,73734.03,0.0,-0.98171,3e-05,2.43176]
[1780043987621,32.23,73737.46,0.0,-0.98163,3e-05,2.44187]
[1780043992656,32.23,73737.73,0.0,-0.98162,3e-05,2.44267]
[1780043997691,32.23,73736.9,0.0,-0.98164,3e-05,2.44022]
[1780044002728,32.23,73738.39,0.0,-0.9816,3e-05,2.44462]
[1780044007761,32.23,73737.71,0.0,-0.98162,3e-05,2.44261]
[1780044012797,32.23,73737.63,0.0,-0.98162,3e-05,2.44237]
[1780044017833,32.23,73737.24,0.0,-0.98163,3e-05,2.44122]
[1780044022868,32.23,73741.53,0.0,-0.98152,3e-05,2.45391]
[1780044029917,32.23,73743.13,0.0,-0.98148,3e-05,2.45865]
[1780044035963,32.23,73743.35,0.0,-0.98149,3e-05,2.45697]
[1780044044020,32.23,73745.08,0.0,-0.98145,3e-05,2.46211]
[1780044049052,32.23,73745.09,0.0,-0.98145,3e-05,2.46214]
[1780044054087,32.23,73745.12,0.0,-0.98144,3e-05,2.46222]
[1780044059123,32.23,73745.5,0.0,-0.98143,3e-05,2.46335]
[1780044065164,32.23,73745.47,0.0,-0.98144,3e-05,2.46326]
[1780044072215,32.23,73745.43,0.0,-0.98144,3e-05,2.46315]
[1780044076245,32.23,73752.06,0.0,-0.98126,3e-05,2.48291]
[1780044078257,32.23,73758.08,0.0,-0.9811,3e-05,2.50096]
[1780044083292,32.23,73757.52,0.0,-0.98112,3e-05,2.49928]
[1780044088326,32.23,73757.73,0.0,-0.98111,3e-05,2.49991]
[1780044093362,32.23,73757.8,0.0,-0.98113,3e-05,2.49776]
[1780044097388,32.23,73751.4,0.0,-0.9813,3e-05,2.47859]
[1780044102425,32.23,73749.77,0.0,-0.98134,3e-05,2.47372]
[1780044107460,32.23,73742.78,0.0,-0.98152,3e-05,2.45294]
[1780044115516,32.23,73739.29,0.0,-0.98161,3e-05,2.44262]
[1780044120552,32.23,73740.31,0.0,-0.98159,3e-05,2.44563]
[1780044125590,32.23,73737.63,0.0,-0.98166,3e-05,2.43772]
[1780044126595,32.23,73732.15,0.0,-0.9818,3e-05,2.4216]
[1780044127606,32.23,73728.95,0.0,-0.98188,3e-05,2.41223]
[1780044133646,32.23,73728.98,0.0,-0.98188,3e-05,2.41231]
[1780044138683,32.23,73723.76,0.0,-0.98201,3e-05,2.39708]
[1780044140697,32.23,73717.82,0.0,-0.98216,3e-05,2.37983]
[1780044145733,32.23,73717.77,0.0,-0.98216,3e-05,2.37969]
[1780044151773,32.23,73716.43,0.0,-0.98221,3e-05,2.37352]
[1780044157760,32.23,73719.27,0.0,-0.98214,3e-05,2.38174]
[1780044162856,32.23,73719.99,0.0,-0.98212,3e-05,2.38383]
[1780044167888,32.23,73720.79,0.0,-0.9821,3e-05,2.38615]
[1780044172924,32.23,73720.43,0.0,-0.98211,3e-05,2.3851]
[1780044177958,32.23,73721.23,0.0,-0.98209,3e-05,2.38743]
[1780044182996,32.23,73720.15,0.0,-0.98212,3e-05,2.38429]
[1780044188032,32.23,73719.08,0.0,-0.98214,3e-05,2.38119]
[1780044193064,32.23,73721.3,0.0,-0.98209,3e-05,2.38763]
[1780044198099,32.23,73721.1,0.0,-0.98209,3e-05,2.38705]
[1780044201122,32.23,73715.95,0.0,-0.98222,3e-05,2.37214]
[1780044206156,32.23,73715.55,0.0,-0.98223,3e-05,2.37098]
[1780044211190,32.23,73716.4,0.0,-0.98223,3e-05,2.37115]
[1780044214213,32.23,73721.53,0.0,-0.9821,3e-05,2.386]
[1780044219247,32.23,73718.9,0.0,-0.98217,3e-05,2.37838]
[1780044224282,32.23,73718.26,0.0,-0.98218,3e-05,2.37653]
[1780044229318,32.23,73718.33,0.0,-0.98218,3e-05,2.37673]
[1780044237375,32.23,73719.8,0.0,-0.98214,3e-05,2.38099]
[1780044240482,32.23,73714.45,0.0,-0.98228,3e-05,2.36552]
[1780044246441,32.23,73711.13,0.0,-0.98236,2e-05,2.35597]
[1780044251473,32.23,73708.76,0.0,-0.98242,2e-05,2.34917]
[1780044256509,32.23,73705.48,0.0,-0.9825,2e-05,2.33978]
[1780044261544,32.23,73700.77,0.0,-0.98262,2e-05,2.32634]
[1780044263560,32.23,73695.9,0.0,-0.98274,2e-05,2.31251]
[1780044268594,32.23,73690.77,0.0,-0.98286,2e-05,2.29802]
[1780044273628,32.23,73690.68,0.0,-0.98288,2e-05,2.29552]
[1780044277658,32.23,73696.58,0.0,-0.98274,2e-05,2.31219]
[1780044281685,32.23,73703.12,0.0,-0.98257,2e-05,2.33077]
[1780044286728,32.23,73708.01,0.0,-0.98245,2e-05,2.34475]
[1780044288738,32.23,73713.72,0.0,-0.98231,2e-05,2.36114]
[1780044293774,32.23,73715.83,0.0,-0.98226,3e-05,2.36722]
[1780044297807,32.23,73725.95,0.0,-0.982,3e-05,2.39655]
[1780044298815,32.23,73733.08,0.0,-0.98182,3e-05,2.41738]
[1780044299822,32.23,73738.6,0.0,-0.98168,3e-05,2.4336]
[1780044300829,32.23,73738.39,0.0,-0.98169,3e-05,2.43299]
[1780044305863,32.23,73742.05,0.0,-0.98159,3e-05,2.44379]
[1780044309891,32.23,73736.85,0.0,-0.98173,3e-05,2.42845]
[1780044310903,32.23,73737.64,0.0,-0.98171,3e-05,2.43078]
[1780044315941,32.23,73737.19,0.0,-0.98172,3e-05,2.42945]
[1780044318958,32.23,73730.43,0.0,-0.98189,3e-05,2.40962]
[1780044322986,32.23,73724.19,0.0,-0.98205,3e-05,2.39143]
[1780044328998,32.23,73724.92,0.0,-0.98203,3e-05,2.39355]
[1780044334066,32.23,73724.92,0.0,-0.98205,3e-05,2.39125]
[1780044339099,32.23,73723.71,0.0,-0.98208,3e-05,2.38774]
[1780044344134,32.23,73724.32,0.0,-0.98206,3e-05,2.38951]
[1780044349168,32.23,73723.76,0.0,-0.98208,3e-05,2.38788]
[1780044354203,32.23,73721.84,0.0,-0.98212,3e-05,2.38231]
[1780044359238,32.23,73720.79,0.0,-0.98215,3e-05,2.37927]
[1780044364279,32.23,73717.69,0.0,-0.98223,3e-05,2.3703]
[1780044366287,32.23,73709.9,0.0,-0.98242,2e-05,2.34789]
[1780044372330,32.23,73708.55,0.0,-0.98246,2e-05,2.34402]
[1780044377369,32.23,73706.29,0.0,-0.98251,2e-05,2.33756]
[1780044382399,32.23,73706.53,0.0,-0.98251,2e-05,2.33824]
[1780044387434,32.23,73708.06,0.0,-0.98247,2e-05,2.34262]
[1780044392474,32.23,73708.73,0.0,-0.98247,2e-05,2.34227]
[1780044397505,32.23,73707.3,0.0,-0.9825,2e-05,2.33818]
[1780044403547,32.23,73707.61,0.0,-0.9825,2e-05,2.33906]
[1780044406568,32.23,73713.66,0.0,-0.98235,2e-05,2.35641]
[1780044411604,32.23,73715.12,0.0,-0.98231,3e-05,2.36061]
[1780044416638,32.23,73718.73,0.0,-0.98222,3e-05,2.37102]
[1780044421674,32.23,73719.66,0.0,-0.9822,3e-05,2.37371]
[1780044427684,32.23,73718.55,0.0,-0.98222,3e-05,2.3705]
[1780044432750,32.23,73720.44,0.0,-0.98218,3e-05,2.37596]
[1780044437786,32.23,73722.9,0.0,-0.98211,3e-05,2.38309]
[1780044442822,32.23,73723.13,0.0,-0.98211,3e-05,2.38376]
[1780044447859,32.23,73723.49,0.0,-0.9821,3e-05,2.3848]
[1780044452892,32.23,73721.33,0.0,-0.98217,3e-05,2.37625]
[1780044457927,32.23,73720.28,0.0,-0.9822,3e-05,2.37321]
[1780044462962,32.23,73720.11,0.0,-0.9822,3e-05,2.37272]
[1780044467997,32.23,73720.28,0.0,-0.9822,3e-05,2.37321]
[1780044472036,32.23,73709.96,0.0,-0.98245,2e-05,2.34352]
[1780044473032,32.23,73707.05,0.0,-0.98253,2e-05,2.33519]
[1780044474044,32.23,73698.85,0.0,-0.98273,2e-05,2.31187]
[1780044475048,32.23,73692.59,0.0,-0.98288,2e-05,2.29418]
[1780044476054,32.23,73689.24,0.0,-0.98296,2e-05,2.28476]
[1780044481090,32.23,73689.71,0.0,-0.98295,2e-05,2.28608]
[1780044486127,32.23,73692.72,0.0,-0.98288,2e-05,2.29455]
[1780044490153,32.23,73685.9,0.0,-0.98304,2e-05,2.2754]
[1780044495188,32.23,73686.81,0.0,-0.98302,2e-05,2.27794]
[1780044500223,32.23,73689.4,0.0,-0.98296,2e-05,2.28521]
[1780044505258,32.23,73683.21,0.0,-0.98311,2e-05,2.26788]
[1780044514322,32.23,73680.28,0.0,-0.98319,2e-05,2.25749]
[1780044519357,32.23,73680.34,0.0,-0.98319,2e-05,2.25766]
[1780044525399,32.23,73679.43,0.0,-0.98321,2e-05,2.25512]
[1780044538464,32.23,73679.58,0.0,-0.98321,2e-05,2.25554]
[1780044544532,32.23,73677.93,0.0,-0.98325,2e-05,2.25096]
[1780044549568,32.23,73676.76,0.0,-0.98328,2e-05,2.24771]
[1780044553595,32.23,73682.95,0.0,-0.98313,2e-05,2.26493]
[1780044558630,32.23,73686.07,0.0,-0.98305,2e-05,2.27364]
[1780044563665,32.23,73689.72,0.0,-0.98297,2e-05,2.28387]
[1780044568700,32.23,73691.56,0.0,-0.98292,2e-05,2.28904]
[1780044573736,32.23,73687.92,0.0,-0.98303,2e-05,2.27659]
[1780044578771,32.23,73688.38,0.0,-0.98302,2e-05,2.27788]
[1780044583807,32.23,73688.56,0.0,-0.98301,2e-05,2.27839]
[1780044588841,32.23,73687.7,0.0,-0.98303,2e-05,2.27598]
[1780044589871,32.23,73677.67,0.0,-0.98327,2e-05,2.24802]
[1780044590867,32.23,73663.03,0.0,-0.98362,2e-05,2.2077]
[1780044591865,32.23,73650.59,0.0,-0.98391,2e-05,2.17387]
[1780044596902,32.23,73653.43,0.0,-0.98384,2e-05,2.18156]
[1780044601936,32.23,73650.42,0.0,-0.98391,2e-05,2.17341]
[1780044605966,32.23,73658.51,0.0,-0.98372,2e-05,2.19536]
[1780044606974,32.23,73664.3,0.0,-0.98359,2e-05,2.21117]
[1780044609992,32.23,73669.34,0.0,-0.98347,2e-05,2.22501]
[1780044615030,32.23,73669.46,0.0,-0.98347,2e-05,2.22534]
[1780044621071,32.23,73669.46,0.0,-0.98347,2e-05,2.22534]
[1780044627114,32.23,73672.47,0.0,-0.9834,2e-05,2.23363]
[1780044632148,32.23,73672.69,0.0,-0.98341,2e-05,2.23204]
[1780044637184,32.23,73672.73,0.0,-0.98341,2e-05,2.23215]
[1780044642220,32.23,73672.76,0.0,-0.9834,2e-05,2.23223]
[1780044647254,32.23,73672.99,0.0,-0.9834,2e-05,2.23286]
[1780044652292,32.23,73672.53,0.0,-0.98341,2e-05,2.23159]
[1780044657325,32.23,73673.15,0.0,-0.9834,2e-05,2.23331]
[1780044662360,32.23,73669.83,0.0,-0.98347,2e-05,2.22416]
[1780044663367,32.23,73662.11,0.0,-0.98366,2e-05,2.20299]
[1780044664375,32.23,73655.92,0.0,-0.9838,2e-05,2.18614]
[1780044667405,32.23,73654.83,0.0,-0.98383,2e-05,2.18318]
[1780044672436,32.23,73649.01,0.0,-0.98396,2e-05,2.16744]
[1780044677471,32.23,73651.52,0.0,-0.9839,2e-05,2.17422]
[1780044682508,32.23,73652.09,0.0,-0.98389,2e-05,2.17576]
[1780044684524,32.23,73631.27,0.0,-0.98436,2e-05,2.12001]
[1780044685526,32.23,73629.07,0.0,-0.98441,2e-05,2.11418]
[1780044690563,32.23,73627.72,0.0,-0.98444,2e-05,2.11061]
[1780044695597,32.23,73625.76,0.0,-0.9845,2e-05,2.10332]
[1780044699626,32.23,73632.11,0.0,-0.98436,2e-05,2.1201]
[1780044702647,32.23,73637.52,0.0,-0.98424,2e-05,2.13448]
[1780044707682,32.23,73634.47,0.0,-0.98431,2e-05,2.12637]
[1780044712717,32.23,73631.3,0.0,-0.98438,2e-05,2.11796]
[1780044714731,32.23,73625.95,0.0,-0.9845,2e-05,2.10382]
[1780044720773,32.23,73624.24,0.0,-0.98454,2e-05,2.09932]
[1780044721780,32.23,73629.89,0.0,-0.98441,2e-05,2.11422]
[1780044722787,32.23,73635.3,0.0,-0.98429,2e-05,2.12857]
[1780044727823,32.23,73637.41,0.0,-0.98424,2e-05,2.13419]
[1780044732857,32.23,73638.41,0.0,-0.98422,2e-05,2.13686]
[1780044737872,32.23,73638.74,0.0,-0.98421,2e-05,2.13774]
[1780044742927,32.23,73642.79,0.0,-0.98412,2e-05,2.14857]
[1780044747961,32.23,73643.52,0.0,-0.9841,2e-05,2.15052]
[1780044752997,32.23,73643.96,0.0,-0.98411,2e-05,2.14955]
[1780044758033,32.23,73643.78,0.0,-0.98411,2e-05,2.14907]
[1780044763068,32.23,73643.98,0.0,-0.98411,2e-05,2.1496]
[1780044768103,32.23,73643.72,0.0,-0.98411,2e-05,2.14891]
[1780044773138,32.23,73645.41,0.0,-0.98407,2e-05,2.15344]
[1780044778174,32.23,73645.38,0.0,-0.98407,2e-05,2.15336]
[1780044783218,32.23,73646.58,0.0,-0.98405,2e-05,2.15658]
[1780044788255,32.23,73646.04,0.0,-0.98406,2e-05,2.15513]
[1780044793290,32.23,73641.85,0.0,-0.98415,2e-05,2.1439]
[1780044798326,32.23,73637.3,0.0,-0.98426,2e-05,2.13176]
[1780044803360,32.23,73635.75,0.0,-0.98429,2e-05,2.12763]
[1780044808397,32.23,73633.86,0.0,-0.98434,2e-05,2.12261]
[1780044813432,32.23,73631.96,0.0,-0.98439,2e-05,2.11544]
[1780044816453,32.23,73640.98,0.0,-0.98419,2e-05,2.13943]
[1780044821489,32.23,73642.98,0.0,-0.98414,2e-05,2.14478]
[1780044826524,32.23,73644.25,0.0,-0.98412,2e-05,2.14818]
[1780044831559,32.23,73642.64,0.0,-0.98415,2e-05,2.14387]
[1780044838608,32.23,73643.0,0.0,-0.98414,2e-05,2.14483]
[1780044841629,32.23,73636.46,0.0,-0.98429,2e-05,2.12738]
[1780044847672,32.23,73632.73,0.0,-0.98438,2e-05,2.11748]
[1780044852705,32.23,73632.23,0.0,-0.98439,2e-05,2.11616]
[1780044857740,32.23,73629.24,0.0,-0.98445,2e-05,2.10825]
[1780044861769,32.23,73619.09,0.0,-0.98468,2e-05,2.08158]
[1780044866803,32.23,73620.0,0.0,-0.98466,2e-05,2.08396]
[1780044871840,32.23,73622.25,0.0,-0.98463,2e-05,2.08775]
[1780044877882,32.23,73625.86,0.0,-0.98455,2e-05,2.09722]
[1780044882920,32.23,73627.38,0.0,-0.98451,2e-05,2.10122]
[1780044887952,32.23,73629.18,0.0,-0.98447,2e-05,2.10597]
[1780044890973,32.23,73634.26,0.0,-0.98436,2e-05,2.11941]
[1780044896009,32.23,73635.13,0.0,-0.98434,2e-05,2.12171]
[1780044901051,32.23,73636.53,0.0,-0.98431,2e-05,2.12543]
[1780044907092,32.23,73636.65,0.0,-0.9843,2e-05,2.12575]
[1780044913137,32.23,73636.57,0.0,-0.9843,2e-05,2.12554]
[1780044918141,32.23,73637.08,0.0,-0.98429,2e-05,2.12689]
[1780044923205,32.23,73635.93,0.0,-0.98432,2e-05,2.12384]
[1780044924213,32.23,73627.07,0.0,-0.98452,2e-05,2.10041]
[1780044926241,32.23,73619.65,0.0,-0.98468,2e-05,2.08094]
[1780044928241,32.23,73607.52,0.0,-0.98495,2e-05,2.04942]
[1780044929247,32.23,73597.47,0.0,-0.98517,2e-05,2.02359]
[1780044934282,32.23,73595.45,0.0,-0.98523,2e-05,2.01636]
[1780044939317,32.23,73592.62,0.0,-0.98529,2e-05,2.00915]
[1780044944352,32.23,73597.61,0.0,-0.98518,2e-05,2.02188]
[1780044954423,32.23,73599.45,0.0,-0.98514,2e-05,2.02658]
[1780044959457,32.23,73596.3,0.0,-0.98521,2e-05,2.01853]
[1780044962482,32.23,73588.63,0.0,-0.98537,2e-05,1.99902]
[1780044963488,32.23,73585.13,0.0,-0.98545,2e-05,1.99017]
[1780044967523,32.23,73578.45,0.0,-0.98559,2e-05,1.97336]
[1780044968535,32.23,73575.27,0.0,-0.98566,2e-05,1.9654]
[1780044973566,32.23,73573.52,0.0,-0.98569,2e-05,1.96103]
[1780044978599,32.23,73578.32,0.0,-0.98559,2e-05,1.97303]
[1780044981622,32.23,73583.66,0.0,-0.98548,2e-05,1.98646]
[1780044986656,32.23,73584.85,0.0,-0.98545,2e-05,1.98946]
[1780044991694,32.23,73584.46,0.0,-0.98548,2e-05,1.98643]
[1780044996733,32.23,73585.58,0.0,-0.98545,2e-05,1.98926]
[1780045001767,32.23,73587.48,0.0,-0.98541,2e-05,1.99406]
[1780045005798,32.23,73592.76,0.0,-0.9853,2e-05,2.00745]
[1780045010831,32.23,73592.59,0.0,-0.9853,2e-05,2.00701]
[1780045016874,32.23,73592.91,0.0,-0.9853,2e-05,2.00783]
[1780045021911,32.23,73593.14,0.0,-0.98529,2e-05,2.00841]
[1780045026944,32.23,73592.93,0.0,-0.9853,2e-05,2.00788]
[1780045031979,32.23,73592.42,0.0,-0.98531,2e-05,2.00658]
[1780045037017,32.23,73592.74,0.0,-0.9853,2e-05,2.0074]
[1780045043060,32.23,73593.8,0.0,-0.98528,2e-05,2.01009]
[1780045049101,32.23,73592.44,0.0,-0.98531,2e-05,2.00663]
[1780045058165,32.23,73592.49,0.0,-0.98532,2e-05,2.0047]
[1780045063200,32.23,73594.88,0.0,-0.98527,2e-05,2.01078]
[1780045068236,32.23,73604.34,0.0,-0.98506,2e-05,2.03498]
[1780045073270,32.23,73604.97,0.0,-0.98505,2e-05,2.03659]
[1780045078305,32.23,73607.18,0.0,-0.985,2e-05,2.04228]
[1780045083341,32.23,73607.66,0.0,-0.98499,2e-05,2.04352]
[1780045089383,32.23,73606.16,0.0,-0.98502,2e-05,2.03966]
[1780045090389,32.23,73600.55,0.0,-0.98515,2e-05,2.02525]
[1780045095431,32.23,73598.71,0.0,-0.98519,2e-05,2.02055]
[1780045100467,32.23,73599.22,0.0,-0.98517,2e-05,2.02185]
[1780045105502,32.23,73597.57,0.0,-0.98521,2e-05,2.01764]
[1780045110537,32.23,73596.62,0.0,-0.98523,2e-05,2.01521]
[1780045115573,32.23,73579.06,0.0,-0.98562,2e-05,1.96878]
[1780045116587,32.23,73571.85,0.0,-0.98577,2e-05,1.95079]
[1780045121615,32.23,73574.85,0.0,-0.98571,2e-05,1.95826]
[1780045126652,32.23,73577.11,0.0,-0.98566,2e-05,1.9639]
[1780045131685,32.23,73579.52,0.0,-0.98561,2e-05,1.96993]
[1780045133699,32.23,73584.99,0.0,-0.98549,2e-05,1.98368]
[1780045135712,32.23,73587.34,0.0,-0.98544,2e-05,1.9896]
[1780045143771,32.23,73588.87,0.0,-0.98541,2e-05,1.99347]
[1780045150822,32.23,73589.23,0.0,-0.9854,2e-05,1.99438]
[1780045155855,32.23,73587.73,0.0,-0.98544,2e-05,1.99059]
[1780045160890,32.23,73590.83,0.0,-0.98537,2e-05,1.99843]
[1780045165930,32.23,73590.89,0.0,-0.98537,2e-05,1.99858]
[1780045173984,32.23,73590.8,0.0,-0.98538,2e-05,1.9963]
[1780045181036,32.23,73585.26,0.0,-0.9855,2e-05,1.98231]
[1780045186080,32.23,73583.62,0.0,-0.98554,2e-05,1.97818]
[1780045193129,32.23,73581.65,0.0,-0.98558,2e-05,1.97324]
[1780045198165,32.23,73582.18,0.0,-0.98557,2e-05,1.97457]
[1780045203200,32.23,73589.68,0.0,-0.98541,2e-05,1.99347]
[1780045208239,32.23,73589.15,0.0,-0.98542,2e-05,1.99213]
[1780045213270,32.23,73587.58,0.0,-0.98545,2e-05,1.98816]
[1780045218273,32.23,73584.56,0.0,-0.98552,2e-05,1.98055]
[1780045223349,32.23,73583.16,0.0,-0.98555,2e-05,1.97703]
[1780045228383,32.23,73581.92,0.0,-0.98557,2e-05,1.97391]
[1780045233421,32.23,73581.15,0.0,-0.9856,2e-05,1.96994]
[1780045238453,32.23,73581.48,0.0,-0.9856,2e-05,1.97077]
[1780045243489,32.23,73583.66,0.0,-0.98555,2e-05,1.97624]
[1780045248524,32.23,73585.67,0.0,-0.98551,2e-05,1.9813]
[1780045253559,32.23,73588.08,0.0,-0.98546,2e-05,1.98737]
[1780045259601,32.23,73588.54,0.0,-0.98545,2e-05,1.98853]
[1780045263630,32.23,73581.66,0.0,-0.98559,2e-05,1.97122]
[1780045268664,32.23,73579.13,0.0,-0.98565,2e-05,1.96489]
[1780045273701,32.23,73577.42,0.0,-0.98568,2e-05,1.96061]
[1780045278737,32.23,73578.67,0.0,-0.98566,2e-05,1.96374]
[1780045283770,32.23,73577.76,0.0,-0.98567,2e-05,1.96146]
[1780045288819,32.23,73574.91,0.0,-0.98573,2e-05,1.95435]
[1780045293847,32.23,73576.31,0.0,-0.98572,2e-05,1.95581]
[1780045298886,32.23,73576.27,0.0,-0.98572,2e-05,1.95571]
[1780045303917,32.23,73577.53,0.0,-0.98569,2e-05,1.95886]
[1780045308955,32.23,73578.87,0.0,-0.98567,2e-05,1.9622]
[1780045313989,32.23,73581.63,0.0,-0.98561,2e-05,1.96911]
[1780045319025,32.23,73584.88,0.0,-0.98554,2e-05,1.97727]
[1780045324060,32.23,73584.68,0.0,-0.98554,2e-05,1.97676]
[1780045329094,32.23,73586.29,0.0,-0.98551,2e-05,1.98081]
[1780045334131,32.23,73586.8,0.0,-0.9855,2e-05,1.9821]
[1780045339184,32.23,73587.33,0.0,-0.98549,2e-05,1.98343]
[1780045344219,32.23,73588.05,0.0,-0.98547,2e-05,1.98525]
[1780045349256,32.23,73594.48,0.0,-0.98533,2e-05,2.00151]
[1780045354289,32.23,73595.72,0.0,-0.98532,2e-05,2.0026]
[1780045359324,32.23,73600.05,0.0,-0.98523,2e-05,2.01362]
[1780045364359,32.23,73602.18,0.0,-0.98518,2e-05,2.01906]
[1780045369393,32.23,73601.86,0.0,-0.98519,2e-05,2.01824]
[1780045372414,32.23,73607.01,0.0,-0.98508,2e-05,2.03143]
[1780045377450,32.23,73608.73,0.0,-0.98504,2e-05,2.03586]
[1780045382486,32.23,73611.83,0.0,-0.98497,2e-05,2.04384]
[1780045387520,32.23,73612.64,0.0,-0.98496,2e-05,2.04593]
[1780045392554,32.23,73612.8,0.0,-0.98495,2e-05,2.04635]
[1780045397590,32.23,73612.6,0.0,-0.98496,2e-05,2.04583]
[1780045402628,32.23,73612.03,0.0,-0.98497,2e-05,2.04436]
[1780045407660,32.23,73612.24,0.0,-0.98497,2e-05,2.0449]
[1780045412694,32.23,73626.99,0.0,-0.98466,2e-05,2.08114]
[1780045416724,32.23,73632.15,0.0,-0.98454,2e-05,2.09468]
[1780045421758,32.23,73634.36,0.0,-0.98449,2e-05,2.1005]
[1780045426792,32.23,73634.75,0.0,-0.98448,2e-05,2.10153]
[1780045431827,32.23,73635.96,0.0,-0.98445,2e-05,2.10472]
[1780045436862,32.23,73636.78,0.0,-0.98444,2e-05,2.10688]
[1780045441899,32.23,73637.03,0.0,-0.98443,2e-05,2.10754]
[1780045448947,32.23,73636.29,0.0,-0.98445,2e-05,2.10559]
[1780045453982,32.23,73634.82,0.0,-0.98448,2e-05,2.10171]
[1780045460029,32.23,73634.95,0.0,-0.98448,2e-05,2.10205]
[1780045465066,32.23,73624.9,0.0,-0.9847,2e-05,2.07567]
[1780045466072,32.23,73623.45,0.0,-0.98473,2e-05,2.07189]
[1780045471107,32.23,73621.45,0.0,-0.98479,2e-05,2.06457]
[1780045476141,32.23,73617.47,0.0,-0.98488,2e-05,2.05424]
[1780045481177,32.23,73612.84,0.0,-0.98498,2e-05,2.04227]
[1780045484197,32.23,73618.16,0.0,-0.98487,2e-05,2.05603]
[1780045486213,32.23,73623.07,0.0,-0.98476,2e-05,2.06879]
[1780045491247,32.23,73619.04,0.0,-0.98485,2e-05,2.05831]
[1780045493261,32.23,73614.64,0.0,-0.98494,2e-05,2.04692]
[1780045498296,32.23,73613.54,0.0,-0.98497,2e-05,2.04408]
[1780045500313,32.23,73601.29,0.0,-0.98523,2e-05,2.01265]
[1780045501317,32.23,73592.79,0.0,-0.98541,2e-05,1.99106]
[1780045502324,32.23,73590.94,0.0,-0.98545,2e-05,1.98639]
[1780045503331,32.23,73601.79,0.0,-0.98522,2e-05,2.01392]
[1780045505344,32.23,73608.53,0.0,-0.98508,2e-05,2.03118]
[1780045510379,32.23,73616.51,0.0,-0.9849,2e-05,2.05175]
[1780045515415,32.23,73618.51,0.0,-0.98486,2e-05,2.05694]
[1780045520456,32.23,73622.05,0.0,-0.98478,2e-05,2.06613]
[1780045525491,32.23,73622.63,0.0,-0.98477,2e-05,2.06764]
[1780045530527,32.23,73625.79,0.0,-0.9847,2e-05,2.07589]
[1780045535561,32.23,73632.86,0.0,-0.98455,2e-05,2.0923]
[1780045540598,32.23,73636.59,0.0,-0.98447,2e-05,2.10212]
[1780045545631,32.23,73635.66,0.0,-0.98449,2e-05,2.09967]
[1780045550666,32.23,73638.63,0.0,-0.98443,2e-05,2.10751]
[1780045555701,32.23,73638.08,0.0,-0.98444,2e-05,2.10606]
[1780045560735,32.23,73637.13,0.0,-0.98446,2e-05,2.10355]
[1780045565770,32.23,73636.39,0.0,-0.98448,2e-05,2.10159]
[1780045570807,32.23,73635.97,0.0,-0.98448,2e-05,2.10049]
[1780045575842,32.23,73634.97,0.0,-0.98451,2e-05,2.09785]
[1780045580878,32.23,73636.86,0.0,-0.98446,2e-05,2.10283]
[1780045583909,32.23,73643.24,0.0,-0.98432,2e-05,2.11973]
[1780045588944,32.23,73642.63,0.0,-0.98433,2e-05,2.11811]
[1780045593978,32.23,73643.52,0.0,-0.98433,2e-05,2.11833]
[1780045599013,32.23,73647.88,0.0,-0.98423,2e-05,2.12993]
[1780045607070,32.23,73649.63,0.0,-0.98419,2e-05,2.1346]
[1780045612105,32.23,73652.82,0.0,-0.98412,2e-05,2.14313]
[1780045617142,32.23,73653.19,0.0,-0.98411,2e-05,2.14412]
[1780045622180,32.23,73648.34,0.0,-0.98422,2e-05,2.13115]
[1780045623183,32.23,73644.11,0.0,-0.98432,2e-05,2.11989]
[1780045628223,32.23,73644.63,0.0,-0.9843,2e-05,2.12128]
[1780045633254,32.23,73646.82,0.0,-0.98425,2e-05,2.1271]
[1780045637284,32.23,73633.75,0.0,-0.98455,2e-05,2.09252]
[1780045638291,32.23,73629.56,0.0,-0.98464,2e-05,2.08152]
[1780045643327,32.23,73631.97,0.0,-0.98459,2e-05,2.08784]
[1780045648363,32.23,73632.74,0.0,-0.98457,2e-05,2.08986]
[1780045653397,32.23,73635.94,0.0,-0.98452,2e-05,2.09615]
[1780045658440,32.23,73636.68,0.0,-0.9845,2e-05,2.0981]
[1780045665481,32.23,73640.57,0.0,-0.98441,2e-05,2.10837]
[1780045670516,32.23,73640.65,0.0,-0.98441,2e-05,2.10858]
[1780045675551,32.23,73643.1,0.0,-0.98435,2e-05,2.11507]
[1780045680587,32.23,73642.65,0.0,-0.98436,2e-05,2.11388]
[1780045685621,32.23,73642.3,0.0,-0.98437,2e-05,2.11295]
[1780045690656,32.23,73643.14,0.0,-0.98435,2e-05,2.11518]
[1780045695690,32.23,73643.32,0.0,-0.98435,2e-05,2.11566]
[1780045700731,32.23,73647.59,0.0,-0.98425,2e-05,2.12701]
[1780045705760,32.23,73648.79,0.0,-0.98423,2e-05,2.13021]
[1780045710796,32.23,73650.01,0.0,-0.9842,2e-05,2.13346]
[1780045715832,32.23,73653.12,0.0,-0.98414,2e-05,2.13962]
[1780045720866,32.23,73655.32,0.0,-0.98409,2e-05,2.14551]
[1780045725901,32.23,73657.4,0.0,-0.98404,2e-05,2.1511]
[1780045730936,32.23,73658.14,0.0,-0.98403,2e-05,2.15309]
[1780045732951,32.23,73653.19,0.0,-0.98414,2e-05,2.13981]
[1780045737986,32.23,73654.17,0.0,-0.98412,2e-05,2.14243]
[1780045743029,32.23,73654.88,0.0,-0.9841,2e-05,2.14433]
[1780045748070,32.23,73660.92,0.0,-0.98396,2e-05,2.16057]
[1780045753105,32.23,73662.37,0.0,-0.98393,2e-05,2.16449]
[1780045758140,32.23,73662.01,0.0,-0.98394,2e-05,2.16351]
[1780045763173,32.23,73661.72,0.0,-0.98394,2e-05,2.16273]
[1780045768209,32.23,73667.03,0.0,-0.98382,2e-05,2.1771]
[1780045773246,32.23,73669.38,0.0,-0.98378,2e-05,2.18129]
[1780045778287,32.23,73674.98,0.0,-0.98365,2e-05,2.19655]
[1780045780301,32.23,73678.97,0.0,-0.98356,2e-05,2.20747]
[1780045785336,32.23,73680.08,0.0,-0.98353,2e-05,2.21051]
[1780045790371,32.23,73679.87,0.0,-0.98354,2e-05,2.20994]
[1780045795406,32.23,73679.91,0.0,-0.98353,2e-05,2.21005]
[1780045798429,32.23,73685.86,0.0,-0.98339,2e-05,2.22642]
[1780045800441,32.23,73689.04,0.0,-0.98332,2e-05,2.23522]
[1780045805477,32.23,73690.13,0.0,-0.98329,2e-05,2.23823]
[1780045808506,32.23,73695.29,0.0,-0.98317,2e-05,2.25257]
[1780045810511,32.23,73703.37,0.0,-0.98297,2e-05,2.27516]
[1780045811517,32.23,73706.36,0.0,-0.9829,2e-05,2.28357]
[1780045815545,32.23,73711.08,0.0,-0.98278,2e-05,2.29688]
[1780045817566,32.23,73718.53,0.0,-0.9826,2e-05,2.31802]
[1780045818570,32.23,73720.66,0.0,-0.98255,2e-05,2.32409]
[1780045821590,32.23,73725.91,0.0,-0.98242,2e-05,2.33911]
[1780045826624,32.23,73726.42,0.0,-0.9824,2e-05,2.34057]
[1780045831662,32.23,73728.83,0.0,-0.98236,3e-05,2.34521]
[1780045833673,32.23,73735.68,0.0,-0.98219,3e-05,2.36495]
[1780045836694,32.23,73740.73,0.0,-0.98206,3e-05,2.37949]
[1780045841728,32.23,73740.58,0.0,-0.98207,3e-05,2.37888]
[1780045846765,32.23,73742.33,0.0,-0.98202,3e-05,2.38382]
[1780045847772,32.23,73749.26,0.0,-0.98185,3e-05,2.40397]
[1780045852807,32.23,73751.62,0.0,-0.98179,3e-05,2.41047]
[1780045857841,32.23,73752.08,0.0,-0.98178,3e-05,2.41136]
[1780045862880,32.22,73750.84,0.0,-0.98185,3e-05,2.40315]
[1780045867916,32.21,73751.16,0.0,-0.98186,3e-05,2.40211]
[1780045872950,32.21,73754.02,0.0,-0.98179,3e-05,2.41002]
[1780045877984,32.21,73758.79,0.0,-0.98168,3e-05,2.42347]
[1780045883021,32.2,73759.76,0.0,-0.98166,3e-05,2.42571]
[1780045888054,32.2,73760.1,0.0,-0.98165,3e-05,2.42609]
[1780045893089,32.2,73760.55,0.0,-0.98166,3e-05,2.42445]
[1780045898123,32.2,73759.92,0.0,-0.98169,3e-05,2.422]
[1780045903159,32.2,73763.94,0.0,-0.98159,3e-05,2.43326]
[1780045908195,32.19,73769.08,0.0,-0.98146,3e-05,2.44781]
[1780045913230,32.19,73763.36,0.0,-0.98162,3e-05,2.43009]
[1780045918265,32.19,73761.34,0.0,-0.98167,3e-05,2.42349]
[1780045923299,32.19,73760.47,0.0,-0.9817,3e-05,2.4203]
[1780045924307,32.19,73753.61,0.0,-0.98188,3e-05,2.40005]
[1780045929343,32.19,73750.03,0.0,-0.98197,3e-05,2.38919]
[1780045933375,32.19,73758.01,0.0,-0.98177,3e-05,2.41221]
[1780045936405,32.19,73764.12,0.0,-0.98162,3e-05,2.42998]
[1780045937419,32.19,73780.74,0.0,-0.98118,3e-05,2.47951]
[1780045938415,32.19,73792.02,0.0,-0.98088,3e-05,2.51342]
[1780045939419,32.18,73793.03,0.0,-0.98086,3e-05,2.51598]
[1780045944455,32.18,73797.81,0.0,-0.98074,3e-05,2.52906]
[1780045948487,32.18,73790.15,0.0,-0.98096,3e-05,2.50457]
[1780045949494,32.18,73788.19,0.0,-0.98101,3e-05,2.49838]
[1780045952519,32.17,73782.93,0.0,-0.98118,3e-05,2.47943]
[1780045957553,32.17,73783.04,0.0,-0.98118,3e-05,2.47874]
[1780045961578,32.17,73777.69,0.0,-0.98133,3e-05,2.46201]
[1780045966617,32.16,73776.03,0.0,-0.98138,3e-05,2.45606]
[1780045971653,32.16,73778.99,0.0,-0.98131,3e-05,2.46405]
[1780045976684,32.16,73776.17,0.0,-0.9814,3e-05,2.4548]
[1780045981719,32.16,73777.68,0.0,-0.98136,3e-05,2.45847]
[1780045986754,32.15,73779.85,0.0,-0.98131,3e-05,2.46408]
[1780045991789,32.15,73779.48,0.0,-0.98133,3e-05,2.46208]
[1780045996823,32.15,73780.62,0.0,-0.98131,3e-05,2.46466]
[1780046001860,32.15,73781.93,0.0,-0.98128,3e-05,2.46777]
[1780046005888,32.15,73774.78,0.0,-0.98148,3e-05,2.44581]
[1780046007904,32.14,73766.03,0.0,-0.9817,3e-05,2.4197]
[1780046012937,32.14,73762.13,0.0,-0.98183,3e-05,2.40549]
[1780046016969,32.14,73767.45,0.0,-0.98169,3e-05,2.42082]
[1780046022001,32.14,73770.86,0.0,-0.98161,3e-05,2.43032]
[1780046027036,32.14,73772.29,0.0,-0.98158,3e-05,2.43393]
[1780046030973,32.14,73777.8,0.0,-0.98144,3e-05,2.44975]
[1780046035093,32.14,73772.81,0.0,-0.98157,3e-05,2.43433]
[1780046039119,32.13,73767.02,0.0,-0.98173,3e-05,2.41678]
[1780046044156,32.13,73762.15,0.0,-0.98186,3e-05,2.40209]
[1780046047177,32.13,73755.99,0.0,-0.98202,3e-05,2.38389]
[1780046052211,32.13,73754.29,0.0,-0.98206,3e-05,2.37876]
[1780046057247,32.13,73748.12,0.0,-0.98222,3e-05,2.36075]
[1780046062281,32.13,73752.67,0.0,-0.9821,3e-05,2.37394]
[1780046067316,32.13,73752.3,0.0,-0.98211,3e-05,2.37272]
[1780046072352,32.13,73753.05,0.0,-0.98211,3e-05,2.37246]
[1780046077386,32.13,73754.33,0.0,-0.98208,3e-05,2.37604]
[1780046082421,32.13,73753.37,0.0,-0.98211,3e-05,2.37308]
[1780046087456,32.13,73750.41,0.0,-0.98218,3e-05,2.36437]
[1780046092492,32.13,73750.28,0.0,-0.98219,3e-05,2.36394]
[1780046097526,32.13,73749.62,0.0,-0.9822,3e-05,2.36197]
[1780046102564,32.13,73750.89,0.0,-0.98217,3e-05,2.36561]
[1780046107596,32.13,73746.14,0.0,-0.98229,3e-05,2.35184]
[1780046112632,32.13,73748.08,0.0,-0.98224,3e-05,2.35745]
[1780046117666,32.13,73738.9,0.0,-0.98247,3e-05,2.33098]
[1780046118673,32.13,73737.67,0.0,-0.9825,2e-05,2.32746]
[1780046123708,32.13,73739.76,0.0,-0.98245,3e-05,2.33345]
[1780046128744,32.13,73739.3,0.0,-0.98246,3e-05,2.33213]
[1780046131765,32.13,73743.55,0.0,-0.98237,3e-05,2.34207]
[1780046136800,32.13,73746.62,0.0,-0.9823,3e-05,2.35093]
[1780046141836,32.13,73746.54,0.0,-0.9823,3e-05,2.35069]
[1780046146870,32.13,73752.77,0.0,-0.98214,3e-05,2.3687]
[1780046151908,32.13,73754.31,0.0,-0.9821,3e-05,2.37296]
[1780046156943,32.13,73753.48,0.0,-0.98213,3e-05,2.37035]
[1780046161982,32.13,73752.69,0.0,-0.98215,3e-05,2.36785]
[1780046167016,32.13,73751.5,0.0,-0.98218,3e-05,2.3642]
[1780046172050,32.13,73752.54,0.0,-0.98216,3e-05,2.36701]
[1780046175075,32.13,73762.44,0.0,-0.9819,3e-05,2.39573]
[1780046177086,32.12,73768.91,0.0,-0.98174,3e-05,2.41453]
[1780046182126,32.12,73771.03,0.0,-0.9817,3e-05,2.41904]
[1780046187165,32.12,73771.22,0.0,-0.9817,3e-05,2.41903]
[1780046192199,32.11,73777.04,0.0,-0.98158,3e-05,2.4321]
[1780046197233,32.11,73781.01,0.0,-0.98149,3e-05,2.44318]
[1780046202267,32.11,73780.73,0.0,-0.9815,3e-05,2.44168]
[1780046207302,32.11,73785.09,0.0,-0.98139,3e-05,2.45396]
[1780046212337,32.1,73785.5,0.0,-0.98139,3e-05,2.45442]
[1780046217373,32.1,73786.71,0.0,-0.98136,3e-05,2.45725]
[1780046222406,32.1,73787.18,0.0,-0.98136,3e-05,2.45786]
[1780046227441,32.1,73776.86,0.0,-0.98163,3e-05,2.42636]
[1780046232477,32.1,73772.66,0.0,-0.98175,3e-05,2.41341]
[1780046236505,32.09,73766.9,0.0,-0.9819,3e-05,2.39613]
[1780046241540,32.09,73767.6,0.0,-0.98188,3e-05,2.39785]
[1780046243556,32.09,73775.36,0.0,-0.98168,3e-05,2.42055]
[1780046245568,32.09,73777.15,0.0,-0.98164,3e-05,2.42562]
[1780046250604,32.09,73776.76,0.0,-0.98166,3e-05,2.42387]
[1780046255641,32.09,73777.53,0.0,-0.98166,3e-05,2.42325]
[1780046260675,32.09,73776.54,0.0,-0.98169,3e-05,2.41978]
[1780046262688,32.09,73781.88,0.0,-0.98155,3e-05,2.43539]
[1780046267726,32.08,73782.0,0.0,-0.98155,3e-05,2.43512]
[1780046273766,32.08,73782.46,0.0,-0.98155,3e-05,2.43574]
[1780046278800,32.08,73782.37,0.0,-0.98156,3e-05,2.43487]
[1780046283836,32.08,73782.24,0.0,-0.98156,3e-05,2.43389]
[1780046288872,32.08,73785.84,0.0,-0.98148,3e-05,2.44401]
[1780046293906,32.07,73785.33,0.0,-0.98149,3e-05,2.44185]
[1780046298941,32.07,73784.51,0.0,-0.98152,3e-05,2.43881]
[1780046301966,32.07,73773.89,0.0,-0.9818,3e-05,2.40702]
[1780046302972,32.07,73771.84,0.0,-0.98185,3e-05,2.40092]
[1780046308013,32.07,73770.87,0.0,-0.98188,3e-05,2.39782]
[1780046313045,32.07,73769.89,0.0,-0.98192,3e-05,2.39251]
[1780046320098,32.07,73771.27,0.0,-0.98189,3e-05,2.39626]
[1780046325129,32.07,73773.23,0.0,-0.98184,3e-05,2.40177]
[1780046330163,32.07,73771.64,0.0,-0.98189,3e-05,2.39682]
[1780046335200,32.07,73771.57,0.0,-0.98189,3e-05,2.39635]
[1780046340234,32.07,73771.94,0.0,-0.98188,3e-05,2.39717]
[1780046344263,32.07,73777.36,0.0,-0.98175,3e-05,2.41288]
[1780046349297,32.06,73779.41,0.0,-0.9817,3e-05,2.4185]
[1780046354332,32.06,73781.84,0.0,-0.98164,3e-05,2.42524]
[1780046358376,32.06,73787.94,0.0,-0.98148,3e-05,2.44297]
[1780046364419,32.06,73787.86,0.0,-0.98149,3e-05,2.44204]
[1780046369453,32.06,73787.91,0.0,-0.98149,3e-05,2.44161]
[1780046373481,32.06,73793.1,0.0,-0.98138,3e-05,2.45425]
[1780046378516,32.05,73792.8,0.0,-0.98139,3e-05,2.45268]
[1780046383551,32.05,73790.99,0.0,-0.98145,3e-05,2.44662]
[1780046389593,32.05,73789.22,0.0,-0.9815,3e-05,2.44064]
[1780046394628,32.05,73789.95,0.0,-0.98148,3e-05,2.44223]
[1780046399665,32.05,73788.93,0.0,-0.98152,3e-05,2.43863]
[1780046404700,32.05,73788.87,0.0,-0.98152,3e-05,2.43789]
[1780046409735,32.04,73788.95,0.0,-0.98153,3e-05,2.43757]
[1780046414770,32.04,73788.75,0.0,-0.98154,3e-05,2.43642]
[1780046419805,32.04,73789.49,0.0,-0.98152,3e-05,2.43808]
[1780046422825,32.04,73781.25,0.0,-0.98174,3e-05,2.4133]
[1780046423833,32.04,73776.47,0.0,-0.98186,3e-05,2.39912]
[1780046425846,32.04,73775.93,0.0,-0.98188,3e-05,2.39744]
[1780046428867,32.04,73788.46,0.0,-0.98155,3e-05,2.43437]
[1780046429876,32.04,73792.1,0.0,-0.98146,3e-05,2.44512]
[1780046430884,32.04,73798.88,0.0,-0.98128,3e-05,2.46532]
[1780046431889,32.04,73800.46,0.0,-0.98126,3e-05,2.46754]
[1780046436924,32.04,73799.47,0.0,-0.98129,3e-05,2.46377]
[1780046438938,32.03,73794.36,0.0,-0.98143,3e-05,2.44814]
[1780046440952,32.03,73792.9,0.0,-0.98147,3e-05,2.44353]
[1780046445990,32.03,73793.1,0.0,-0.98147,3e-05,2.44351]
[1780046451023,32.03,73792.07,0.0,-0.9815,3e-05,2.43984]
[1780046456060,32.03,73799.43,0.0,-0.98131,3e-05,2.46125]
[1780046458071,32.03,73802.07,0.0,-0.98125,3e-05,2.46886]
[1780046463106,32.02,73801.0,0.0,-0.98128,3e-05,2.46481]
[1780046468144,32.02,73802.11,0.0,-0.98126,3e-05,2.46733]
[1780046473177,32.02,73802.31,0.0,-0.98126,3e-05,2.46709]
[1780046478213,32.02,73802.43,0.0,-0.98127,3e-05,2.46642]
[1780046483247,32.01,73802.5,0.0,-0.98127,3e-05,2.46577]
[1780046488284,32.01,73803.52,0.0,-0.98126,3e-05,2.46797]
[1780046489288,32.01,73796.24,0.0,-0.98145,3e-05,2.44599]
[1780046494324,32.01,73793.33,0.0,-0.98155,3e-05,2.43434]
[1780046499382,32.01,73796.23,0.0,-0.98148,3e-05,2.4425]
[1780046504432,32.01,73793.07,0.0,-0.98157,3e-05,2.43238]
[1780046509467,32.0,73792.68,0.0,-0.98158,3e-05,2.43069]
[1780046514501,32.0,73792.42,0.0,-0.98159,3e-05,2.42939]
[1780046519536,32.0,73792.12,0.0,-0.9816,3e-05,2.42798]
[1780046524570,32.0,73790.77,0.0,-0.98164,3e-05,2.42348]
[1780046532628,32.0,73791.46,0.0,-0.98163,3e-05,2.42471]
[1780046537664,32.0,73791.24,0.0,-0.98164,3e-05,2.42353]
[1780046542698,31.99,73783.97,0.0,-0.98184,3e-05,2.40151]
[1780046547732,31.99,73779.99,0.0,-0.98194,3e-05,2.38951]
[1780046552768,31.99,73780.08,0.0,-0.98196,3e-05,2.38726]
[1780046556795,31.99,73785.68,0.0,-0.98182,3e-05,2.40359]
[1780046561831,31.99,73786.7,0.0,-0.98179,3e-05,2.40629]
[1780046566867,31.99,73785.6,0.0,-0.98182,3e-05,2.40271]
[1780046571912,31.99,73786.87,0.0,-0.98179,3e-05,2.40617]
[1780046576945,31.99,73783.99,0.0,-0.98187,3e-05,2.39737]
[1780046581981,31.99,73784.39,0.0,-0.98186,3e-05,2.39833]
[1780046587016,31.99,73785.0,0.0,-0.98185,3e-05,2.39992]
[1780046592051,31.99,73785.17,0.0,-0.98184,3e-05,2.40025]
[1780046597086,31.99,73785.36,0.0,-0.98184,3e-05,2.40064]
[1780046604135,31.99,73786.06,0.0,-0.98183,3e-05,2.40247]
[1780046609170,31.98,73786.25,0.0,-0.98182,3e-05,2.40287]
[1780046614206,31.98,73785.54,0.0,-0.98186,3e-05,2.39831]
[1780046617226,31.98,73779.99,0.0,-0.982,3e-05,2.38194]
[1780046622261,31.98,73781.76,0.0,-0.98196,3e-05,2.38713]
[1780046627297,31.98,73781.14,0.0,-0.98197,3e-05,2.38529]
[1780046632332,31.98,73781.77,0.0,-0.98196,3e-05,2.38711]
[1780046638375,31.98,73781.03,0.0,-0.98198,3e-05,2.3849]
[1780046643408,31.98,73779.4,0.0,-0.98202,3e-05,2.3801]
[1780046648443,31.98,73777.38,0.0,-0.98207,3e-05,2.37416]
[1780046653478,31.98,73781.33,0.0,-0.98197,3e-05,2.38573]
[1780046658514,31.98,73780.67,0.0,-0.98199,3e-05,2.38377]
[1780046662542,31.98,73786.34,0.0,-0.98184,3e-05,2.40043]
[1780046667576,31.98,73786.49,0.0,-0.98184,3e-05,2.40076]
[1780046672611,31.98,73786.39,0.0,-0.98186,3e-05,2.39804]
[1780046677650,31.98,73788.17,0.0,-0.98181,3e-05,2.40317]
[1780046686713,31.98,73787.95,0.0,-0.98182,3e-05,2.4023]
[1780046690601,31.98,73799.94,0.0,-0.98151,3e-05,2.43768]
[1780046695780,31.98,73804.11,0.0,-0.9814,3e-05,2.44969]
[1780046698801,31.98,73809.01,0.0,-0.98128,3e-05,2.46403]
[1780046703852,31.98,73814.86,0.0,-0.98113,3e-05,2.48096]
[1780046708888,31.97,73815.95,0.0,-0.98111,3e-05,2.48341]
[1780046713923,31.97,73816.83,0.0,-0.98109,3e-05,2.48521]
[1780046718960,31.97,73815.5,0.0,-0.98113,3e-05,2.48034]
[1780046720974,31.97,73822.3,0.0,-0.98095,3e-05,2.50063]
[1780046721980,31.97,73828.16,0.0,-0.9808,3e-05,2.5183]
[1780046727016,31.96,73824.93,0.0,-0.98089,3e-05,2.50722]
[1780046732051,31.96,73816.7,0.0,-0.98114,3e-05,2.47879]
[1780046734065,31.96,73815.43,0.0,-0.98118,3e-05,2.4746]
[1780046739103,31.96,73814.16,0.0,-0.98122,3e-05,2.46993]
[1780046744138,31.95,73817.52,0.0,-0.98114,3e-05,2.47925]
[1780046750180,31.95,73819.0,0.0,-0.98111,3e-05,2.4826]
[1780046755216,31.95,73817.57,0.0,-0.98116,3e-05,2.47733]
[1780046760251,31.95,73814.78,0.0,-0.98124,3e-05,2.46802]
[1780046765287,31.94,73815.14,0.0,-0.98124,3e-05,2.46828]
[1780046770322,31.94,73813.95,0.0,-0.98128,3e-05,2.46384]
[1780046775361,31.94,73814.68,0.0,-0.98126,3e-05,2.46518]
[1780046780391,31.94,73814.7,0.0,-0.98127,3e-05,2.46435]
[1780046784419,31.93,73807.75,0.0,-0.98146,3e-05,2.44273]
[1780046785426,31.93,73804.33,0.0,-0.98155,3e-05,2.43234]
[1780046789456,31.93,73799.33,0.0,-0.98169,3e-05,2.41692]
[1780046794489,31.93,73796.19,0.0,-0.98179,3e-05,2.40474]
[1780046799523,31.93,73792.13,0.0,-0.9819,3e-05,2.39218]
[1780046804560,31.93,73790.78,0.0,-0.98194,3e-05,2.38785]
[1780046809594,31.93,73787.68,0.0,-0.98202,3e-05,2.37844]
[1780046811609,31.93,73780.64,0.0,-0.9822,3e-05,2.35779]
[1780046816645,31.93,73779.85,0.0,-0.98223,3e-05,2.35547]
[1780046821678,31.93,73780.35,0.0,-0.98221,3e-05,2.35693]
[1780046825711,31.93,73772.76,0.0,-0.98241,3e-05,2.33487]
[1780046828727,31.93,73778.05,0.0,-0.98227,3e-05,2.35022]
[1780046833762,31.93,73778.1,0.0,-0.98227,3e-05,2.35037]
[1780046838797,31.93,73778.7,0.0,-0.98225,3e-05,2.35212]
[1780046844839,31.93,73779.2,0.0,-0.98224,3e-05,2.35357]
[1780046849875,31.93,73781.38,0.0,-0.98219,3e-05,2.35993]
[1780046854909,31.93,73784.39,0.0,-0.98213,3e-05,2.36639]
[1780046861961,31.93,73784.75,0.0,-0.98212,3e-05,2.36741]
[1780046868013,31.93,73786.11,0.0,-0.98208,3e-05,2.37135]
[1780046875051,31.93,73787.72,0.0,-0.98204,3e-05,2.37603]
[1780046880087,31.93,73787.44,0.0,-0.98205,3e-05,2.37519]
[1780046885122,31.93,73787.85,0.0,-0.98204,3e-05,2.37638]
[1780046890161,31.93,73791.07,0.0,-0.98196,3e-05,2.38579]
[1780046896204,31.93,73791.81,0.0,-0.98194,3e-05,2.38786]
[1780046901237,31.93,73791.92,0.0,-0.98194,3e-05,2.38808]
[1780046906273,31.92,73793.55,0.0,-0.98189,3e-05,2.39279]
[1780046911308,31.92,73797.71,0.0,-0.9818,3e-05,2.40259]
[1780046916343,31.92,73796.58,0.0,-0.98184,3e-05,2.39905]
[1780046921377,31.92,73796.07,0.0,-0.98185,3e-05,2.39736]
[1780046926414,31.92,73795.3,0.0,-0.98187,3e-05,2.39493]
[1780046931449,31.92,73794.89,0.0,-0.98188,3e-05,2.39357]
[1780046936484,31.92,73794.1,0.0,-0.98191,3e-05,2.39112]
[1780046941519,31.92,73794.94,0.0,-0.98188,3e-05,2.39349]
[1780046946554,31.92,73794.89,0.0,-0.98189,3e-05,2.39321]
[1780046951590,31.92,73794.71,0.0,-0.98189,3e-05,2.39256]
[1780046954612,31.92,73801.85,0.0,-0.98171,3e-05,2.41363]
[1780046955617,31.92,73805.93,0.0,-0.9816,3e-05,2.42572]
[1780046957632,31.92,73808.43,0.0,-0.98154,3e-05,2.43301]
[1780046962668,31.92,73811.88,0.0,-0.98145,3e-05,2.44274]
[1780046967703,31.92,73817.46,0.0,-0.98131,3e-05,2.45886]
[1780046972736,31.91,73820.92,0.0,-0.98124,3e-05,2.46617]
[1780046977772,31.91,73820.49,0.0,-0.98126,3e-05,2.46412]
[1780046983814,31.91,73821.36,0.0,-0.98124,3e-05,2.46584]
[1780046988849,31.91,73816.51,0.0,-0.98138,3e-05,2.45055]
[1780046993884,31.91,73814.34,0.0,-0.98144,3e-05,2.44345]
[1780046998919,31.9,73811.17,0.0,-0.98153,3e-05,2.43343]
[1780047003954,31.9,73810.87,0.0,-0.98154,3e-05,2.43207]
[1780047008989,31.9,73806.84,0.0,-0.98165,3e-05,2.41964]
[1780047014025,31.9,73805.83,0.0,-0.98168,3e-05,2.41627]
[1780047019064,31.9,73811.33,0.0,-0.98154,3e-05,2.43237]
[1780047024099,31.9,73809.06,0.0,-0.9816,3e-05,2.42505]
[1780047029133,31.9,73806.66,0.0,-0.98167,3e-05,2.4175]
[1780047034171,31.9,73805.93,0.0,-0.98171,3e-05,2.41265]
[1780047039205,31.89,73806.37,0.0,-0.9817,3e-05,2.41359]
[1780047044241,31.89,73805.99,0.0,-0.98172,3e-05,2.41209]
[1780047049277,31.89,73803.82,0.0,-0.98177,3e-05,2.40531]
[1780047052297,31.89,73798.5,0.0,-0.98191,3e-05,2.38943]
[1780047057331,31.89,73797.95,0.0,-0.98193,3e-05,2.38761]
[1780047062367,31.89,73797.25,0.0,-0.98195,3e-05,2.38536]
[1780047067409,31.89,73797.27,0.0,-0.98195,3e-05,2.38524]
[1780047072437,31.89,73793.22,0.0,-0.98206,3e-05,2.37315]
[1780047074452,31.89,73790.58,0.0,-0.98213,3e-05,2.36539]
[1780047079487,31.89,73790.77,0.0,-0.98212,3e-05,2.36595]
[1780047086543,31.89,73790.97,0.0,-0.98212,3e-05,2.36653]
[1780047091571,31.89,73791.54,0.0,-0.98212,3e-05,2.36587]
[1780047096606,31.89,73795.21,0.0,-0.98202,3e-05,2.37662]
[1780047101642,31.89,73796.19,0.0,-0.982,3e-05,2.37938]
[1780047106675,31.89,73792.89,0.0,-0.98209,3e-05,2.36956]
[1780047110705,31.89,73789.8,0.0,-0.98216,3e-05,2.3605]
[1780047115744,31.89,73786.82,0.0,-0.98224,3e-05,2.35179]
[1780047118612,31.89,73784.06,0.0,-0.98231,3e-05,2.34375]
[1780047123802,31.89,73781.42,0.0,-0.98238,3e-05,2.33608]
[1780047128837,31.89,73781.22,0.0,-0.98238,3e-05,2.3355]
[1780047134878,31.89,73781.57,0.0,-0.98237,3e-05,2.33652]
[1780047139913,31.89,73782.09,0.0,-0.98236,3e-05,2.33803]
[1780047145955,31.89,73783.26,0.0,-0.98233,3e-05,2.34143]
[1780047150990,31.89,73781.26,0.0,-0.98238,3e-05,2.33562]
[1780047156025,31.89,73781.22,0.0,-0.9824,3e-05,2.3332]
[1780047162067,31.89,73782.48,0.0,-0.98237,3e-05,2.33686]
[1780047169116,31.89,73784.57,0.0,-0.98231,3e-05,2.34293]
[1780047174151,31.89,73773.02,0.0,-0.98261,3e-05,2.30952]
[1780047179190,31.89,73771.76,0.0,-0.98264,3e-05,2.3059]
[1780047184222,31.89,73776.51,0.0,-0.98252,3e-05,2.31958]
[1780047189123,31.89,73782.24,0.0,-0.98237,3e-05,2.33616]
[1780047194293,31.89,73785.43,0.0,-0.98229,3e-05,2.34544]
[1780047199328,31.89,73786.13,0.0,-0.98228,3e-05,2.34748]
[1780047204363,31.89,73785.43,0.0,-0.98229,3e-05,2.34544]
[1780047209405,31.89,73784.88,0.0,-0.98231,3e-05,2.34384]
[1780047214434,31.89,73774.91,0.0,-0.98258,3e-05,2.31268]
[1780047219468,31.89,73775.95,0.0,-0.98255,3e-05,2.31568]
[1780047224503,31.89,73775.52,0.0,-0.98256,3e-05,2.31444]
[1780047229539,31.89,73774.96,0.0,-0.98257,3e-05,2.31282]
[1780047233566,31.89,73769.75,0.0,-0.98271,2e-05,2.29785]
[1780047238603,31.89,73769.82,0.0,-0.9827,2e-05,2.29805]
[1780047245650,31.89,73767.8,0.0,-0.98275,2e-05,2.29227]
[1780047250685,31.89,73767.74,0.0,-0.98276,2e-05,2.2921]
[1780047254718,31.89,73762.72,0.0,-0.98288,2e-05,2.27777]
[1780047260759,31.89,73761.52,0.0,-0.98291,2e-05,2.27436]
[1780047265795,31.89,73759.2,0.0,-0.98297,2e-05,2.26777]
[1780047270830,31.89,73763.96,0.0,-0.98285,2e-05,2.2813]
[1780047275871,31.89,73764.8,0.0,-0.98284,2e-05,2.28143]
[1780047280900,31.89,73766.34,0.0,-0.98281,2e-05,2.28583]
[1780047285935,31.89,73766.73,0.0,-0.9828,2e-05,2.28694]
[1780047286943,31.89,73773.71,0.0,-0.98262,3e-05,2.30694]
[1780047287948,31.89,73777.55,0.0,-0.98253,3e-05,2.318]
[1780047292989,31.89,73779.71,0.0,-0.98247,3e-05,2.32424]
[1780047298019,31.89,73779.8,0.0,-0.98247,3e-05,2.3245]
[1780047303055,31.89,73778.39,0.0,-0.9825,3e-05,2.32043]
[1780047308088,31.89,73778.87,0.0,-0.98249,3e-05,2.32182]
[1780047313124,31.89,73775.04,0.0,-0.98259,3e-05,2.31077]
[1780047318159,31.89,73775.8,0.0,-0.98257,3e-05,2.31296]
[1780047323194,31.89,73770.79,0.0,-0.9827,2e-05,2.29856]
[1780047327222,31.89,73759.06,0.0,-0.98299,2e-05,2.26511]
[1780047332257,31.89,73756.48,0.0,-0.98307,2e-05,2.25556]
[1780047337291,31.89,73754.5,0.0,-0.98311,2e-05,2.24997]
[1780047342327,31.89,73751.44,0.0,-0.98319,2e-05,2.24135]
[1780047347361,31.89,73750.26,0.0,-0.98322,2e-05,2.23803]
[1780047352397,31.89,73746.93,0.0,-0.9833,2e-05,2.22869]
[1780047357432,31.89,73746.58,0.0,-0.98331,2e-05,2.22771]
[1780047362467,31.89,73753.73,0.0,-0.98313,2e-05,2.2478]
[1780047364481,31.89,73765.25,0.0,-0.98285,2e-05,2.28045]
[1780047366494,31.89,73770.6,0.0,-0.98272,2e-05,2.29574]
[1780047372539,31.89,73774.54,0.0,-0.98262,3e-05,2.30705]
[1780047377573,31.89,73773.09,0.0,-0.98265,3e-05,2.30288]
[1780047382609,31.89,73772.51,0.0,-0.98267,3e-05,2.30122]
[1780047387644,31.89,73770.05,0.0,-0.98273,2e-05,2.29416]
[1780047392679,31.89,73773.95,0.0,-0.98265,3e-05,2.30307]
[1780047398721,31.89,73773.07,0.0,-0.98267,3e-05,2.30055]
[1780047403756,31.89,73775.53,0.0,-0.98261,3e-05,2.30761]
[1780047408792,31.89,73774.97,0.0,-0.98262,3e-05,2.306]
[1780047413829,31.89,73775.04,0.0,-0.98262,3e-05,2.3062]
[1780047415841,31.89,73779.53,0.0,-0.98251,3e-05,2.31914]
[1780047420877,31.89,73778.26,0.0,-0.98254,3e-05,2.31548]
[1780047425912,31.89,73780.78,0.0,-0.98248,3e-05,2.32276]
[1780047430948,31.89,73779.19,0.0,-0.98252,3e-05,2.31816]
[1780047435982,31.89,73779.21,0.0,-0.98252,3e-05,2.31822]
[1780047441019,31.89,73778.61,0.0,-0.98253,3e-05,2.31649]
[1780047446056,31.89,73779.03,0.0,-0.98252,3e-05,2.3177]
[1780047451092,31.89,73778.61,0.0,-0.98255,3e-05,2.3142]
[1780047457134,31.89,73778.62,0.0,-0.98255,3e-05,2.31423]
[1780047462168,31.89,73778.48,0.0,-0.98255,3e-05,2.31383]
[1780047467203,31.89,73778.31,0.0,-0.98256,3e-05,2.31334]
[1780047472242,31.89,73778.56,0.0,-0.98255,3e-05,2.31406]
[1780047474253,31.89,73768.6,0.0,-0.9828,2e-05,2.28548]
[1780047479289,31.89,73772.02,0.0,-0.98271,2e-05,2.29526]
[1780047484324,31.89,73767.31,0.0,-0.98283,2e-05,2.28179]
[1780047489359,31.89,73766.69,0.0,-0.98285,2e-05,2.28003]
[1780047494395,31.89,73767.06,0.0,-0.98284,2e-05,2.28108]
[1780047499431,31.89,73765.72,0.0,-0.98287,2e-05,2.27726]
[1780047504464,31.89,73764.88,0.0,-0.98289,2e-05,2.27487]
[1780047511384,31.89,73766.42,0.0,-0.98287,2e-05,2.27699]
[1780047516549,31.89,73766.91,0.0,-0.98286,2e-05,2.27839]
[1780047521585,31.89,73764.94,0.0,-0.98291,2e-05,2.27278]
[1780047527625,31.89,73767.86,0.0,-0.98283,2e-05,2.2811]
[1780047539710,31.89,73768.66,0.0,-0.98281,2e-05,2.28338]
[1780047544745,31.89,73770.08,0.0,-0.98278,2e-05,2.28743]
[1780047549781,31.89,73770.74,0.0,-0.98276,2e-05,2.28932]
[1780047554816,31.89,73770.95,0.0,-0.98276,2e-05,2.28992]
[1780047559859,31.89,73771.22,0.0,-0.98275,2e-05,2.29069]
[1780047566911,31.89,73770.61,0.0,-0.98277,2e-05,2.28895]
[1780047573958,31.89,73769.91,0.0,-0.9828,2e-05,2.28468]
[1780047579998,31.89,73769.35,0.0,-0.98281,2e-05,2.28308]
[1780047585034,31.89,73768.84,0.0,-0.98283,2e-05,2.28162]
[1780047590071,31.89,73770.01,0.0,-0.9828,2e-05,2.28496]
[1780047595104,31.89,73771.29,0.0,-0.98277,2e-05,2.28862]
[1780047598127,31.89,73778.65,0.0,-0.98258,3e-05,2.30974]
[1780047600140,31.89,73782.23,0.0,-0.98249,3e-05,2.32007]
[1780047605174,31.89,73781.01,0.0,-0.98252,3e-05,2.31655]
[1780047610210,31.89,73780.79,0.0,-0.98253,3e-05,2.31591]
[1780047617257,31.89,73780.02,0.0,-0.98255,3e-05,2.31369]
[1780047622293,31.89,73783.11,0.0,-0.98247,3e-05,2.32261]
[1780047629345,31.89,73781.09,0.0,-0.98252,3e-05,2.31678]
[1780047634385,31.89,73781.39,0.0,-0.98253,3e-05,2.31535]
[1780047639435,31.89,73781.6,0.0,-0.98252,3e-05,2.31596]
[1780047645478,31.89,73783.03,0.0,-0.98249,3e-05,2.32009]
[1780047650512,31.89,73784.19,0.0,-0.98246,3e-05,2.32344]
[1780047655547,31.89,73784.72,0.0,-0.98244,3e-05,2.32498]
[1780047660583,31.89,73784.22,0.0,-0.98246,3e-05,2.32353]
[1780047665620,31.89,73783.37,0.0,-0.98248,3e-05,2.32107]
[1780047670654,31.89,73782.89,0.0,-0.98249,3e-05,2.31969]
[1780047675712,31.89,73781.54,0.0,-0.98252,3e-05,2.31579]
[1780047680734,31.89,73777.4,0.0,-0.98263,3e-05,2.30386]
[1780047686776,31.89,73774.56,0.0,-0.9827,3e-05,2.29571]
[1780047692658,31.89,73774.61,0.0,-0.98272,3e-05,2.29358]
[1780047697853,31.89,73777.12,0.0,-0.98265,3e-05,2.30078]
[1780047703896,31.89,73777.16,0.0,-0.98265,3e-05,2.30089]
[1780047708930,31.89,73778.38,0.0,-0.98262,3e-05,2.3044]
[1780047716985,31.89,73779.75,0.0,-0.98259,3e-05,2.30834]
[1780047722028,31.89,73778.03,0.0,-0.98263,3e-05,2.30339]
[1780047724043,31.89,73771.04,0.0,-0.9828,2e-05,2.28336]
[1780047729077,31.89,73768.29,0.0,-0.98287,2e-05,2.27552]
[1780047736127,31.89,73767.44,0.0,-0.98289,2e-05,2.2731]
[1780047742170,31.89,73767.61,0.0,-0.98289,2e-05,2.27359]
[1780047747204,31.89,73767.64,0.0,-0.98289,2e-05,2.27367]
[1780047749218,31.89,73760.11,0.0,-0.98307,2e-05,2.25232]
[1780047754254,31.89,73755.77,0.0,-0.9832,2e-05,2.23784]
[1780047759289,31.89,73756.13,0.0,-0.98319,2e-05,2.23885]
[1780047764325,31.89,73757.3,0.0,-0.98316,2e-05,2.24215]
[1780047769360,31.89,73755.64,0.0,-0.9832,2e-05,2.23748]
[1780047777416,31.89,73756.76,0.0,-0.98317,2e-05,2.24063]
[1780047783457,31.89,73755.62,0.0,-0.9832,2e-05,2.23742]
[1780047788492,31.89,73757.36,0.0,-0.98316,2e-05,2.24232]
[1780047795542,31.89,73759.12,0.0,-0.98311,2e-05,2.24728]
[1780047800581,31.89,73762.71,0.0,-0.98303,2e-05,2.25742]
[1780047805617,31.89,73764.21,0.0,-0.98299,2e-05,2.26167]
[1780047810653,31.89,73765.92,0.0,-0.98295,2e-05,2.26652]
[1780047815688,31.89,73763.54,0.0,-0.98302,2e-05,2.25752]
[1780047820722,31.89,73763.01,0.0,-0.98304,2e-05,2.25602]
[1780047825757,31.89,73763.22,0.0,-0.98303,2e-05,2.25661]
[1780047832807,31.89,73764.26,0.0,-0.983,2e-05,2.25955]
[1780047837842,31.89,73763.5,0.0,-0.98302,2e-05,2.2574]
[1780047843727,31.89,73764.52,0.0,-0.983,2e-05,2.26029]
[1780047848918,31.89,73761.95,0.0,-0.98306,2e-05,2.25302]
[1780047853954,31.89,73762.95,0.0,-0.98304,2e-05,2.25585]
[1780047859996,31.89,73762.96,0.0,-0.98304,2e-05,2.25587]
[1780047866037,31.89,73762.44,0.0,-0.98305,2e-05,2.2544]
[1780047872080,31.89,73762.84,0.0,-0.98306,2e-05,2.25328]
[1780047877115,31.89,73762.47,0.0,-0.98307,2e-05,2.25223]
[1780047882149,31.89,73762.45,0.0,-0.98307,2e-05,2.25218]
[1780047887190,31.89,73762.51,0.0,-0.98306,2e-05,2.25235]
[1780047892221,31.89,73762.89,0.0,-0.98305,2e-05,2.25342]
[1780047897256,31.89,73762.45,0.0,-0.98307,2e-05,2.25218]
[1780047902358,31.89,73761.42,0.0,-0.98309,2e-05,2.24927]
[1780047904372,31.89,73756.32,0.0,-0.98322,2e-05,2.2349]
[1780047909407,31.89,73757.21,0.0,-0.98319,2e-05,2.23741]
[1780047914444,31.89,73756.73,0.0,-0.98321,2e-05,2.23606]
[1780047920487,31.89,73756.77,0.0,-0.9832,2e-05,2.23617]
[1780047925522,31.89,73756.83,0.0,-0.9832,2e-05,2.23634]
[1780047930557,31.89,73757.29,0.0,-0.98319,2e-05,2.23763]
[1780047936600,31.89,73755.04,0.0,-0.98326,2e-05,2.22907]
[1780047941634,31.89,73749.68,0.0,-0.98339,2e-05,2.21408]
[1780047944659,31.89,73744.26,0.0,-0.98352,2e-05,2.199]
[1780047949694,31.89,73741.64,0.0,-0.98359,2e-05,2.19174]
[1780047952715,31.89,73747.61,0.0,-0.98344,2e-05,2.20831]
[1780047957750,31.89,73749.94,0.0,-0.98339,2e-05,2.21481]
[1780047962789,31.89,73751.87,0.0,-0.98334,2e-05,2.2202]
[1780047967824,31.89,73753.68,0.0,-0.9833,2e-05,2.22526]
[1780047972859,31.89,73754.35,0.0,-0.98328,2e-05,2.22714]
[1780047977894,31.89,73755.03,0.0,-0.98326,2e-05,2.22904]
[1780047982929,31.89,73752.66,0.0,-0.98332,2e-05,2.22241]
[1780047988973,31.89,73749.71,0.0,-0.98339,2e-05,2.21416]
[1780047994024,31.89,73749.21,0.0,-0.98342,2e-05,2.21054]
[1780047999041,31.89,73753.41,0.0,-0.98332,2e-05,2.22227]
[1780048004853,31.89,73753.74,0.0,-0.98331,2e-05,2.22319]
[1780048010119,31.89,73754.15,0.0,-0.9833,2e-05,2.22434]
[1780048016164,31.89,73754.57,0.0,-0.98329,2e-05,2.22552]
[1780048021195,31.89,73754.25,0.0,-0.9833,2e-05,2.22462]
[1780048026230,31.89,73750.77,0.0,-0.98338,2e-05,2.21489]
[1780048032275,31.89,73750.01,0.0,-0.9834,2e-05,2.21277]
[1780048037312,31.89,73750.22,0.0,-0.9834,2e-05,2.21336]
[1780048042349,31.89,73750.85,0.0,-0.98338,2e-05,2.21512]
[1780048047384,31.89,73751.13,0.0,-0.98337,2e-05,2.2159]
[1780048052419,31.89,73752.82,0.0,-0.98335,2e-05,2.21839]
[1780048057455,31.89,73752.28,0.0,-0.98336,2e-05,2.21688]
[1780048062490,31.89,73752.12,0.0,-0.98337,2e-05,2.21643]
[1780048067524,31.89,73753.61,0.0,-0.98333,2e-05,2.2206]
[1780048072560,31.89,73758.99,0.0,-0.9832,2e-05,2.23568]
[1780048077595,31.89,73759.35,0.0,-0.98319,2e-05,2.23669]
[1780048082631,31.89,73754.04,0.0,-0.98332,2e-05,2.2218]
[1780048084644,31.89,73751.73,0.0,-0.98338,2e-05,2.21534]
[1780048089679,31.89,73751.33,0.0,-0.98339,2e-05,2.21423]
[1780048094720,31.89,73751.06,0.0,-0.98339,2e-05,2.21347]
[1780048095724,31.89,73735.16,0.0,-0.98377,2e-05,2.16946]
[1780048096733,31.89,73730.8,0.0,-0.98388,2e-05,2.15751]
[1780048101766,31.89,73730.61,0.0,-0.98388,2e-05,2.15699]
[1780048106801,31.89,73731.61,0.0,-0.98386,2e-05,2.15972]
[1780048111841,31.89,73727.81,0.0,-0.98396,2e-05,2.14716]
[1780048113853,31.89,73720.67,0.0,-0.98413,2e-05,2.12777]
[1780048114856,31.89,73717.02,0.0,-0.98421,2e-05,2.11791]
[1780048115866,31.89,73715.86,0.0,-0.98424,2e-05,2.11478]
[1780048122913,31.89,73717.02,0.0,-0.98421,2e-05,2.11791]
[1780048127950,31.89,73718.57,0.0,-0.98418,2e-05,2.12209]
[1780048132983,31.89,73718.0,0.0,-0.98419,2e-05,2.12055]
[1780048138020,31.89,73719.0,0.0,-0.98417,2e-05,2.12325]
[1780048143054,31.89,73719.65,0.0,-0.98415,2e-05,2.12501]
[1780048148089,31.89,73719.82,0.0,-0.98415,2e-05,2.12547]
[1780048153123,31.89,73720.27,0.0,-0.98414,2e-05,2.12668]
[1780048158158,31.89,73718.43,0.0,-0.98418,2e-05,2.12171]
[1780048160173,31.89,73710.82,0.0,-0.98436,2e-05,2.10124]
[1780048162187,31.89,73705.32,0.0,-0.98448,2e-05,2.08654]
[1780048167222,31.89,73704.09,0.0,-0.98451,2e-05,2.08327]
[1780048172257,31.89,73702.28,0.0,-0.98457,2e-05,2.07631]
[1780048173264,31.89,73691.84,0.0,-0.9848,2e-05,2.04874]
[1780048178298,31.89,73692.79,0.0,-0.98478,2e-05,2.05123]
[1780048183335,31.89,73693.69,0.0,-0.98476,2e-05,2.0536]
[1780048188369,31.89,73695.87,0.0,-0.98471,2e-05,2.05935]
[1780048193407,31.89,73698.46,0.0,-0.98465,2e-05,2.06619]
[1780048198449,31.89,73691.6,0.0,-0.98481,2e-05,2.04811]
[1780048201463,31.89,73686.42,0.0,-0.98492,2e-05,2.03453]
[1780048202473,31.89,73683.85,0.0,-0.98498,2e-05,2.02782]
[1780048207508,31.89,73679.44,0.0,-0.98508,2e-05,2.01635]
[1780048212551,31.89,73680.54,0.0,-0.98506,2e-05,2.01921]
[1780048217577,31.89,73680.69,0.0,-0.98505,2e-05,2.0196]
[1780048222611,31.89,73679.75,0.0,-0.98507,2e-05,2.01716]
[1780048227646,31.89,73679.85,0.0,-0.98507,2e-05,2.01742]
[1780048232681,31.89,73680.31,0.0,-0.98508,2e-05,2.01651]
[1780048238724,31.89,73681.09,0.0,-0.98506,2e-05,2.01854]
[1780048243760,31.89,73681.66,0.0,-0.98505,2e-05,2.02002]
[1780048248794,31.89,73682.35,0.0,-0.98503,2e-05,2.02181]
[1780048253830,31.89,73682.11,0.0,-0.98504,2e-05,2.02119]
[1780048258863,31.89,73682.72,0.0,-0.98502,2e-05,2.02277]
[1780048264912,31.89,73682.81,0.0,-0.98502,2e-05,2.02301]
[1780048269942,31.89,73682.45,0.0,-0.98503,2e-05,2.02207]
[1780048274976,31.89,73680.97,0.0,-0.98506,2e-05,2.01823]
[1780048280017,31.89,73679.08,0.0,-0.9851,2e-05,2.01332]
[1780048285046,31.89,73680.17,0.0,-0.98508,2e-05,2.01615]
[1780048290083,31.89,73681.04,0.0,-0.98506,2e-05,2.01841]
[1780048296126,31.89,73680.82,0.0,-0.98508,2e-05,2.01573]
[1780048301159,31.89,73681.16,0.0,-0.98507,2e-05,2.01662]
[1780048306194,31.89,73683.63,0.0,-0.98502,2e-05,2.02304]
[1780048311229,31.89,73686.25,0.0,-0.98496,2e-05,2.02987]
[1780048316266,31.89,73684.82,0.0,-0.98499,2e-05,2.02614]
[1780048321299,31.89,73683.25,0.0,-0.98503,2e-05,2.02205]
[1780048326335,31.89,73679.95,0.0,-0.9851,2e-05,2.01348]
[1780048331369,31.89,73679.63,0.0,-0.98511,2e-05,2.01265]
[1780048336405,31.89,73678.81,0.0,-0.98512,2e-05,2.01052]
[1780048341441,31.89,73680.14,0.0,-0.98509,2e-05,2.01397]
[1780048347258,31.89,73679.93,0.0,-0.9851,2e-05,2.01343]
[1780048352519,31.89,73679.7,0.0,-0.98512,2e-05,2.01073]
[1780048357553,31.89,73681.09,0.0,-0.98509,2e-05,2.01434]
[1780048363594,31.89,73679.53,0.0,-0.98512,2e-05,2.01029]
[1780048368629,31.89,73679.17,0.0,-0.98513,2e-05,2.00936]
[1780048373663,31.89,73680.47,0.0,-0.9851,2e-05,2.01273]
[1780048378701,31.89,73681.2,0.0,-0.98509,2e-05,2.01462]
[1780048383735,31.89,73681.88,0.0,-0.98507,2e-05,2.01639]
[1780048388771,31.89,73681.66,0.0,-0.98508,2e-05,2.01581]
[1780048393806,31.89,73682.05,0.0,-0.98507,2e-05,2.01683]
[1780048398841,31.89,73673.6,0.0,-0.98525,2e-05,1.99498]
[1780048400854,31.89,73668.62,0.0,-0.98536,2e-05,1.98219]
[1780048405890,31.89,73670.95,0.0,-0.98531,2e-05,1.98816]
[1780048412940,31.89,73670.57,0.0,-0.98533,2e-05,1.98511]
[1780048417973,31.89,73670.94,0.0,-0.98533,2e-05,1.98606]
[1780048423009,31.89,73665.96,0.0,-0.98543,2e-05,1.97331]
[1780048428051,31.89,73662.07,0.0,-0.98552,2e-05,1.9634]
[1780048434094,31.89,73663.37,0.0,-0.98549,2e-05,1.96671]
[1780048440137,31.89,73664.25,0.0,-0.98547,2e-05,1.96895]
[1780048444164,31.89,73669.59,0.0,-0.98536,2e-05,1.98259]
[1780048449199,31.89,73670.48,0.0,-0.98534,2e-05,1.98488]
[1780048454233,31.89,73671.46,0.0,-0.98531,2e-05,1.98739]
[1780048459269,31.89,73671.92,0.0,-0.9853,2e-05,1.98857]
[1780048466318,31.89,73671.74,0.0,-0.98531,2e-05,1.98811]
[1780048472375,31.89,73671.84,0.0,-0.98532,2e-05,1.98628]
[1780048474375,31.89,73678.32,0.0,-0.98518,2e-05,2.00297]
[1780048479410,31.89,73673.87,0.0,-0.98528,2e-05,1.9915]
[1780048484450,31.89,73674.06,0.0,-0.98527,2e-05,1.99199]
[1780048487469,31.89,73679.62,0.0,-0.98515,2e-05,2.00633]
[1780048494520,31.89,73680.36,0.0,-0.98513,2e-05,2.00825]
[1780048499554,31.89,73677.82,0.0,-0.98519,2e-05,2.00168]
[1780048504590,31.89,73673.05,0.0,-0.98529,2e-05,1.98939]
[1780048509624,31.89,73671.31,0.0,-0.98533,2e-05,1.98492]
[1780048516673,31.89,73670.41,0.0,-0.98535,2e-05,1.98262]
[1780048521711,31.89,73670.09,0.0,-0.98536,2e-05,1.9818]
[1780048528521,31.89,73671.04,0.0,-0.98534,2e-05,1.98423]
[1780048534801,31.89,73669.79,0.0,-0.98538,2e-05,1.97895]
[1780048539840,31.89,73670.39,0.0,-0.98537,2e-05,1.98049]
[1780048546885,31.89,73670.47,0.0,-0.98537,2e-05,1.98069]
[1780048555949,31.89,73670.2,0.0,-0.98537,2e-05,1.98]
[1780048558971,31.89,73665.99,0.0,-0.98546,2e-05,1.96924]
[1780048565016,31.89,73660.76,0.0,-0.98558,2e-05,1.95594]
[1780048572065,31.89,73659.95,0.0,-0.98559,2e-05,1.95389]
[1780048577100,31.89,73659.23,0.0,-0.98561,2e-05,1.95207]
[1780048584148,31.89,73659.32,0.0,-0.98561,2e-05,1.95229]
[1780048590191,31.89,73658.71,0.0,-0.98562,2e-05,1.95075]
[1780048595225,31.89,73659.42,0.0,-0.98562,2e-05,1.95049]
[1780048602274,31.89,73660.32,0.0,-0.9856,2e-05,1.95277]
[1780048609085,31.89,73661.64,0.0,-0.98557,2e-05,1.95611]
[1780048614360,31.89,73662.96,0.0,-0.98554,2e-05,1.95946]
[1780048619396,31.89,73662.92,0.0,-0.98554,2e-05,1.95936]
[1780048627451,31.89,73663.81,0.0,-0.98552,2e-05,1.96162]
[1780048632489,31.89,73662.29,0.0,-0.98556,2e-05,1.95776]
[1780048637523,31.89,73661.04,0.0,-0.98558,2e-05,1.95459]
[1780048643566,31.89,73660.67,0.0,-0.98559,2e-05,1.95365]
[1780048649368,31.89,73662.08,0.0,-0.98556,2e-05,1.95723]
[1780048654642,31.89,73663.65,0.0,-0.98554,2e-05,1.95915]
[1780048659679,31.89,73663.73,0.0,-0.98554,2e-05,1.95935]
[1780048668739,31.89,73666.15,0.0,-0.98549,2e-05,1.96551]
[1780048673775,31.89,73662.68,0.0,-0.98556,2e-05,1.95669]
[1780048677803,31.89,73654.42,0.0,-0.98574,2e-05,1.93582]
[1780048678812,31.89,73650.14,0.0,-0.98583,2e-05,1.92507]
[1780048681831,31.89,73644.49,0.0,-0.98595,2e-05,1.91096]
[1780048685859,31.89,73650.34,0.0,-0.98583,2e-05,1.92557]
[1780048686867,31.89,73648.34,0.0,-0.98587,2e-05,1.92056]
[1780048691902,31.89,73646.52,0.0,-0.98591,2e-05,1.91602]
[1780048696939,31.89,73645.82,0.0,-0.98592,2e-05,1.91427]
[1780048699723,31.89,73650.96,0.0,-0.98581,2e-05,1.92713]
[1780048700964,31.89,73656.81,0.0,-0.98569,2e-05,1.94184]
[1780048705999,31.89,73666.17,0.0,-0.98549,2e-05,1.96556]
[1780048707006,31.89,73673.41,0.0,-0.98533,2e-05,1.98407]
[1780048713065,31.89,73679.16,0.0,-0.98522,2e-05,1.99677]
[1780048718097,31.89,73677.89,0.0,-0.98525,2e-05,1.99349]
[1780048724139,31.89,73677.03,0.0,-0.98527,2e-05,1.99128]
[1780048727161,31.89,73672.19,0.0,-0.98537,2e-05,1.97886]
[1780048732195,31.89,73672.14,0.0,-0.98537,2e-05,1.97873]
[1780048737229,31.89,73673.28,0.0,-0.98535,2e-05,1.98165]
[1780048742266,31.89,73673.31,0.0,-0.98535,2e-05,1.98173]
[1780048747299,31.89,73673.21,0.0,-0.98535,2e-05,1.98147]
[1780048752335,31.89,73673.85,0.0,-0.98534,2e-05,1.98311]
[1780048760149,31.89,73673.58,0.0,-0.98534,2e-05,1.98242]
[1780048767447,31.89,73673.69,0.0,-0.98534,2e-05,1.9827]
[1780048772482,31.89,73673.39,0.0,-0.98536,2e-05,1.97985]
[1780048778528,31.89,73673.34,0.0,-0.98536,2e-05,1.97972]
[1780048783563,31.89,73673.14,0.0,-0.98537,2e-05,1.97921]
[1780048788597,31.89,73672.41,0.0,-0.98538,2e-05,1.97734]
[1780048793633,31.89,73673.51,0.0,-0.98536,2e-05,1.98016]
[1780048798668,31.89,73673.15,0.0,-0.98537,2e-05,1.97924]
[1780048803703,31.89,73671.43,0.0,-0.9854,2e-05,1.97484]
[1780048808739,31.89,73668.21,0.0,-0.98547,2e-05,1.96662]
[1780048815787,31.89,73669.32,0.0,-0.98545,2e-05,1.96945]
[1780048820821,31.89,73669.98,0.0,-0.98544,2e-05,1.97113]
[1780048827875,31.89,73669.36,0.0,-0.98545,2e-05,1.96955]
[1780048833923,31.89,73669.69,0.0,-0.98546,2e-05,1.96832]
[1780048840712,31.89,73670.34,0.0,-0.98544,2e-05,1.96997]
[1780048845999,31.89,73670.73,0.0,-0.98543,2e-05,1.97097]
[1780048851037,31.89,73669.91,0.0,-0.98545,2e-05,1.96888]
[1780048858084,31.89,73669.71,0.0,-0.98546,2e-05,1.96837]
[1780048863121,31.89,73668.77,0.0,-0.98548,2e-05,1.96597]
[1780048868155,31.89,73668.24,0.0,-0.98549,2e-05,1.96462]
[1780048874198,31.89,73666.91,0.0,-0.98552,2e-05,1.96124]
[1780048879232,31.89,73668.21,0.0,-0.98549,2e-05,1.96454]
[1780048884268,31.89,73668.22,0.0,-0.98549,2e-05,1.96457]
[1780048889303,31.89,73668.86,0.0,-0.98547,2e-05,1.9662]
[1780048895345,31.89,73668.51,0.0,-0.9855,2e-05,1.96324]
[1780048900380,31.89,73668.11,0.0,-0.98551,2e-05,1.96222]
[1780048906422,31.89,73666.79,0.0,-0.98553,2e-05,1.95886]
[1780048912463,31.89,73664.06,0.0,-0.98559,2e-05,1.95194]
[1780048916494,31.89,73656.12,0.0,-0.98576,2e-05,1.9319]
[1780048920523,31.89,73650.55,0.0,-0.98588,2e-05,1.91793]
[1780048925556,31.89,73647.18,0.0,-0.98595,2e-05,1.90953]
[1780048931599,31.89,73643.02,0.0,-0.98604,2e-05,1.89919]
[1780048941669,31.89,73641.59,0.0,-0.98607,2e-05,1.89564]
[1780048951740,31.89,73644.59,0.0,-0.98602,2e-05,1.90106]
[1780048954762,31.89,73649.89,0.0,-0.98591,2e-05,1.91425]
[1780048959804,31.89,73650.82,0.0,-0.98589,2e-05,1.91657]
[1780048964836,31.89,73654.11,0.0,-0.98582,2e-05,1.9248]
[1780048971887,31.89,73654.83,0.0,-0.9858,2e-05,1.92661]
[1780048976924,31.89,73650.16,0.0,-0.9859,2e-05,1.91492]
[1780048981959,31.89,73647.95,0.0,-0.98595,2e-05,1.90941]
[1780048985988,31.89,73642.86,0.0,-0.98606,2e-05,1.89677]
[1780048991023,31.89,73640.54,0.0,-0.98611,2e-05,1.89102]
[1780048996056,31.89,73642.92,0.0,-0.98606,2e-05,1.89691]
[1780049001093,31.89,73643.3,0.0,-0.98605,2e-05,1.89786]
[1780049006128,31.89,73641.82,0.0,-0.98608,2e-05,1.89419]
[1780049011164,31.89,73638.17,0.0,-0.98617,2e-05,1.88316]
[1780049017204,31.89,73632.51,0.0,-0.98629,2e-05,1.86925]
[1780049023246,31.89,73632.61,0.0,-0.98628,2e-05,1.86949]
[1780049028280,31.89,73632.06,0.0,-0.9863,2e-05,1.86815]
[1780049037345,31.89,73631.85,0.0,-0.9863,2e-05,1.86763]
[1780049043386,31.89,73631.3,0.0,-0.98631,2e-05,1.86629]
[1780049048421,31.89,73629.93,0.0,-0.98634,2e-05,1.86294]
[1780049054463,31.89,73629.96,0.0,-0.98634,2e-05,1.86301]
[1780049060505,31.89,73629.52,0.0,-0.98635,2e-05,1.86193]
[1780049065540,31.89,73626.25,0.0,-0.98641,2e-05,1.85396]
[1780049070574,31.89,73626.35,0.0,-0.98641,2e-05,1.8542]
[1780049075609,31.89,73626.78,0.0,-0.98642,2e-05,1.85326]
[1780049080645,31.89,73629.25,0.0,-0.98637,2e-05,1.85928]
[1780049085679,31.89,73626.82,0.0,-0.98642,2e-05,1.85335]
[1780049090715,31.89,73622.32,0.0,-0.98651,2e-05,1.84243]
[1780049095751,31.89,73622.21,0.0,-0.98651,2e-05,1.84216]
[1780049098778,31.89,73615.86,0.0,-0.98664,2e-05,1.82683]
[1780049101800,31.89,73613.65,0.0,-0.98668,2e-05,1.82152]
[1780049106833,31.89,73609.44,0.0,-0.98677,2e-05,1.81143]
[1780049111869,31.89,73609.72,0.0,-0.98676,2e-05,1.8121]
[1780049114889,31.89,73619.09,0.0,-0.98657,2e-05,1.83462]
[1780049115896,31.89,73620.04,0.0,-0.98655,2e-05,1.83691]
[1780049118917,31.89,73628.68,0.0,-0.98638,2e-05,1.85789]
[1780049119925,31.89,73629.76,0.0,-0.98636,2e-05,1.86052]
[1780049124963,31.89,73631.15,0.0,-0.98633,2e-05,1.86392]
[1780049129997,31.89,73634.28,0.0,-0.98626,2e-05,1.87158]
[1780049136039,31.89,73635.1,0.0,-0.98626,2e-05,1.87158]
[1780049141088,31.89,73639.13,0.0,-0.98618,2e-05,1.88149]
[1780049142095,31.89,73647.19,0.0,-0.98601,2e-05,1.90143]
[1780049143106,31.89,73648.41,0.0,-0.98598,2e-05,1.90446]
[1780049148140,31.89,73649.71,0.0,-0.98596,2e-05,1.90769]
[1780049155187,31.89,73649.1,0.0,-0.98597,2e-05,1.90617]
[1780049160224,31.89,73650.57,0.0,-0.98594,2e-05,1.90984]
[1780049163243,31.89,73646.11,0.0,-0.98603,2e-05,1.89874]
[1780049169285,31.89,73645.77,0.0,-0.98604,2e-05,1.8979]
[1780049172306,31.89,73638.24,0.0,-0.9862,2e-05,1.8793]
[1780049177343,31.89,73637.26,0.0,-0.98622,2e-05,1.87689]
[1780049183110,31.89,73637.65,0.0,-0.98621,2e-05,1.87785]
[1780049188419,31.89,73639.22,0.0,-0.98618,2e-05,1.88171]
[1780049193456,31.89,73637.7,0.0,-0.98622,2e-05,1.87596]
[1780049199497,31.89,73637.13,0.0,-0.98623,2e-05,1.87456]
[1780049204532,31.89,73636.19,0.0,-0.98625,2e-05,1.87225]
[1780049210574,31.89,73636.62,0.0,-0.98624,2e-05,1.8733]
[1780049215613,31.89,73637.88,0.0,-0.98622,2e-05,1.8764]
[1780049220645,31.89,73637.95,0.0,-0.98622,2e-05,1.87657]
[1780049225681,31.89,73637.99,0.0,-0.98622,2e-05,1.87667]
[1780049232729,31.89,73638.39,0.0,-0.98621,2e-05,1.87765]
[1780049237764,31.89,73639.1,0.0,-0.98619,2e-05,1.8794]
[1780049243533,31.89,73638.96,0.0,-0.98619,2e-05,1.87906]
[1780049249851,31.89,73638.96,0.0,-0.98619,2e-05,1.87906]
[1780049255892,31.89,73638.96,0.0,-0.98621,2e-05,1.87704]
[1780049260929,31.89,73638.85,0.0,-0.98621,2e-05,1.87677]
[1780049269992,31.89,73637.48,0.0,-0.98624,2e-05,1.8734]
[1780049271000,31.89,73628.35,0.0,-0.98643,2e-05,1.85109]
[1780049272012,31.89,73617.83,0.0,-0.98664,2e-05,1.82564]
[1780049273015,31.89,73617.41,0.0,-0.98665,2e-05,1.82463]
[1780049278052,31.89,73612.87,0.0,-0.98674,2e-05,1.81374]
[1780049280070,31.89,73610.64,0.0,-0.98679,2e-05,1.80841]
[1780049285100,31.89,73609.98,0.0,-0.9868,2e-05,1.80683]
[1780049288132,31.89,73619.92,0.0,-0.9866,2e-05,1.83068]
[1780049293166,31.89,73627.49,0.0,-0.98645,2e-05,1.849]
[1780049298198,31.89,73630.67,0.0,-0.98638,2e-05,1.85674]
[1780049303234,31.89,73631.57,0.0,-0.98636,2e-05,1.85894]
[1780049308269,31.89,73633.16,0.0,-0.98633,2e-05,1.86282]
[1780049312298,31.89,73639.79,0.0,-0.98621,2e-05,1.87707]
[1780049315319,31.89,73642.02,0.0,-0.98616,2e-05,1.88256]
[1780049318340,31.89,73647.23,0.0,-0.98605,2e-05,1.89544]
[1780049319346,31.89,73648.89,0.0,-0.98602,2e-05,1.89956]
[1780049324382,31.89,73645.37,0.0,-0.98609,2e-05,1.89083]
[1780049329421,31.89,73643.94,0.0,-0.98612,2e-05,1.8873]
[1780049334451,31.89,73643.15,0.0,-0.98614,2e-05,1.88535]
[1780049341504,31.89,73642.85,0.0,-0.98614,2e-05,1.88461]
[1780049346536,31.89,73639.51,0.0,-0.98621,2e-05,1.87638]
[1780049351570,31.89,73639.19,0.0,-0.98622,2e-05,1.87559]
[1780049357614,31.89,73638.99,0.0,-0.98622,2e-05,1.8751]
[1780049360634,31.89,73633.6,0.0,-0.98633,2e-05,1.86189]
[1780049361645,31.89,73629.75,0.0,-0.98641,2e-05,1.8525]
[1780049364386,31.89,73627.51,0.0,-0.98646,2e-05,1.84706]
[1780049369696,31.89,73627.39,0.0,-0.98646,2e-05,1.84676]
[1780049374731,31.89,73630.17,0.0,-0.98642,2e-05,1.85153]
[1780049379766,31.89,73629.11,0.0,-0.98644,2e-05,1.84895]
[1780049384802,31.89,73627.05,0.0,-0.98648,2e-05,1.84395]
[1780049388832,31.89,73621.97,0.0,-0.98659,2e-05,1.83166]
[1780049390843,31.89,73612.02,0.0,-0.98679,2e-05,1.80777]
[1780049391851,31.89,73606.41,0.0,-0.9869,2e-05,1.79441]
[1780049395881,31.89,73601.95,0.0,-0.98699,2e-05,1.78385]
[1780049399908,31.89,73595.99,0.0,-0.9871,2e-05,1.76981]
[1780049403937,31.89,73612.1,0.0,-0.98678,2e-05,1.80796]
[1780049408973,31.89,73616.4,0.0,-0.9867,2e-05,1.81826]
[1780049414006,31.89,73617.15,0.0,-0.98668,2e-05,1.82006]
[1780049419044,31.89,73617.42,0.0,-0.98668,2e-05,1.8207]
[1780049424076,31.89,73621.79,0.0,-0.98659,2e-05,1.83122]
[1780049428105,31.89,73623.33,0.0,-0.98656,2e-05,1.83494]
[1780049433141,31.89,73622.92,0.0,-0.98658,2e-05,1.83197]
[1780049438179,31.89,73622.62,0.0,-0.98659,2e-05,1.83124]
[1780049443210,31.89,73620.97,0.0,-0.98662,2e-05,1.82726]
[1780049448245,31.89,73620.12,0.0,-0.98664,2e-05,1.82522]
[1780049453281,31.89,73619.47,0.0,-0.98665,2e-05,1.82365]
[1780049458320,31.89,73619.17,0.0,-0.98666,2e-05,1.82293]
[1780049463351,31.89,73618.94,0.0,-0.98666,2e-05,1.82238]
[1780049468387,31.89,73619.31,0.0,-0.98665,2e-05,1.82327]
[1780049473422,31.89,73618.73,0.0,-0.98667,2e-05,1.82188]
[1780049482484,31.89,73617.82,0.0,-0.98668,2e-05,1.81969]
[1780049489534,31.89,73617.0,0.0,-0.9867,2e-05,1.81772]
[1780049494569,31.89,73616.34,0.0,-0.98673,2e-05,1.81417]
[1780049501617,31.89,73616.06,0.0,-0.98673,2e-05,1.8135]
[1780049507660,31.89,73613.79,0.0,-0.98678,2e-05,1.80807]
[1780049512693,31.89,73613.75,0.0,-0.98678,2e-05,1.80797]
[1780049517731,31.89,73614.18,0.0,-0.98677,2e-05,1.809]
[1780049522766,31.89,73614.91,0.0,-0.98676,2e-05,1.81075]
[1780049530822,31.89,73617.72,0.0,-0.9867,2e-05,1.81748]
[1780049535857,31.89,73619.26,0.0,-0.98667,2e-05,1.82117]
[1780049540892,31.89,73619.9,0.0,-0.98666,2e-05,1.82271]
[1780049543912,31.89,73626.15,0.0,-0.98653,2e-05,1.83779]
[1780049545648,31.89,73628.38,0.0,-0.98648,2e-05,1.84319]
[1780049549956,31.89,73636.52,0.0,-0.98632,2e-05,1.86302]
[1780049552979,31.89,73642.84,0.0,-0.9862,2e-05,1.87651]
[1780049555719,31.89,73627.45,0.0,-0.98652,2e-05,1.83895]
[1780049561039,31.89,73628.75,0.0,-0.98649,2e-05,1.8421]
[1780049566074,31.89,73628.74,0.0,-0.98649,2e-05,1.84207]
[1780049571111,31.89,73629.33,0.0,-0.98648,2e-05,1.8435]
[1780049582188,31.89,73629.21,0.0,-0.98648,2e-05,1.84321]
[1780049587220,31.89,73629.23,0.0,-0.98648,2e-05,1.84326]
[1780049595278,31.89,73628.56,0.0,-0.98649,2e-05,1.84163]
[1780049600314,31.89,73623.17,0.0,-0.9866,2e-05,1.8286]
[1780049605347,31.89,73624.37,0.0,-0.98658,2e-05,1.8315]
[1780049610383,31.89,73627.13,0.0,-0.98652,2e-05,1.83817]
[1780049615418,31.89,73627.4,0.0,-0.98653,2e-05,1.83683]
[1780049620454,31.89,73631.36,0.0,-0.98645,2e-05,1.84644]
[1780049626494,31.89,73629.84,0.0,-0.98648,2e-05,1.84275]
[1780049631530,31.89,73627.95,0.0,-0.98652,2e-05,1.83817]
[1780049636567,31.89,73627.58,0.0,-0.98653,2e-05,1.83727]
[1780049641599,31.89,73627.57,0.0,-0.98653,2e-05,1.83725]
[1780049646635,31.89,73623.6,0.0,-0.98661,2e-05,1.82766]
[1780049653683,31.89,73621.99,0.0,-0.98664,2e-05,1.82378]
[1780049659726,31.89,73621.44,0.0,-0.98665,2e-05,1.82246]
[1780049662746,31.89,73615.0,0.0,-0.98678,2e-05,1.80702]
[1780049663754,31.89,73614.48,0.0,-0.98679,2e-05,1.80578]
[1780049668789,31.89,73619.0,0.0,-0.9867,2e-05,1.8166]
[1780049673828,31.89,73620.56,0.0,-0.98668,2e-05,1.81837]
[1780049678860,31.89,73621.6,0.0,-0.98666,2e-05,1.82087]
[1780049683894,31.89,73624.34,0.0,-0.98661,2e-05,1.82746]
[1780049689936,31.89,73623.57,0.0,-0.98662,2e-05,1.8256]
[1780049694971,31.89,73622.92,0.0,-0.98664,2e-05,1.82404]
[1780049702047,31.89,73623.31,0.0,-0.98663,2e-05,1.82498]
[1780049708091,31.89,73620.51,0.0,-0.98668,2e-05,1.81825]
[1780049713126,31.89,73621.04,0.0,-0.98667,2e-05,1.81952]
[1780049718162,31.89,73620.83,0.0,-0.98668,2e-05,1.81902]
[1780049723198,31.89,73620.79,0.0,-0.98668,2e-05,1.81892]
[1780049729240,31.89,73620.51,0.0,-0.98668,2e-05,1.81825]
[1780049734274,31.89,73620.39,0.0,-0.9867,2e-05,1.81598]
[1780049744345,31.89,73619.12,0.0,-0.98673,2e-05,1.81294]
[1780049749380,31.89,73620.59,0.0,-0.9867,2e-05,1.81646]
[1780049755425,31.89,73620.15,0.0,-0.98671,2e-05,1.81541]
[1780049760459,31.89,73621.08,0.0,-0.98669,2e-05,1.81764]
[1780049765491,31.89,73622.55,0.0,-0.98666,2e-05,1.82117]
[1780049777577,31.89,73623.35,0.0,-0.98664,2e-05,1.82309]
[1780049782615,31.89,73623.97,0.0,-0.98663,2e-05,1.82459]
[1780049787646,31.89,73621.68,0.0,-0.98668,2e-05,1.81908]
[1780049792682,31.89,73621.22,0.0,-0.9867,2e-05,1.816]
[1780049795702,31.89,73610.85,0.0,-0.98691,2e-05,1.79126]
[1780049797718,31.89,73604.83,0.0,-0.98703,2e-05,1.77702]
[1780049802752,31.89,73604.25,0.0,-0.98704,2e-05,1.77565]
[1780049807787,31.89,73606.65,0.0,-0.98699,2e-05,1.78131]
[1780049812823,31.89,73607.77,0.0,-0.98697,2e-05,1.78396]
[1780049817859,31.89,73607.81,0.0,-0.98697,2e-05,1.78406]
[1780049822893,31.89,73608.07,0.0,-0.98696,2e-05,1.78467]
[1780049827929,31.89,73608.47,0.0,-0.98695,2e-05,1.78562]
[1780049829941,31.89,73603.9,0.0,-0.98704,2e-05,1.77483]
[1780049830950,31.89,73596.14,0.0,-0.9872,2e-05,1.75662]
[1780049832962,31.89,73589.52,0.0,-0.98732,2e-05,1.74121]
[1780049838007,31.89,73589.96,0.0,-0.98732,2e-05,1.74223]
[1780049843044,31.89,73588.82,0.0,-0.98734,2e-05,1.73958]
[1780049847822,31.89,73580.73,0.0,-0.98749,2e-05,1.72091]
[1780049853113,31.89,73579.47,0.0,-0.98753,2e-05,1.71611]
[1780049860163,31.89,73577.02,0.0,-0.98758,2e-05,1.7105]
[1780049865198,31.89,73576.37,0.0,-0.98759,2e-05,1.70901]
[1780049870232,31.89,73575.98,0.0,-0.9876,2e-05,1.70812]
[1780049875271,31.89,73575.72,0.0,-0.9876,2e-05,1.70752]
[1780049880302,31.89,73572.04,0.0,-0.98767,2e-05,1.69913]
[1780049882315,31.89,73567.3,0.0,-0.98776,2e-05,1.68837]
[1780049887351,31.89,73569.15,0.0,-0.98773,2e-05,1.69256]
[1780049892390,31.89,73573.1,0.0,-0.98765,2e-05,1.70155]
[1780049894412,31.89,73580.74,0.0,-0.98751,2e-05,1.71902]
[1780049897423,31.89,73586.46,0.0,-0.9874,2e-05,1.7322]
[1780049902461,31.89,73583.83,0.0,-0.98745,2e-05,1.72613]
[1780049905479,31.89,73589.28,0.0,-0.98734,2e-05,1.73873]
[1780049908501,31.89,73581.33,0.0,-0.98749,2e-05,1.72038]
[1780049913539,31.89,73585.74,0.0,-0.98742,2e-05,1.72863]
[1780049918572,31.89,73583.51,0.0,-0.98747,2e-05,1.72349]
[1780049923604,31.89,73578.3,0.0,-0.98757,2e-05,1.71153]
[1780049929646,31.89,73580.09,0.0,-0.98753,2e-05,1.71563]
[1780049934682,31.89,73577.1,0.0,-0.98759,2e-05,1.70878]
[1780049939717,31.89,73577.06,0.0,-0.98759,2e-05,1.70869]
[1780049944753,31.89,73576.07,0.0,-0.98761,2e-05,1.70643]
[1780049949788,31.89,73576.8,0.0,-0.98759,2e-05,1.70809]
[1780049955834,31.89,73576.67,0.0,-0.9876,2e-05,1.7078]
[1780049960864,31.89,73575.24,0.0,-0.98762,2e-05,1.70453]
[1780049965899,31.89,73575.64,0.0,-0.98762,2e-05,1.70545]
[1780049970934,31.89,73575.66,0.0,-0.98762,2e-05,1.70549]
[1780049975969,31.89,73575.08,0.0,-0.98764,2e-05,1.70227]
[1780049981005,31.89,73577.01,0.0,-0.9876,2e-05,1.70668]
[1780049986039,31.89,73580.25,0.0,-0.98754,2e-05,1.71409]
[1780049991075,31.89,73579.69,0.0,-0.98755,2e-05,1.71281]
[1780049996113,31.89,73579.9,0.0,-0.98755,2e-05,1.71329]
[1780049999135,31.89,73588.02,0.0,-0.98739,2e-05,1.73198]
[1780050004165,31.89,73589.69,0.0,-0.98736,2e-05,1.73584]
[1780050008194,31.89,73595.61,0.0,-0.98725,2e-05,1.74959]
[1780050009202,31.89,73604.77,0.0,-0.98707,2e-05,1.77104]
[1780050014238,31.89,73608.38,0.0,-0.987,2e-05,1.77955]
[1780050019272,31.89,73610.51,0.0,-0.98695,2e-05,1.78458]
[1780050024305,31.89,73607.77,0.0,-0.98701,2e-05,1.77811]
[1780050029342,31.89,73607.85,0.0,-0.98701,2e-05,1.7783]
[1780050034376,31.89,73608.49,0.0,-0.98701,2e-05,1.77786]
[1780050040418,31.89,73608.23,0.0,-0.98701,2e-05,1.77724]
[1780050045463,31.89,73612.95,0.0,-0.98692,2e-05,1.78841]
[1780050046460,31.89,73607.32,0.0,-0.98703,2e-05,1.7751]
[1780050051496,31.89,73605.19,0.0,-0.98707,2e-05,1.77008]
[1780050056530,31.89,73605.07,0.0,-0.98708,2e-05,1.7698]
[1780050062574,31.89,73604.96,0.0,-0.98708,2e-05,1.76954]
[1780050069621,31.89,73601.47,0.0,-0.98715,2e-05,1.76135]
[1780050074656,31.89,73599.53,0.0,-0.98718,2e-05,1.75681]
[1780050080701,31.89,73599.83,0.0,-0.98718,2e-05,1.75751]
[1780050085733,31.89,73598.44,0.0,-0.9872,2e-05,1.75426]
[1780050089764,31.89,73592.09,0.0,-0.98733,2e-05,1.73948]
[1780050091778,31.89,73584.85,0.0,-0.98748,2e-05,1.72085]
[1780050096815,31.89,73584.42,0.0,-0.98749,2e-05,1.71986]
[1780050101849,31.89,73584.21,0.0,-0.98749,2e-05,1.71937]
[1780050107891,31.89,73583.4,0.0,-0.98751,2e-05,1.71751]
[1780050113936,31.89,73582.7,0.0,-0.98752,2e-05,1.71591]
[1780050118970,31.89,73582.56,0.0,-0.98752,2e-05,1.71558]
[1780050124005,31.89,73584.14,0.0,-0.98749,2e-05,1.71921]
[1780050128034,31.89,73588.53,0.0,-0.98741,2e-05,1.72933]
[1780050133068,31.89,73585.74,0.0,-0.98746,2e-05,1.72289]
[1780050138104,31.89,73581.74,0.0,-0.98754,2e-05,1.7137]
[1780050143139,31.89,73586.48,0.0,-0.98745,2e-05,1.7246]
[1780050148174,31.89,73585.49,0.0,-0.98747,2e-05,1.72232]
[1780050153209,31.89,73585.8,0.0,-0.98748,2e-05,1.72112]
[1780050158244,31.89,73586.4,0.0,-0.98746,2e-05,1.7225]
[1780050163280,31.89,73585.75,0.0,-0.98748,2e-05,1.72101]
[1780050165293,31.89,73579.43,0.0,-0.9876,2e-05,1.70652]
[1780050170330,31.89,73577.62,0.0,-0.98763,2e-05,1.70238]
[1780050175364,31.89,73578.91,0.0,-0.98761,2e-05,1.70533]
[1780050180401,31.89,73582.31,0.0,-0.98754,2e-05,1.71311]
[1780050185436,31.89,73578.29,0.0,-0.98762,2e-05,1.70391]
[1780050192484,31.89,73579.37,0.0,-0.9876,2e-05,1.70638]
[1780050197521,31.89,73580.56,0.0,-0.98758,2e-05,1.7091]
[1780050202559,31.89,73580.67,0.0,-0.98757,2e-05,1.70935]
[1780050208597,31.89,73581.59,0.0,-0.98756,2e-05,1.71146]
[1780050213632,31.89,73582.34,0.0,-0.98756,2e-05,1.71127]
[1780050218667,31.89,73582.47,0.0,-0.98755,2e-05,1.71157]
[1780050223703,31.89,73583.18,0.0,-0.98754,2e-05,1.7132]
[1780050229746,31.89,73583.31,0.0,-0.98754,2e-05,1.7135]
[1780050234781,31.89,73588.17,0.0,-0.98744,2e-05,1.72467]
[1780050239815,31.89,73579.23,0.0,-0.98761,2e-05,1.70416]
[1780050240822,31.89,73573.28,0.0,-0.98773,2e-05,1.69062]
[1780050241828,31.89,73574.09,0.0,-0.98771,2e-05,1.69246]
[1780050246864,31.89,73572.95,0.0,-0.98773,2e-05,1.68987]
[1780050250896,31.89,73567.94,0.0,-0.98783,2e-05,1.67854]
[1780050251903,31.89,73561.34,0.0,-0.98795,2e-05,1.6637]
[1780050253917,31.89,73551.51,0.0,-0.98813,2e-05,1.6418]
[1780050254921,31.89,73545.47,0.0,-0.98824,2e-05,1.62846]
[1780050259961,31.89,73548.17,0.0,-0.98819,2e-05,1.63441]
[1780050264997,31.89,73551.78,0.0,-0.98813,2e-05,1.6424]
[1780050269031,31.89,73556.98,0.0,-0.98803,2e-05,1.65396]
[1780050272069,31.89,73566.22,0.0,-0.98787,2e-05,1.67279]
[1780050273064,31.89,73572.1,0.0,-0.98776,2e-05,1.68606]
[1780050274078,31.89,73572.97,0.0,-0.98775,2e-05,1.68803]
[1780050279114,31.89,73573.16,0.0,-0.98774,2e-05,1.68846]
[1780050284146,31.89,73570.37,0.0,-0.98779,2e-05,1.68215]
[1780050289176,31.89,73569.58,0.0,-0.98781,2e-05,1.68036]
[1780050290184,31.89,73574.82,0.0,-0.98771,2e-05,1.69223]
[1780050291190,31.89,73576.88,0.0,-0.98767,2e-05,1.69691]
[1780050296225,31.89,73579.36,0.0,-0.98763,2e-05,1.70256]
[1780050301260,31.89,73579.8,0.0,-0.98762,2e-05,1.70356]
[1780050306295,31.89,73577.66,0.0,-0.98766,2e-05,1.69869]
[1780050309316,31.89,73572.47,0.0,-0.98776,2e-05,1.6869]
[1780050314352,31.89,73570.44,0.0,-0.98779,2e-05,1.6823]
[1780050321152,31.89,73569.75,0.0,-0.98781,2e-05,1.68075]
[1780050326436,31.89,73570.15,0.0,-0.9878,2e-05,1.68165]
[1780050334492,31.89,73569.2,0.0,-0.98783,2e-05,1.67762]
[1780050339528,31.89,73570.92,0.0,-0.9878,2e-05,1.68151]
[1780050344563,31.89,73572.38,0.0,-0.98777,2e-05,1.68481]
[1780050349599,31.89,73571.62,0.0,-0.98778,2e-05,1.68309]
[1780050354632,31.89,73571.22,0.0,-0.98779,2e-05,1.68219]
[1780050361434,31.89,73571.25,0.0,-0.98779,2e-05,1.68225]
[1780050366717,31.89,73570.98,0.0,-0.9878,2e-05,1.68164]
[1780050371753,31.89,73572.48,0.0,-0.98777,2e-05,1.68504]
[1780050373765,31.89,73578.98,0.0,-0.98765,2e-05,1.6998]
[1780050378801,31.89,73580.58,0.0,-0.98762,2e-05,1.70345]
[1780050382828,31.89,73574.83,0.0,-0.98772,2e-05,1.69036]
[1780050387863,31.89,73570.72,0.0,-0.9878,2e-05,1.68106]
[1780050392898,31.89,73569.23,0.0,-0.98784,2e-05,1.67581]
[1780050398940,31.89,73569.1,0.0,-0.98784,2e-05,1.67552]
[1780050406996,31.89,73567.56,0.0,-0.98787,2e-05,1.67205]
[1780050413039,31.89,73567.19,0.0,-0.98788,2e-05,1.67122]
[1780050420092,31.89,73565.53,0.0,-0.98791,2e-05,1.66749]
[1780050425125,31.89,73562.12,0.0,-0.98797,2e-05,1.65985]
[1780050432174,31.89,73563.1,0.0,-0.98796,2e-05,1.66204]
[1780050438217,31.89,73563.66,0.0,-0.98795,2e-05,1.6633]
[1780050443251,31.89,73566.11,0.0,-0.9879,2e-05,1.66879]
[1780050449293,31.89,73565.9,0.0,-0.9879,2e-05,1.66832]
[1780050457351,31.89,73565.66,0.0,-0.98792,2e-05,1.66591]
[1780050467420,31.89,73565.62,0.0,-0.98792,2e-05,1.66582]
[1780050474478,31.89,73565.45,0.0,-0.98793,2e-05,1.66544]
[1780050475479,31.89,73560.41,0.0,-0.98802,2e-05,1.65417]
[1780050476487,31.89,73559.76,0.0,-0.98803,2e-05,1.65272]
[1780050482282,31.89,73557.68,0.0,-0.98807,2e-05,1.64809]
[1780050487563,31.89,73559.79,0.0,-0.98803,2e-05,1.65279]
[1780050493605,31.89,73559.26,0.0,-0.98804,2e-05,1.6516]
[1780050502422,31.89,73560.5,0.0,-0.98802,2e-05,1.65437]
[1780050507703,31.89,73558.88,0.0,-0.98805,2e-05,1.65076]
[1780050512738,31.89,73558.4,0.0,-0.98807,2e-05,1.64783]
[1780050517774,31.89,73558.95,0.0,-0.98806,2e-05,1.64906]
[1780050522809,31.89,73559.9,0.0,-0.98804,2e-05,1.65117]
[1780050527844,31.89,73560.15,0.0,-0.98804,2e-05,1.65173]
[1780050532880,31.89,73560.35,0.0,-0.98803,2e-05,1.65217]
[1780050538921,31.89,73560.92,0.0,-0.98802,2e-05,1.65344]
[1780050543957,31.89,73552.47,0.0,-0.98818,2e-05,1.63468]
[1780050548992,31.89,73549.47,0.0,-0.98823,2e-05,1.62806]
[1780050554027,31.89,73547.91,0.0,-0.98826,2e-05,1.62463]
[1780050559063,31.89,73546.94,0.0,-0.98828,2e-05,1.6225]
[1780050565104,31.89,73548.55,0.0,-0.98825,2e-05,1.62604]
[1780050570143,31.89,73545.94,0.0,-0.9883,2e-05,1.6203]
[1780050572153,31.89,73551.94,0.0,-0.9882,2e-05,1.63167]
[1780050573161,31.89,73557.63,0.0,-0.9881,2e-05,1.64426]
[1780050578196,31.89,73558.81,0.0,-0.98807,2e-05,1.64689]
[1780050583235,31.89,73563.33,0.0,-0.98799,2e-05,1.65696]
[1780050588266,31.89,73561.74,0.0,-0.98802,2e-05,1.65341]
[1780050593304,31.89,73561.83,0.0,-0.98802,2e-05,1.65361]
[1780050600353,31.89,73561.6,0.0,-0.98802,2e-05,1.6531]
[1780050605386,31.89,73559.09,0.0,-0.98807,2e-05,1.64751]
[1780050606397,31.89,73553.34,0.0,-0.98817,2e-05,1.63476]
[1780050607402,31.89,73551.62,0.0,-0.98821,2e-05,1.63096]
[1780050610424,31.89,73546.02,0.0,-0.98831,2e-05,1.61864]
[1780050615456,31.89,73546.57,0.0,-0.9883,2e-05,1.61985]
[1780050620491,31.89,73542.28,0.0,-0.98838,2e-05,1.61046]
[1780050622508,31.89,73539.85,0.0,-0.98842,2e-05,1.60516]
[1780050627541,31.89,73537.7,0.0,-0.98846,2e-05,1.60048]
[1780050632576,31.89,73537.62,0.0,-0.98847,2e-05,1.59848]
[1780050637614,31.89,73533.34,0.0,-0.98855,2e-05,1.58921]
[1780050639624,31.89,73527.82,0.0,-0.98865,2e-05,1.57732]
[1780050641639,31.89,73525.39,0.0,-0.98869,2e-05,1.5721]
[1780050646685,31.89,73525.15,0.0,-0.98869,2e-05,1.57159]
[1780050651716,31.89,73527.53,0.0,-0.98865,2e-05,1.57669]
[1780050654738,31.89,73530.24,0.0,-0.9886,2e-05,1.58252]
[1780050659776,31.89,73529.55,0.0,-0.98861,2e-05,1.58104]
[1780050664807,31.89,73524.71,0.0,-0.9887,2e-05,1.57064]
[1780050669842,31.89,73525.04,0.0,-0.98869,2e-05,1.57135]
[1780050674879,31.89,73525.04,0.0,-0.98869,2e-05,1.57135]
[1780050679915,31.89,73525.0,0.0,-0.98869,2e-05,1.57127]
[1780050684949,31.89,73525.0,0.0,-0.98869,2e-05,1.57127]
[1780050689983,31.89,73525.19,0.0,-0.98869,2e-05,1.57167]
[1780050695018,31.89,73523.96,0.0,-0.98873,2e-05,1.56724]
[1780050700054,31.89,73521.69,0.0,-0.98877,2e-05,1.5624]
[1780050708110,31.89,73522.52,0.0,-0.98875,2e-05,1.56417]
[1780050711130,31.89,73528.99,0.0,-0.98864,2e-05,1.57802]
[1780050716165,31.89,73530.48,0.0,-0.98861,2e-05,1.58123]
[1780050721200,31.89,73530.1,0.0,-0.98862,2e-05,1.58041]
[1780050726235,31.89,73526.41,0.0,-0.98868,2e-05,1.57249]
[1780050733285,31.89,73524.31,0.0,-0.98872,2e-05,1.56799]
[1780050738319,31.89,73525.68,0.0,-0.9887,2e-05,1.57092]
[1780050743354,31.89,73523.05,0.0,-0.98874,2e-05,1.5653]
[1780050748389,31.89,73523.73,0.0,-0.98873,2e-05,1.56675]
[1780050753425,31.89,73526.28,0.0,-0.9887,2e-05,1.57041]
[1780050758460,31.89,73526.56,0.0,-0.98869,2e-05,1.57101]
[1780050763495,31.89,73526.41,0.0,-0.98869,2e-05,1.57069]
[1780050769538,31.89,73525.82,0.0,-0.98871,2e-05,1.56942]
[1780050774574,31.89,73521.27,0.0,-0.98878,2e-05,1.55971]
[1780050779613,31.89,73524.86,0.0,-0.98872,2e-05,1.56737]
[1780050784646,31.89,73514.87,0.0,-0.9889,2e-05,1.54613]
[1780050785654,31.89,73514.95,0.0,-0.98889,2e-05,1.54629]
[1780050790689,31.89,73514.15,0.0,-0.98891,2e-05,1.5446]
[1780050795725,31.89,73514.32,0.0,-0.98891,2e-05,1.54496]
[1780050800759,31.89,73515.58,0.0,-0.98888,2e-05,1.54763]
[1780050805806,31.89,73512.14,0.0,-0.98894,2e-05,1.54036]
[1780050810828,31.89,73512.03,0.0,-0.98895,2e-05,1.54013]
[1780050815862,31.89,73517.08,0.0,-0.98887,2e-05,1.54902]
[1780050820898,31.89,73516.79,0.0,-0.98888,2e-05,1.54841]
[1780050825933,31.89,73520.44,0.0,-0.98881,2e-05,1.55615]
[1780050830969,31.89,73519.75,0.0,-0.98882,2e-05,1.55469]
[1780050839025,31.89,73517.89,0.0,-0.98886,2e-05,1.55074]
[1780050844059,31.89,73518.45,0.0,-0.98885,2e-05,1.55193]
[1780050849095,31.89,73518.96,0.0,-0.98884,2e-05,1.55301]
[1780050854131,31.89,73519.75,0.0,-0.98882,2e-05,1.55469]
[1780050856144,31.89,73529.14,0.0,-0.98866,2e-05,1.57474]
[1780050858157,31.89,73534.99,0.0,-0.98856,2e-05,1.58734]
[1780050863198,31.89,73539.43,0.0,-0.98848,2e-05,1.59695]
[1780050868233,31.89,73539.73,0.0,-0.98847,2e-05,1.5976]
[1780050873269,31.89,73541.96,0.0,-0.98844,2e-05,1.60062]
[1780050878303,31.89,73546.12,0.0,-0.98837,2e-05,1.60969]
[1780050883338,31.89,73545.54,0.0,-0.98838,2e-05,1.60843]
[1780050891394,31.89,73545.11,0.0,-0.98839,2e-05,1.60749]
[1780050899450,31.89,73544.22,0.0,-0.9884,2e-05,1.60555]
[1780050904485,31.89,73546.36,0.0,-0.98837,2e-05,1.61022]
[1780050909522,31.89,73543.86,0.0,-0.98841,2e-05,1.60476]
[1780050914555,31.89,73544.75,0.0,-0.98839,2e-05,1.6067]
[1780050919590,31.89,73543.53,0.0,-0.98842,2e-05,1.60404]
[1780050924625,31.89,73544.36,0.0,-0.9884,2e-05,1.60585]
[1780050929661,31.89,73545.31,0.0,-0.98838,2e-05,1.60792]
[1780050933691,31.89,73556.27,0.0,-0.9882,2e-05,1.63014]
[1780050934696,31.89,73565.41,0.0,-0.98803,2e-05,1.65042]
[1780050935704,31.89,73567.85,0.0,-0.98799,2e-05,1.65586]
[1780050940741,31.89,73570.13,0.0,-0.98794,2e-05,1.66097]
[1780050944767,31.89,73575.86,0.0,-0.98784,2e-05,1.67384]
[1780050945776,31.89,73577.16,0.0,-0.98781,2e-05,1.67678]
[1780050948800,31.89,73585.57,0.0,-0.98765,2e-05,1.69585]
[1780050950811,31.89,73596.94,0.0,-0.98744,2e-05,1.72191]
[1780050951818,31.89,73598.4,0.0,-0.98741,2e-05,1.72528]
[1780050954840,31.89,73601.91,0.0,-0.98734,2e-05,1.7334]
[1780050959874,31.89,73601.91,0.0,-0.98734,2e-05,1.7334]
[1780050962896,31.89,73609.05,0.0,-0.9872,2e-05,1.75001]
[1780050964910,31.89,73601.2,0.0,-0.98735,2e-05,1.73175]
[1780050967931,31.89,73600.86,0.0,-0.98736,2e-05,1.73096]
[1780050972965,31.89,73602.54,0.0,-0.98733,2e-05,1.73486]
[1780050978001,31.89,73607.0,0.0,-0.98724,2e-05,1.74523]
[1780050983042,31.89,73611.63,0.0,-0.98715,2e-05,1.75604]
[1780050988078,31.89,73612.88,0.0,-0.98713,2e-05,1.75897]
[1780050993112,31.89,73614.04,0.0,-0.98712,2e-05,1.75975]
[1780050996135,31.89,73622.95,0.0,-0.98694,2e-05,1.78075]
[1780051000160,31.89,73629.9,0.0,-0.9868,2e-05,1.79727]
[1780051001168,31.89,73636.39,0.0,-0.98667,2e-05,1.81281]
[1780051003185,31.89,73641.39,0.0,-0.98657,2e-05,1.82485]
[1780051008219,31.89,73642.83,0.0,-0.98654,2e-05,1.82833]
[1780051009228,31.89,73637.45,0.0,-0.98665,2e-05,1.81536]
[1780051014262,31.89,73639.2,0.0,-0.98662,2e-05,1.81957]
[1780051019296,31.89,73639.11,0.0,-0.98662,2e-05,1.81935]
[1780051024332,31.89,73639.54,0.0,-0.98661,2e-05,1.82039]
[1780051029369,31.89,73638.72,0.0,-0.98663,2e-05,1.81841]
[1780051034403,31.89,73644.1,0.0,-0.98652,2e-05,1.8314]
[1780051036190,31.89,73653.66,0.0,-0.98632,2e-05,1.85467]
[1780051041454,31.89,73655.43,0.0,-0.98628,2e-05,1.859]
[1780051046266,31.89,73644.35,0.0,-0.98651,2e-05,1.83201]
[1780051051522,31.89,73642.37,0.0,-0.98657,2e-05,1.82522]
[1780051056560,31.89,73644.64,0.0,-0.98652,2e-05,1.83071]
[1780051063606,31.89,73644.14,0.0,-0.98653,2e-05,1.8295]
[1780051068641,31.89,73644.39,0.0,-0.98652,2e-05,1.83011]
[1780051073677,31.89,73644.77,0.0,-0.98652,2e-05,1.83103]
[1780051078712,31.89,73641.89,0.0,-0.98657,2e-05,1.82406]
[1780051083745,31.89,73643.73,0.0,-0.98654,2e-05,1.82851]
[1780051084753,31.89,73636.32,0.0,-0.98669,2e-05,1.81066]
[1780051085764,31.89,73631.32,0.0,-0.98679,2e-05,1.79869]
[1780051090796,31.89,73628.1,0.0,-0.98685,2e-05,1.79101]
[1780051096841,31.89,73627.75,0.0,-0.98686,2e-05,1.79018]
[1780051101872,31.89,73627.51,0.0,-0.98687,2e-05,1.78961]
[1780051106909,31.89,73626.06,0.0,-0.98689,2e-05,1.78616]
[1780051111943,31.89,73626.41,0.0,-0.9869,2e-05,1.78503]
[1780051116979,31.89,73626.64,0.0,-0.9869,2e-05,1.78557]
[1780051122014,31.89,73626.52,0.0,-0.9869,2e-05,1.78529]
[1780051130071,31.89,73629.51,0.0,-0.98684,2e-05,1.7924]
[1780051135108,31.89,73629.1,0.0,-0.98685,2e-05,1.79142]
[1780051140140,31.89,73625.75,0.0,-0.98691,2e-05,1.78346]
[1780051145178,31.89,73621.01,0.0,-0.98701,2e-05,1.77225]
[1780051150215,31.89,73625.7,0.0,-0.98692,2e-05,1.78334]
[1780051155249,31.89,73624.34,0.0,-0.98694,2e-05,1.78012]
[1780051160284,31.89,73623.29,0.0,-0.98696,2e-05,1.77763]
[1780051165321,31.89,73622.73,0.0,-0.98697,2e-05,1.77631]
[1780051170355,31.89,73624.92,0.0,-0.98693,2e-05,1.78149]
[1780051175389,31.89,73623.6,0.0,-0.98697,2e-05,1.77641]
[1780051180424,31.89,73620.84,0.0,-0.98703,2e-05,1.76989]
[1780051182439,31.89,73615.35,0.0,-0.98713,2e-05,1.75698]
[1780051187473,31.89,73616.43,0.0,-0.98711,2e-05,1.75952]
[1780051192508,31.89,73616.14,0.0,-0.98712,2e-05,1.75884]
[1780051197543,31.89,73617.5,0.0,-0.98709,2e-05,1.76203]
[1780051202584,31.89,73617.19,0.0,-0.9871,2e-05,1.7613]
[1780051203585,31.89,73610.2,0.0,-0.98723,2e-05,1.74494]
[1780051208619,31.89,73607.65,0.0,-0.98728,2e-05,1.73901]
[1780051213656,31.89,73608.39,0.0,-0.98727,2e-05,1.74073]
[1780051218690,31.89,73610.23,0.0,-0.98723,2e-05,1.74501]
[1780051223726,31.89,73607.04,0.0,-0.9873,2e-05,1.73759]
[1780051228761,31.89,73607.56,0.0,-0.98729,2e-05,1.7388]
[1780051233796,31.89,73594.19,0.0,-0.98756,2e-05,1.70602]
[1780051237824,31.89,73586.68,0.0,-0.9877,2e-05,1.68889]
[1780051242860,31.89,73588.79,0.0,-0.98766,2e-05,1.69369]
[1780051253936,31.89,73588.22,0.0,-0.98767,2e-05,1.69239]
[1780051258970,31.89,73587.32,0.0,-0.98769,2e-05,1.69035]
[1780051264027,31.89,73581.19,0.0,-0.9878,2e-05,1.67645]
[1780051265023,31.89,73569.84,0.0,-0.98801,2e-05,1.65097]
[1780051266022,31.89,73562.79,0.0,-0.98814,2e-05,1.6353]
[1780051271063,31.89,73562.14,0.0,-0.98816,2e-05,1.63386]
[1780051276097,31.89,73563.33,0.0,-0.98813,2e-05,1.6365]
[1780051281130,31.89,73564.07,0.0,-0.98812,2e-05,1.63814]
[1780051286167,31.89,73563.85,0.0,-0.98813,2e-05,1.63765]
[1780051291202,31.89,73564.38,0.0,-0.98813,2e-05,1.63697]
[1780051296236,31.89,73564.91,0.0,-0.98812,2e-05,1.63814]
[1780051301272,31.89,73568.2,0.0,-0.98806,2e-05,1.64545]
[1780051306306,31.89,73569.15,0.0,-0.98804,2e-05,1.64757]
[1780051309328,31.89,73563.92,0.0,-0.98814,2e-05,1.63595]
[1780051314364,31.89,73563.58,0.0,-0.98814,2e-05,1.6352]
[1780051319398,31.89,73566.93,0.0,-0.98808,2e-05,1.64263]
[1780051324432,31.89,73568.42,0.0,-0.98805,2e-05,1.64594]
[1780051329468,31.89,73569.4,0.0,-0.98804,2e-05,1.64813]
[1780051334502,31.89,73567.82,0.0,-0.98807,2e-05,1.64461]
[1780051339537,31.89,73570.7,0.0,-0.98801,2e-05,1.65103]
[1780051342557,31.89,73565.65,0.0,-0.9881,2e-05,1.63979]
[1780051347594,31.89,73567.75,0.0,-0.98807,2e-05,1.64445]
[1780051352629,31.89,73566.38,0.0,-0.9881,2e-05,1.63955]
[1780051357662,31.89,73568.01,0.0,-0.98807,2e-05,1.64317]
[1780051362699,31.89,73568.32,0.0,-0.98807,2e-05,1.64386]
[1780051368531,31.89,73568.3,0.0,-0.98807,2e-05,1.64381]
[1780051369747,31.89,73554.09,0.0,-0.98833,2e-05,1.61245]
[1780051371762,31.89,73548.97,0.0,-0.98842,2e-05,1.60127]
[1780051376796,31.89,73548.62,0.0,-0.98843,2e-05,1.6005]
[1780051381833,31.89,73553.32,0.0,-0.98834,2e-05,1.61076]
[1780051384853,31.89,73559.0,0.0,-0.98824,2e-05,1.62323]
[1780051388674,31.89,73567.13,0.0,-0.98809,2e-05,1.64121]
[1780051393916,31.89,73570.05,0.0,-0.98804,2e-05,1.64771]
[1780051398955,31.89,73572.07,0.0,-0.988,2e-05,1.65222]
[1780051403994,31.89,73573.96,0.0,-0.98796,2e-05,1.65644]
[1780051408020,31.89,73563.35,0.0,-0.98816,2e-05,1.63283]
[1780051413058,31.89,73561.47,0.0,-0.98821,2e-05,1.62683]
[1780051418092,31.89,73566.83,0.0,-0.98811,2e-05,1.63869]
[1780051421114,31.89,73572.18,0.0,-0.98801,2e-05,1.65059]
[1780051426148,31.89,73573.33,0.0,-0.98799,2e-05,1.65316]
[1780051431183,31.89,73573.59,0.0,-0.98798,2e-05,1.65374]
[1780051436217,31.89,73573.12,0.0,-0.98799,2e-05,1.65269]
[1780051441253,31.89,73570.08,0.0,-0.98805,2e-05,1.64591]
[1780051442265,31.89,73565.04,0.0,-0.98814,2e-05,1.63472]
[1780051443267,31.89,73565.37,0.0,-0.98814,2e-05,1.63545]
[1780051448303,31.89,73563.06,0.0,-0.98818,2e-05,1.63034]
[1780051454344,31.89,73564.67,0.0,-0.98815,2e-05,1.6339]
[1780051459379,31.89,73564.95,0.0,-0.98814,2e-05,1.63452]
[1780051464414,31.89,73565.14,0.0,-0.98814,2e-05,1.63494]
[1780051467436,31.89,73559.21,0.0,-0.98825,2e-05,1.62185]
[1780051472473,31.89,73558.63,0.0,-0.98827,2e-05,1.61873]
[1780051477505,31.89,73558.24,0.0,-0.98828,2e-05,1.61787]
[1780051482540,31.89,73558.92,0.0,-0.98827,2e-05,1.61936]
[1780051487575,31.89,73549.07,0.0,-0.98844,2e-05,1.59783]
[1780051488584,31.89,73543.19,0.0,-0.98855,2e-05,1.58508]
[1780051489400,31.89,73542.26,0.0,-0.98857,2e-05,1.58307]
[1780051494624,31.89,73542.73,0.0,-0.98856,2e-05,1.58408]
[1780051499664,31.89,73537.8,0.0,-0.98865,2e-05,1.57346]
[1780051501675,31.89,73530.8,0.0,-0.98877,2e-05,1.55848]
[1780051502687,31.89,73527.78,0.0,-0.98882,2e-05,1.55206]
[1780051504699,31.89,73516.55,0.0,-0.98902,2e-05,1.52834]
[1780051509732,31.89,73513.28,0.0,-0.98907,2e-05,1.52149]
[1780051514769,31.89,73512.66,0.0,-0.98908,2e-05,1.52019]
[1780051519807,31.89,73515.52,0.0,-0.98903,2e-05,1.52618]
[1780051524838,31.89,73518.73,0.0,-0.98898,2e-05,1.53292]
[1780051529873,31.89,73522.51,0.0,-0.98891,2e-05,1.54089]
[1780051534910,31.89,73524.62,0.0,-0.98889,2e-05,1.54357]
[1780051539943,31.89,73525.17,0.0,-0.98888,2e-05,1.54473]
[1780051544977,31.89,73522.67,0.0,-0.98892,2e-05,1.53944]
[1780051548000,31.89,73527.67,0.0,-0.98884,2e-05,1.55003]
[1780051553035,31.89,73525.29,0.0,-0.98888,2e-05,1.54498]
[1780051559896,31.89,73525.49,0.0,-0.98887,2e-05,1.54541]
[1780051565118,31.89,73526.16,0.0,-0.98886,2e-05,1.54683]
[1780051570156,31.89,73525.78,0.0,-0.98887,2e-05,1.54602]
[1780051575188,31.89,73526.35,0.0,-0.98886,2e-05,1.54723]
[1780051580223,31.89,73526.82,0.0,-0.98885,2e-05,1.54823]
[1780051585258,31.89,73526.68,0.0,-0.98885,2e-05,1.54793]
[1780051590300,31.89,73529.1,0.0,-0.98881,2e-05,1.55307]
[1780051592309,31.89,73534.8,0.0,-0.98872,2e-05,1.56342]
[1780051597343,31.89,73535.99,0.0,-0.9887,2e-05,1.56597]
[1780051602376,31.89,73538.06,0.0,-0.98867,2e-05,1.57041]
[1780051607413,31.89,73537.28,0.0,-0.98868,2e-05,1.56873]
[1780051612447,31.89,73530.06,0.0,-0.98881,2e-05,1.55332]
[1780051614465,31.89,73527.8,0.0,-0.98885,2e-05,1.54852]
[1780051619495,31.89,73529.52,0.0,-0.98882,2e-05,1.55217]
[1780051624531,31.89,73529.79,0.0,-0.98881,2e-05,1.55274]
[1780051629566,31.89,73529.33,0.0,-0.98882,2e-05,1.55176]
[1780051634602,31.89,73529.64,0.0,-0.98881,2e-05,1.55242]
[1780051639636,31.89,73533.96,0.0,-0.98874,2e-05,1.56163]
[1780051644671,31.89,73536.68,0.0,-0.98869,2e-05,1.56745]
[1780051649706,31.89,73536.71,0.0,-0.98869,2e-05,1.56751]
[1780051654741,31.89,73536.84,0.0,-0.9887,2e-05,1.56598]
[1780051659778,31.89,73536.76,0.0,-0.9887,2e-05,1.56581]
[1780051664811,31.89,73536.24,0.0,-0.98871,2e-05,1.5647]
[1780051669851,31.89,73533.01,0.0,-0.98877,2e-05,1.5578]
[1780051674881,31.89,73532.22,0.0,-0.98878,2e-05,1.55612]
[1780051679917,31.89,73532.1,0.0,-0.98878,2e-05,1.55586]
[1780051684950,31.89,73529.04,0.0,-0.98884,2e-05,1.54936]
[1780051689985,31.89,73532.09,0.0,-0.98878,2e-05,1.55584]
[1780051695021,31.89,73533.22,0.0,-0.98876,2e-05,1.55825]
[1780051700055,31.89,73531.03,0.0,-0.9888,2e-05,1.55358]
[1780051706098,31.89,73534.15,0.0,-0.98875,2e-05,1.56023]
[1780051711132,31.89,73530.7,0.0,-0.98882,2e-05,1.55109]
[1780051716169,31.89,73529.95,0.0,-0.98883,2e-05,1.5495]
[1780051718182,31.89,73524.5,0.0,-0.98893,2e-05,1.53796]
[1780051724224,31.89,73524.53,0.0,-0.98893,2e-05,1.53802]
[1780051729258,31.89,73524.51,0.0,-0.98893,2e-05,1.53798]
[1780051734293,31.89,73524.56,0.0,-0.98893,2e-05,1.53809]
[1780051739329,31.89,73523.32,0.0,-0.98895,2e-05,1.53547]
[1780051744364,31.89,73522.56,0.0,-0.98896,2e-05,1.53387]
[1780051749398,31.89,73520.54,0.0,-0.989,2e-05,1.52962]
[1780051754434,31.89,73523.93,0.0,-0.98894,2e-05,1.53676]
[1780051759469,31.89,73524.97,0.0,-0.98892,2e-05,1.53895]
[1780051764504,31.89,73524.86,0.0,-0.98892,2e-05,1.53872]
[1780051769539,31.89,73524.41,0.0,-0.98893,2e-05,1.53777]
[1780051772560,31.89,73534.25,0.0,-0.98877,2e-05,1.55685]
[1780051773567,31.89,73541.47,0.0,-0.98864,2e-05,1.5723]
[1780051778604,31.89,73545.52,0.0,-0.98857,2e-05,1.58102]
[1780051780619,31.89,73552.99,0.0,-0.98844,2e-05,1.59721]
[1780051782632,31.89,73553.93,0.0,-0.98842,2e-05,1.59925]
[1780051787668,31.89,73557.3,0.0,-0.98836,2e-05,1.60661]
[1780051789682,31.89,73562.55,0.0,-0.98827,2e-05,1.61812]
[1780051794716,31.89,73562.14,0.0,-0.98827,2e-05,1.61722]
[1780051801617,31.89,73562.14,0.0,-0.98827,2e-05,1.61722]
[1780051806804,31.89,73561.96,0.0,-0.98828,2e-05,1.61682]
[1780051811839,31.89,73561.99,0.0,-0.98828,2e-05,1.61689]
[1780051816879,31.89,73562.82,0.0,-0.98826,2e-05,1.61871]
[1780051821962,31.89,73567.71,0.0,-0.98817,2e-05,1.62949]
[1780051823926,31.89,73570.49,0.0,-0.98812,2e-05,1.63565]
[1780051828960,31.89,73572.14,0.0,-0.98809,2e-05,1.63931]
[1780051833998,31.89,73572.27,0.0,-0.9881,2e-05,1.63774]
[1780051839031,31.89,73573.54,0.0,-0.98808,2e-05,1.64056]
[1780051844066,31.89,73573.29,0.0,-0.98808,2e-05,1.64]
[1780051849101,31.89,73569.69,0.0,-0.98815,2e-05,1.63202]
[1780051854136,31.89,73571.01,0.0,-0.98812,2e-05,1.63494]
[1780051859173,31.89,73570.83,0.0,-0.98813,2e-05,1.63454]
[1780051864209,31.89,73570.5,0.0,-0.98813,2e-05,1.63381]
[1780051872115,31.89,73570.47,0.0,-0.98813,2e-05,1.63374]
[1780051880319,31.89,73570.34,0.0,-0.98814,2e-05,1.63346]
[1780051885354,31.89,73570.75,0.0,-0.98813,2e-05,1.63436]
[1780051890391,31.89,73570.65,0.0,-0.98813,2e-05,1.63414]
[1780051893412,31.89,73563.34,0.0,-0.98828,2e-05,1.61616]
[1780051898446,31.89,73560.64,0.0,-0.98833,2e-05,1.61024]
[1780051906503,31.89,73563.75,0.0,-0.98827,2e-05,1.61706]
[1780051912396,31.89,73564.1,0.0,-0.98826,2e-05,1.61783]
[1780051918587,31.89,73563.85,0.0,-0.98827,2e-05,1.61728]
[1780051924629,31.89,73562.69,0.0,-0.98829,2e-05,1.61473]
[1780051930671,31.89,73562.92,0.0,-0.98828,2e-05,1.61524]
[1780051936714,31.89,73562.92,0.0,-0.98828,2e-05,1.61524]
[1780051942755,31.89,73562.92,0.0,-0.98828,2e-05,1.61524]
[1780051947799,31.89,73567.95,0.0,-0.98819,2e-05,1.62631]
[1780051949814,31.89,73570.27,0.0,-0.98815,2e-05,1.63144]
[1780051954852,31.89,73569.14,0.0,-0.98818,2e-05,1.62709]
[1780051961899,31.89,73566.22,0.0,-0.98824,2e-05,1.62065]
[1780051966936,31.89,73566.3,0.0,-0.98824,2e-05,1.62082]
[1780051970964,31.89,73560.1,0.0,-0.98835,2e-05,1.60721]
[1780051971971,31.89,73558.99,0.0,-0.98837,2e-05,1.60479]
[1780051978012,31.89,73562.41,0.0,-0.98831,2e-05,1.61227]
[1780051983050,31.89,73564.74,0.0,-0.98826,2e-05,1.61739]
[1780051989089,31.89,73566.45,0.0,-0.98823,2e-05,1.62115]
[1780051998153,31.89,73568.04,0.0,-0.9882,2e-05,1.62466]
[1780052003189,31.89,73569.13,0.0,-0.98818,2e-05,1.62707]
[1780052008228,31.89,73574.4,0.0,-0.98809,2e-05,1.63874]
[1780052013260,31.89,73576.88,0.0,-0.98805,2e-05,1.64239]
[1780052018294,31.89,73578.71,0.0,-0.98802,2e-05,1.64647]
[1780052023329,31.89,73582.11,0.0,-0.98796,2e-05,1.65407]
[1780052028364,31.89,73580.25,0.0,-0.98799,2e-05,1.64991]
[1780052033399,31.89,73580.62,0.0,-0.98799,2e-05,1.65073]
[1780052038437,31.89,73580.64,0.0,-0.98799,2e-05,1.65078]
[1780052043468,31.89,73578.29,0.0,-0.98803,2e-05,1.64553]
[1780052048504,31.89,73575.26,0.0,-0.98808,2e-05,1.63879]
[1780052054546,31.89,73574.88,0.0,-0.98809,2e-05,1.63794]
[1780052063458,31.89,73574.47,0.0,-0.9881,2e-05,1.63703]
[1780052068644,31.89,73575.47,0.0,-0.98808,2e-05,1.63925]
[1780052073682,31.89,73577.36,0.0,-0.98806,2e-05,1.64159]
[1780052078714,31.89,73578.08,0.0,-0.98805,2e-05,1.64319]
[1780052083750,31.89,73579.42,0.0,-0.98802,2e-05,1.64618]
[1780052088784,31.89,73575.1,0.0,-0.9881,2e-05,1.63657]
[1780052094826,31.89,73571.63,0.0,-0.98816,2e-05,1.62888]
[1780052099863,31.89,73573.02,0.0,-0.98814,2e-05,1.63195]
[1780052104897,31.89,73571.31,0.0,-0.98817,2e-05,1.62817]
[1780052109934,31.89,73571.48,0.0,-0.98817,2e-05,1.62855]
[1780052115976,31.89,73573.12,0.0,-0.98814,2e-05,1.63218]
[1780052117992,31.89,73579.92,0.0,-0.98801,2e-05,1.6473]
[1780052120010,31.89,73583.97,0.0,-0.98794,2e-05,1.65635]
[1780052125042,31.89,73583.75,0.0,-0.98794,2e-05,1.65586]
[1780052130074,31.89,73583.43,0.0,-0.98795,2e-05,1.65514]
[1780052135110,31.89,73582.88,0.0,-0.98797,2e-05,1.65204]
[1780052140145,31.89,73584.44,0.0,-0.98794,2e-05,1.65553]
[1780052145178,31.89,73586.63,0.0,-0.9879,2e-05,1.66044]
[1780052151247,31.89,73586.68,0.0,-0.9879,2e-05,1.66055]
[1780052153243,31.89,73604.89,0.0,-0.98755,2e-05,1.70186]
[1780052154250,31.89,73606.63,0.0,-0.98752,2e-05,1.70585]
[1780052159291,31.89,73604.64,0.0,-0.98756,2e-05,1.70129]
[1780052163314,31.89,73595.03,0.0,-0.98774,2e-05,1.67939]
[1780052164180,31.89,73594.68,0.0,-0.98775,2e-05,1.6786]
[1780052169358,31.89,73597.44,0.0,-0.9877,2e-05,1.68486]
[1780052174391,31.89,73596.53,0.0,-0.98771,2e-05,1.6828]
[1780052179426,31.89,73598.03,0.0,-0.98769,2e-05,1.68621]
[1780052184461,31.89,73597.2,0.0,-0.9877,2e-05,1.68432]
[1780052189496,31.89,73599.28,0.0,-0.98766,2e-05,1.68905]
[1780052194531,31.89,73599.86,0.0,-0.98766,2e-05,1.68847]
[1780052199569,31.89,73604.3,0.0,-0.98758,2e-05,1.6986]
[1780052204603,31.89,73606.91,0.0,-0.98753,2e-05,1.70458]
[1780052209637,31.89,73606.88,0.0,-0.98753,2e-05,1.70451]
[1780052214674,31.89,73606.85,0.0,-0.98753,2e-05,1.70444]
[1780052219706,31.89,73606.07,0.0,-0.98755,2e-05,1.70265]
[1780052221726,31.89,73599.55,0.0,-0.98767,2e-05,1.68776]
[1780052222731,31.89,73592.51,0.0,-0.9878,2e-05,1.6718]
[1780052227766,31.89,73592.98,0.0,-0.98779,2e-05,1.67286]
[1780052231794,31.89,73603.38,0.0,-0.9876,2e-05,1.69649]
[1780052236829,31.89,73606.24,0.0,-0.98754,2e-05,1.70304]
[1780052242873,31.89,73608.99,0.0,-0.98749,2e-05,1.70935]
[1780052247907,31.89,73608.06,0.0,-0.98751,2e-05,1.70722]
[1780052252941,31.89,73610.96,0.0,-0.98747,2e-05,1.71196]
[1780052257978,31.89,73609.98,0.0,-0.98748,2e-05,1.70971]
[1780052259992,31.89,73599.09,0.0,-0.98769,2e-05,1.68481]
[1780052265026,31.89,73598.62,0.0,-0.9877,2e-05,1.68374]
[1780052271068,31.89,73599.21,0.0,-0.98769,2e-05,1.68508]
[1780052276104,31.89,73601.22,0.0,-0.98765,2e-05,1.68966]
[1780052282154,31.89,73601.36,0.0,-0.98765,2e-05,1.68998]
[1780052287188,31.89,73601.64,0.0,-0.98764,2e-05,1.69061]
[1780052292216,31.89,73603.51,0.0,-0.98761,2e-05,1.69488]
[1780052297252,31.89,73605.02,0.0,-0.98758,2e-05,1.69833]
[1780052302286,31.89,73604.7,0.0,-0.98759,2e-05,1.6976]
[1780052308329,31.89,73604.41,0.0,-0.98759,2e-05,1.69694]
[1780052314374,31.89,73604.56,0.0,-0.9876,2e-05,1.69537]
[1780052319407,31.89,73604.6,0.0,-0.9876,2e-05,1.69546]
[1780052324452,31.89,73604.11,0.0,-0.98761,2e-05,1.69434]
[1780052326456,31.89,73594.89,0.0,-0.98778,2e-05,1.67339]
[1780052328471,31.89,73591.47,0.0,-0.98785,2e-05,1.66567]
[1780052331490,31.89,73587.63,0.0,-0.98792,2e-05,1.65704]
[1780052333507,31.89,73582.03,0.0,-0.98803,2e-05,1.64451]
[1780052334512,31.89,73580.93,0.0,-0.98805,2e-05,1.64206]
[1780052339549,31.89,73581.64,0.0,-0.98803,2e-05,1.64364]
[1780052344584,31.89,73578.74,0.0,-0.98809,2e-05,1.63719]
[1780052349617,31.89,73579.99,0.0,-0.98806,2e-05,1.63997]
[1780052354653,31.89,73579.23,0.0,-0.98808,2e-05,1.63828]
[1780052359689,31.89,73580.36,0.0,-0.98806,2e-05,1.64079]
[1780052364724,31.89,73580.12,0.0,-0.98806,2e-05,1.64026]
[1780052369758,31.89,73580.17,0.0,-0.98806,2e-05,1.64037]
[1780052375658,31.89,73580.5,0.0,-0.98807,2e-05,1.63924]
[1780052380836,31.89,73582.08,0.0,-0.98804,2e-05,1.64275]
[1780052385871,31.89,73579.0,0.0,-0.98809,2e-05,1.6359]
[1780052389901,31.89,73571.3,0.0,-0.98824,2e-05,1.61887]
[1780052390906,31.89,73566.09,0.0,-0.98833,2e-05,1.60743]
[1780052395942,31.89,73563.7,0.0,-0.98837,2e-05,1.6022]
[1780052397956,31.89,73559.56,0.0,-0.98845,2e-05,1.59318]
[1780052401985,31.89,73553.91,0.0,-0.98855,2e-05,1.58093]
[1780052406013,31.89,73546.96,0.0,-0.98867,2e-05,1.56597]
[1780052411051,31.89,73548.8,0.0,-0.98864,2e-05,1.56992]
[1780052415082,31.89,73539.23,0.0,-0.98881,2e-05,1.54946]
[1780052417094,31.89,73531.3,0.0,-0.98895,2e-05,1.53267]
[1780052422127,31.89,73526.92,0.0,-0.98902,2e-05,1.52346]
[1780052427166,31.89,73526.34,0.0,-0.98903,2e-05,1.52225]
[1780052432198,31.89,73526.54,0.0,-0.98904,2e-05,1.52089]
[1780052434214,31.89,73517.17,0.0,-0.9892,2e-05,1.50136]
[1780052439249,31.89,73519.53,0.0,-0.98916,2e-05,1.50626]
[1780052443275,31.89,73526.56,0.0,-0.98904,2e-05,1.52093]
[1780052449318,31.89,73531.26,0.0,-0.98896,2e-05,1.53081]
[1780052454352,31.89,73536.93,0.0,-0.98886,2e-05,1.54279]
[1780052455362,31.89,73541.13,0.0,-0.98879,2e-05,1.55171]
[1780052457375,31.89,73542.09,0.0,-0.98877,2e-05,1.55375]
[1780052462411,31.89,73537.18,0.0,-0.98886,2e-05,1.54332]
[1780052467447,31.89,73538.8,0.0,-0.98883,2e-05,1.54675]
[1780052472484,31.89,73538.52,0.0,-0.98883,2e-05,1.54616]
[1780052481544,31.89,73540.46,0.0,-0.9888,2e-05,1.55028]
[1780052483558,31.89,73532.74,0.0,-0.98893,2e-05,1.53393]
[1780052484566,31.89,73532.71,0.0,-0.98893,2e-05,1.53386]
[1780052492624,31.89,73531.56,0.0,-0.98897,2e-05,1.52965]
[1780052497661,31.89,73530.94,0.0,-0.98898,2e-05,1.52835]
[1780052503703,31.89,73531.17,0.0,-0.98897,2e-05,1.52883]
[1780052508738,31.89,73531.67,0.0,-0.98897,2e-05,1.52989]
[1780052513773,31.89,73536.54,0.0,-0.98888,2e-05,1.54017]
[1780052515789,31.89,73539.68,0.0,-0.98883,2e-05,1.54682]
[1780052520822,31.89,73539.56,0.0,-0.98883,2e-05,1.54657]
[1780052523843,31.89,73545.12,0.0,-0.98873,2e-05,1.55841]
[1780052528881,31.89,73544.73,0.0,-0.98874,2e-05,1.55758]
[1780052536798,31.89,73543.74,0.0,-0.98875,2e-05,1.55547]
[1780052541973,31.89,73543.92,0.0,-0.98875,2e-05,1.55585]
[1780052547010,31.89,73545.04,0.0,-0.98873,2e-05,1.55824]
[1780052552047,31.89,73545.11,0.0,-0.98874,2e-05,1.55659]
[1780052557081,31.89,73545.47,0.0,-0.98874,2e-05,1.55736]
[1780052562116,31.89,73544.79,0.0,-0.98875,2e-05,1.5559]
[1780052568157,31.89,73541.15,0.0,-0.98881,2e-05,1.54815]
[1780052574199,31.89,73541.24,0.0,-0.98881,2e-05,1.54834]
[1780052579238,31.89,73549.66,0.0,-0.98866,2e-05,1.56633]
[1780052584274,31.89,73551.07,0.0,-0.98864,2e-05,1.56935]
[1780052589309,31.89,73553.28,0.0,-0.9886,2e-05,1.57411]
[1780052594344,31.89,73552.89,0.0,-0.98861,2e-05,1.57327]
[1780052599377,31.89,73551.14,0.0,-0.98864,2e-05,1.5695]
[1780052604412,31.89,73551.24,0.0,-0.98864,2e-05,1.56972]
[1780052609447,31.89,73551.12,0.0,-0.98864,2e-05,1.56946]
[1780052615491,31.89,73556.35,0.0,-0.98856,2e-05,1.57891]
[1780052620524,31.89,73557.92,0.0,-0.98853,2e-05,1.5823]
[1780052625560,31.89,73556.1,0.0,-0.98856,2e-05,1.57837]
[1780052630594,31.89,73556.84,0.0,-0.98855,2e-05,1.57997]
[1780052635630,31.89,73556.63,0.0,-0.98855,2e-05,1.57952]
[1780052640689,31.89,73557.07,0.0,-0.98854,2e-05,1.58047]
[1780052644711,31.89,73562.7,0.0,-0.98844,2e-05,1.59267]
[1780052646732,31.89,73566.85,0.0,-0.98837,2e-05,1.60172]
[1780052649748,31.89,73572.59,0.0,-0.98826,2e-05,1.6143]
[1780052654783,31.89,73571.46,0.0,-0.98828,2e-05,1.61182]
[1780052655791,31.89,73565.62,0.0,-0.98839,2e-05,1.59904]
[1780052656798,31.89,73560.56,0.0,-0.98848,2e-05,1.58803]
[1780052657806,31.89,73553.88,0.0,-0.9886,2e-05,1.57358]
[1780052658816,31.89,73554.19,0.0,-0.9886,2e-05,1.57425]
[1780052663849,31.89,73555.75,0.0,-0.98857,2e-05,1.57762]
[1780052668883,31.89,73556.56,0.0,-0.98855,2e-05,1.57936]
[1780052673920,31.89,73557.24,0.0,-0.98855,2e-05,1.57901]
[1780052678953,31.89,73558.13,0.0,-0.98854,2e-05,1.58093]
[1780052683989,31.89,73557.11,0.0,-0.98856,2e-05,1.57873]
[1780052689024,31.89,73555.3,0.0,-0.98859,2e-05,1.57482]
[1780052695067,31.89,73555.07,0.0,-0.98859,2e-05,1.57433]
[1780052700120,31.89,73557.28,0.0,-0.98855,2e-05,1.5791]
[1780052705137,31.89,73553.68,0.0,-0.98862,2e-05,1.57133]
[1780052710175,31.89,73556.68,0.0,-0.98856,2e-05,1.5778]
[1780052712186,31.89,73564.29,0.0,-0.98843,2e-05,1.5943]
[1780052715206,31.89,73572.09,0.0,-0.98829,2e-05,1.61135]
[1780052720245,31.89,73576.77,0.0,-0.9882,2e-05,1.62166]
[1780052725278,31.89,73575.21,0.0,-0.98823,2e-05,1.61822]
[1780052730312,31.89,73576.86,0.0,-0.9882,2e-05,1.62185]
[1780052735350,31.89,73577.48,0.0,-0.9882,2e-05,1.62136]
[1780052740386,31.89,73579.4,0.0,-0.98817,2e-05,1.62561]
[1780052742401,31.89,73585.84,0.0,-0.98805,2e-05,1.6399]
[1780052747436,31.89,73584.51,0.0,-0.98807,2e-05,1.63694]
[1780052751465,31.89,73591.06,0.0,-0.98795,2e-05,1.65156]
[1780052756497,31.89,73592.39,0.0,-0.98792,2e-05,1.65454]
[1780052761533,31.89,73590.71,0.0,-0.98796,2e-05,1.65077]
[1780052766568,31.89,73586.84,0.0,-0.98803,2e-05,1.64213]
[1780052771603,31.89,73588.07,0.0,-0.98801,2e-05,1.64487]
[1780052776638,31.89,73587.69,0.0,-0.98801,2e-05,1.64402]
[1780052783687,31.89,73587.44,0.0,-0.98802,2e-05,1.64346]
[1780052789732,31.89,73587.09,0.0,-0.98802,2e-05,1.64268]
[1780052794766,31.89,73587.18,0.0,-0.98804,2e-05,1.64101]
[1780052799801,31.89,73586.38,0.0,-0.98805,2e-05,1.63923]
[1780052804836,31.89,73586.2,0.0,-0.98805,2e-05,1.63883]
[1780052814907,31.89,73586.16,0.0,-0.98805,2e-05,1.63874]
[1780052819940,31.89,73585.64,0.0,-0.98806,2e-05,1.63758]
[1780052824978,31.89,73586.53,0.0,-0.98805,2e-05,1.63956]
[1780052831020,31.89,73587.75,0.0,-0.98802,2e-05,1.64228]
[1780052834043,31.89,73573.51,0.0,-0.98829,2e-05,1.61077]
[1780052835052,31.89,73573.23,0.0,-0.98829,2e-05,1.61016]
[1780052841093,31.89,73568.39,0.0,-0.98838,2e-05,1.59956]
[1780052848140,31.89,73569.49,0.0,-0.98836,2e-05,1.60196]
[1780052853176,31.89,73569.0,0.0,-0.98838,2e-05,1.59905]
[1780052858211,31.89,73568.27,0.0,-0.98839,2e-05,1.59746]
[1780052863248,31.89,73574.44,0.0,-0.98828,2e-05,1.61096]
[1780052868281,31.89,73577.35,0.0,-0.98823,2e-05,1.61736]
[1780052873317,31.89,73580.51,0.0,-0.98817,2e-05,1.62434]
[1780052878348,31.89,73582.24,0.0,-0.98814,2e-05,1.62816]
[1780052883385,31.89,73583.26,0.0,-0.98812,2e-05,1.63043]
[1780052889276,31.89,73583.31,0.0,-0.98812,2e-05,1.63054]
[1780052894464,31.89,73586.93,0.0,-0.98805,2e-05,1.63858]
[1780052901512,31.89,73585.99,0.0,-0.98807,2e-05,1.63649]
[1780052906549,31.89,73583.45,0.0,-0.98812,2e-05,1.63085]
[1780052907556,31.89,73577.92,0.0,-0.98822,2e-05,1.61862]
[1780052912591,31.89,73576.56,0.0,-0.98826,2e-05,1.61377]
[1780052917625,31.89,73575.71,0.0,-0.98827,2e-05,1.6119]
[1780052922661,31.89,73575.21,0.0,-0.98828,2e-05,1.6108]
[1780052927695,31.89,73576.15,0.0,-0.98826,2e-05,1.61287]
[1780052932733,31.89,73576.72,0.0,-0.98825,2e-05,1.61412]
[1780052937767,31.89,73576.98,0.0,-0.98825,2e-05,1.61469]
[1780052942801,31.89,73577.88,0.0,-0.98823,2e-05,1.61667]
[1780052947836,31.89,73578.4,0.0,-0.98822,2e-05,1.61782]
[1780052952888,31.89,73578.75,0.0,-0.98822,2e-05,1.61859]
[1780052959777,31.89,73579.03,0.0,-0.98821,2e-05,1.61921]
[1780052964957,31.89,73578.8,0.0,-0.98822,2e-05,1.6187]
[1780052974020,31.89,73579.41,0.0,-0.98822,2e-05,1.61819]
[1780052979919,31.89,73579.04,0.0,-0.98822,2e-05,1.61737]
[1780052984096,31.89,73570.92,0.0,-0.98837,2e-05,1.59956]
[1780052985102,31.89,73567.91,0.0,-0.98843,2e-05,1.59299]
[1780052988124,31.89,73562.09,0.0,-0.98853,2e-05,1.58036]
[1780052991143,31.89,73556.81,0.0,-0.98863,2e-05,1.56897]
[1780052996181,31.89,73553.31,0.0,-0.98869,2e-05,1.56146]
[1780053002222,31.89,73554.65,0.0,-0.98866,2e-05,1.56433]
[1780053009274,31.89,73555.95,0.0,-0.98864,2e-05,1.56712]
[1780053014313,31.89,73556.61,0.0,-0.98863,2e-05,1.56854]
[1780053019344,31.89,73563.27,0.0,-0.98851,2e-05,1.58292]
[1780053021358,31.89,73565.65,0.0,-0.98847,2e-05,1.58808]
[1780053026393,31.89,73566.96,0.0,-0.98844,2e-05,1.59092]
[1780053033443,31.89,73566.98,0.0,-0.98846,2e-05,1.58913]
[1780053038478,31.89,73567.17,0.0,-0.98845,2e-05,1.58954]
[1780053043513,31.89,73566.96,0.0,-0.98846,2e-05,1.58909]
[1780053048551,31.89,73567.26,0.0,-0.98845,2e-05,1.58974]
[1780053053585,31.89,73567.47,0.0,-0.98845,2e-05,1.5902]
[1780053060494,31.89,73568.06,0.0,-0.98844,2e-05,1.59148]
[1780053064668,31.89,73561.75,0.0,-0.98855,2e-05,1.5778]
[1780053069702,31.89,73559.26,0.0,-0.98859,2e-05,1.57242]
[1780053074738,31.89,73559.03,0.0,-0.9886,2e-05,1.57193]
[1780053079771,31.89,73558.89,0.0,-0.9886,2e-05,1.57163]
[1780053084805,31.89,73558.38,0.0,-0.98861,2e-05,1.57053]
[1780053090848,31.89,73558.71,0.0,-0.9886,2e-05,1.57124]
[1780053096893,31.89,73558.36,0.0,-0.98862,2e-05,1.56867]
[1780053101942,31.89,73561.44,0.0,-0.98857,2e-05,1.5753]
[1780053106971,31.89,73562.74,0.0,-0.98855,2e-05,1.57811]
[1780053112013,31.89,73564.14,0.0,-0.98852,2e-05,1.58114]
[1780053117042,31.89,73567.54,0.0,-0.98846,2e-05,1.58851]
[1780053122077,31.89,73565.76,0.0,-0.98849,2e-05,1.58465]
[1780053126106,31.89,73560.6,0.0,-0.98858,2e-05,1.57349]
[1780053132148,31.89,73565.07,0.0,-0.9885,2e-05,1.58315]
[1780053137185,31.89,73566.86,0.0,-0.98847,2e-05,1.58704]
[1780053142219,31.89,73566.05,0.0,-0.98849,2e-05,1.58528]
[1780053147253,31.89,73565.81,0.0,-0.98849,2e-05,1.58476]
[1780053152288,31.89,73565.57,0.0,-0.98851,2e-05,1.5824]
[1780053157324,31.89,73566.2,0.0,-0.9885,2e-05,1.58377]
[1780053161351,31.89,73561.2,0.0,-0.98859,2e-05,1.57296]
[1780053164372,31.89,73560.13,0.0,-0.9886,2e-05,1.57065]
[1780053170415,31.89,73560.34,0.0,-0.9886,2e-05,1.57111]
[1780053177463,31.89,73560.72,0.0,-0.98859,2e-05,1.57192]
[1780053182497,31.89,73561.59,0.0,-0.98858,2e-05,1.5738]
[1780053189547,31.89,73560.34,0.0,-0.9886,2e-05,1.57111]
[1780053194582,31.89,73563.54,0.0,-0.98854,2e-05,1.57801]
[1780053199623,31.89,73565.25,0.0,-0.98851,2e-05,1.58171]
[1780053204653,31.89,73566.32,0.0,-0.98849,2e-05,1.58403]
[1780053209688,31.89,73567.25,0.0,-0.98848,2e-05,1.58605]
[1780053217744,31.89,73567.88,0.0,-0.98848,2e-05,1.58558]
[1780053224793,31.89,73568.6,0.0,-0.98847,2e-05,1.58714]
[1780053229828,31.89,73569.0,0.0,-0.98846,2e-05,1.58801]
[1780053238894,31.89,73569.07,0.0,-0.98846,2e-05,1.58816]
[1780053241919,31.89,73579.36,0.0,-0.98827,2e-05,1.61065]
[1780053242931,31.89,73607.94,0.0,-0.98774,2e-05,1.67445]
[1780053243938,31.89,73610.56,0.0,-0.98769,2e-05,1.6804]
[1780053244940,31.89,73615.32,0.0,-0.9876,2e-05,1.69124]
[1780053249977,31.89,73614.04,0.0,-0.98762,2e-05,1.68832]
[1780053253001,31.89,73608.8,0.0,-0.98772,2e-05,1.6764]
[1780053255012,31.89,73601.2,0.0,-0.98787,2e-05,1.65922]
[1780053260050,31.89,73600.78,0.0,-0.98787,2e-05,1.65828]
[1780053261054,31.89,73591.69,0.0,-0.98804,2e-05,1.63793]
[1780053262060,31.89,73585.9,0.0,-0.98815,2e-05,1.62508]
[1780053267095,31.89,73585.9,0.0,-0.98815,2e-05,1.62508]
[1780053272129,31.89,73582.3,0.0,-0.98823,2e-05,1.61526]
[1780053277167,31.89,73576.22,0.0,-0.98834,2e-05,1.60191]
[1780053282200,31.89,73574.56,0.0,-0.98837,2e-05,1.59828]
[1780053288245,31.89,73575.04,0.0,-0.98836,2e-05,1.59933]
[1780053294285,31.89,73575.53,0.0,-0.98835,2e-05,1.6004]
[1780053299319,31.89,73575.6,0.0,-0.98835,2e-05,1.60056]
[1780053304354,31.89,73575.49,0.0,-0.98835,2e-05,1.60032]
[1780053309389,31.89,73574.9,0.0,-0.98837,2e-05,1.59903]
[1780053314424,31.89,73575.77,0.0,-0.98835,2e-05,1.60093]
[1780053319462,31.89,73575.98,0.0,-0.98835,2e-05,1.60139]
[1780053323487,31.89,73582.52,0.0,-0.98823,2e-05,1.61575]
[1780053325501,31.89,73584.07,0.0,-0.9882,2e-05,1.61917]
[1780053330536,31.89,73584.0,0.0,-0.9882,2e-05,1.61901]
[1780053335571,31.89,73584.75,0.0,-0.9882,2e-05,1.61881]
[1780053340606,31.89,73586.24,0.0,-0.98817,2e-05,1.6221]
[1780053347655,31.89,73588.7,0.0,-0.98813,2e-05,1.62754]
[1780053354704,31.89,73588.76,0.0,-0.98812,2e-05,1.62768]
[1780053359740,31.89,73590.48,0.0,-0.98809,2e-05,1.63149]
[1780053364776,31.89,73589.06,0.0,-0.98812,2e-05,1.62834]
[1780053369810,31.89,73589.79,0.0,-0.98811,2e-05,1.62996]
[1780053374846,31.89,73589.24,0.0,-0.98812,2e-05,1.62874]
[1780053379881,31.89,73589.91,0.0,-0.9881,2e-05,1.63023]
[1780053384916,31.89,73590.69,0.0,-0.98809,2e-05,1.63196]
[1780053389952,31.89,73587.43,0.0,-0.98815,2e-05,1.62473]
[1780053395012,31.89,73586.5,0.0,-0.98818,2e-05,1.62081]
[1780053401055,31.89,73587.03,0.0,-0.98817,2e-05,1.62198]
[1780053407096,31.89,73587.3,0.0,-0.98816,2e-05,1.62258]
[1780053412130,31.89,73588.3,0.0,-0.98815,2e-05,1.62479]
[1780053422202,31.89,73588.0,0.0,-0.98815,2e-05,1.62412]
[1780053427236,31.89,73588.17,0.0,-0.98815,2e-05,1.6245]
[1780053431264,31.89,73594.84,0.0,-0.98803,2e-05,1.63932]
[1780053436300,31.89,73597.72,0.0,-0.98797,2e-05,1.64575]
[1780053441334,31.89,73599.67,0.0,-0.98794,2e-05,1.65012]
[1780053446375,31.89,73601.82,0.0,-0.98789,2e-05,1.65494]
[1780053448383,31.89,73596.72,0.0,-0.98799,2e-05,1.64352]
[1780053453422,31.89,73592.88,0.0,-0.98807,2e-05,1.63308]
[1780053458456,31.89,73591.75,0.0,-0.9881,2e-05,1.63057]
[1780053463492,31.89,73591.66,0.0,-0.9881,2e-05,1.63037]
[1780053469534,31.89,73592.19,0.0,-0.98809,2e-05,1.63155]
[1780053474567,31.89,73589.79,0.0,-0.98813,2e-05,1.62622]
[1780053479603,31.89,73589.13,0.0,-0.98814,2e-05,1.62476]
[1780053484637,31.89,73587.91,0.0,-0.98817,2e-05,1.62206]
[1780053489673,31.89,73587.11,0.0,-0.98818,2e-05,1.62029]
[1780053495718,31.89,73586.45,0.0,-0.98819,2e-05,1.61883]
[1780053500750,31.89,73588.13,0.0,-0.98816,2e-05,1.62255]
[1780053503771,31.89,73594.9,0.0,-0.98804,2e-05,1.63758]
[1780053508806,31.89,73595.51,0.0,-0.98803,2e-05,1.63894]
[1780053513841,31.89,73598.56,0.0,-0.98798,2e-05,1.64386]
[1780053519887,31.89,73598.38,0.0,-0.98799,2e-05,1.64346]
[1780053524923,31.89,73598.4,0.0,-0.98799,2e-05,1.64351]
[1780053529959,31.89,73596.94,0.0,-0.98801,2e-05,1.64025]
[1780053534993,31.89,73597.31,0.0,-0.98801,2e-05,1.64107]
[1780053539022,31.89,73586.89,0.0,-0.9882,2e-05,1.61794]
[1780053540033,31.89,73584.23,0.0,-0.98825,2e-05,1.61208]
[1780053545063,31.89,73587.6,0.0,-0.98819,2e-05,1.61951]
[1780053550096,31.89,73588.9,0.0,-0.98816,2e-05,1.62238]
[1780053555140,31.89,73588.53,0.0,-0.98817,2e-05,1.62156]
[1780053560168,31.89,73592.6,0.0,-0.98809,2e-05,1.63058]
[1780053565205,31.89,73592.35,0.0,-0.9881,2e-05,1.63003]
[1780053570239,31.89,73592.32,0.0,-0.9881,2e-05,1.62996]
[1780053575275,31.89,73593.21,0.0,-0.9881,2e-05,1.63007]
[1780053580308,31.89,73597.4,0.0,-0.98802,2e-05,1.63939]
[1780053585347,31.89,73601.19,0.0,-0.98795,2e-05,1.64786]
[1780053590378,31.89,73600.09,0.0,-0.98797,2e-05,1.6454]
[1780053595415,31.89,73599.28,0.0,-0.98798,2e-05,1.64359]
[1780053600449,31.89,73599.35,0.0,-0.98798,2e-05,1.64375]
[1780053605485,31.89,73608.55,0.0,-0.98781,2e-05,1.66442]
[1780053610518,31.89,73611.06,0.0,-0.98776,2e-05,1.67009]
[1780053615555,31.89,73610.31,0.0,-0.98777,2e-05,1.66839]
[1780053620587,31.89,73611.22,0.0,-0.98776,2e-05,1.67045]
[1780053625622,31.89,73611.19,0.0,-0.98776,2e-05,1.67039]
[1780053630661,31.89,73611.39,0.0,-0.98775,2e-05,1.67084]
[1780053635697,31.89,73610.21,0.0,-0.98779,2e-05,1.66626]
[1780053640732,31.89,73610.21,0.0,-0.98779,2e-05,1.66626]
[1780053645766,31.89,73608.99,0.0,-0.98781,2e-05,1.66351]
[1780053651810,31.89,73608.96,0.0,-0.98781,2e-05,1.66344]
[1780053656845,31.89,73609.04,0.0,-0.98781,2e-05,1.66362]
[1780053661881,31.89,73611.69,0.0,-0.98776,2e-05,1.66961]
[1780053665920,31.89,73618.96,0.0,-0.98762,2e-05,1.68614]
[1780053666922,31.89,73622.4,0.0,-0.98756,2e-05,1.694]
[1780053670946,31.89,73627.34,0.0,-0.98746,2e-05,1.70534]
[1780053675979,31.89,73627.78,0.0,-0.98745,2e-05,1.70636]
[1780053679004,31.89,73622.3,0.0,-0.98756,2e-05,1.69377]
[1780053684044,31.89,73621.49,0.0,-0.98758,2e-05,1.69192]
[1780053690096,31.89,73621.45,0.0,-0.98758,2e-05,1.69182]
[1780053695135,31.89,73621.14,0.0,-0.9876,2e-05,1.68919]
[1780053698156,31.89,73615.02,0.0,-0.98771,2e-05,1.67526]
[1780053703193,31.89,73615.37,0.0,-0.98771,2e-05,1.67605]
[1780053709234,31.89,73615.18,0.0,-0.98771,2e-05,1.67562]
[1780053715089,31.89,73614.58,0.0,-0.98772,2e-05,1.67426]
[1780053720312,31.89,73614.3,0.0,-0.98773,2e-05,1.67362]
[1780053725348,31.89,73613.35,0.0,-0.98774,2e-05,1.67147]
[1780053730385,31.89,73613.49,0.0,-0.98774,2e-05,1.67178]
[1780053735417,31.89,73611.48,0.0,-0.98778,2e-05,1.66723]
[1780053740452,31.89,73610.15,0.0,-0.9878,2e-05,1.66423]
[1780053745486,31.89,73609.58,0.0,-0.98782,2e-05,1.66294]
[1780053750522,31.89,73608.73,0.0,-0.98783,2e-05,1.66102]
[1780053755558,31.89,73608.43,0.0,-0.98785,2e-05,1.65845]
[1780053761599,31.89,73609.33,0.0,-0.98783,2e-05,1.66048]
[1780053766634,31.89,73607.8,0.0,-0.98786,2e-05,1.65703]
[1780053773683,31.89,73607.31,0.0,-0.98787,2e-05,1.65593]
[1780053779726,31.89,73606.7,0.0,-0.98788,2e-05,1.65456]
[1780053784761,31.89,73605.87,0.0,-0.9879,2e-05,1.65269]
[1780053789797,31.89,73605.46,0.0,-0.98791,2e-05,1.65177]
[1780053794832,31.89,73605.71,0.0,-0.9879,2e-05,1.65233]
[1780053802886,31.89,73605.61,0.0,-0.9879,2e-05,1.65211]
[1780053807922,31.89,73605.59,0.0,-0.9879,2e-05,1.65206]
[1780053808929,31.89,73597.14,0.0,-0.98806,2e-05,1.63317]
[1780053809936,31.89,73586.64,0.0,-0.98826,2e-05,1.60995]
[1780053810943,31.89,73586.81,0.0,-0.98825,2e-05,1.61032]
[1780053815981,31.89,73591.08,0.0,-0.98819,2e-05,1.61787]
[1780053819013,31.89,73573.3,0.0,-0.98851,2e-05,1.57898]
[1780053820023,31.89,73573.92,0.0,-0.9885,2e-05,1.58032]
[1780053825057,31.89,73569.95,0.0,-0.98857,2e-05,1.57174]
[1780053830091,31.89,73570.21,0.0,-0.98857,2e-05,1.5723]
[1780053835126,31.89,73574.19,0.0,-0.98849,2e-05,1.58091]
[1780053837140,31.89,73578.41,0.0,-0.98842,2e-05,1.59008]
[1780053842176,31.89,73579.96,0.0,-0.98839,2e-05,1.59346]
[1780053847210,31.89,73581.59,0.0,-0.98836,2e-05,1.59702]
[1780053852260,31.89,73579.43,0.0,-0.9884,2e-05,1.5923]
[1780053857295,31.89,73580.29,0.0,-0.98838,2e-05,1.59418]
[1780053862330,31.89,73579.34,0.0,-0.9884,2e-05,1.5921]
[1780053866359,31.89,73574.19,0.0,-0.98849,2e-05,1.58091]
[1780053871392,31.89,73571.25,0.0,-0.98856,2e-05,1.57271]
[1780053876428,31.89,73572.42,0.0,-0.98854,2e-05,1.57524]
[1780053881464,31.89,73576.3,0.0,-0.98847,2e-05,1.58365]
[1780053884485,31.89,73584.39,0.0,-0.98832,2e-05,1.60129]
[1780053887505,31.89,73589.46,0.0,-0.98823,2e-05,1.61243]
[1780053891532,31.89,73594.31,0.0,-0.98814,2e-05,1.62314]
[1780053894559,31.89,73601.0,0.0,-0.98802,2e-05,1.63801]
[1780053896364,31.89,73609.76,0.0,-0.98785,2e-05,1.65765]
[1780053901606,31.89,73611.51,0.0,-0.98782,2e-05,1.6616]
[1780053903619,31.89,73605.98,0.0,-0.98792,2e-05,1.64915]
[1780053908652,31.89,73604.14,0.0,-0.98796,2e-05,1.64503]
[1780053911674,31.89,73599.09,0.0,-0.98805,2e-05,1.63376]
[1780053916708,31.89,73596.23,0.0,-0.98811,2e-05,1.6274]
[1780053921742,31.89,73595.76,0.0,-0.98811,2e-05,1.62636]
[1780053926779,31.89,73589.22,0.0,-0.98823,2e-05,1.6119]
[1780053932820,31.89,73590.51,0.0,-0.98822,2e-05,1.61288]
[1780053938862,31.89,73587.6,0.0,-0.98828,2e-05,1.60648]
[1780053943897,31.89,73586.16,0.0,-0.9883,2e-05,1.60332]
[1780053952966,31.89,73584.69,0.0,-0.98833,2e-05,1.6001]
[1780053963040,31.89,73584.7,0.0,-0.98833,2e-05,1.60012]
[1780053968073,31.89,73578.14,0.0,-0.98845,2e-05,1.5858]
[1780053971094,31.89,73567.26,0.0,-0.98864,2e-05,1.56229]
[1780053972101,31.89,73561.15,0.0,-0.98875,2e-05,1.54921]
[1780053973107,31.89,73560.65,0.0,-0.98876,2e-05,1.54814]
[1780053975141,31.89,73555.51,0.0,-0.98885,2e-05,1.53721]
[1780053976149,31.89,73542.49,0.0,-0.98908,2e-05,1.5098]
[1780053977156,31.89,73540.94,0.0,-0.9891,2e-05,1.50656]
[1780053981183,31.89,73533.85,0.0,-0.98923,2e-05,1.49182]
[1780053986219,31.89,73530.96,0.0,-0.98927,2e-05,1.48585]
[1780053991257,31.89,73530.72,0.0,-0.98929,2e-05,1.48359]
[1780053996295,31.89,73522.09,0.0,-0.98944,2e-05,1.46589]
[1780053997302,31.89,73519.18,0.0,-0.98948,2e-05,1.45996]
[1780054002336,31.89,73517.3,0.0,-0.98952,2e-05,1.45614]
[1780054007372,31.89,73519.02,0.0,-0.98949,2e-05,1.45963]
[1780054012410,31.89,73519.96,0.0,-0.98947,2e-05,1.46155]
[1780054017440,31.89,73520.27,0.0,-0.98947,2e-05,1.46218]
[1780054022478,31.89,73520.95,0.0,-0.98946,2e-05,1.46357]
[1780054025497,31.89,73529.07,0.0,-0.98932,2e-05,1.4802]
[1780054026504,31.89,73535.31,0.0,-0.98921,2e-05,1.49308]
[1780054031538,31.89,73536.02,0.0,-0.9892,2e-05,1.49455]
[1780054036585,31.89,73535.64,0.0,-0.98921,2e-05,1.49376]
[1780054041623,31.89,73538.46,0.0,-0.98916,2e-05,1.49962]
[1780054047430,31.89,73537.66,0.0,-0.98917,2e-05,1.49796]
[1780054052696,31.89,73533.76,0.0,-0.98925,2e-05,1.48811]
[1780054057730,31.89,73533.9,0.0,-0.98925,2e-05,1.4884]
[1780054062766,31.89,73533.98,0.0,-0.98925,2e-05,1.48856]
[1780054067802,31.89,73534.15,0.0,-0.98924,2e-05,1.48891]
[1780054072836,31.89,73534.32,0.0,-0.98924,2e-05,1.48926]
[1780054078883,31.89,73534.05,0.0,-0.98925,2e-05,1.48871]
[1780054084921,31.89,73527.49,0.0,-0.98936,2e-05,1.47519]
[1780054089955,31.89,73526.61,0.0,-0.98937,2e-05,1.47339]
[1780054094992,31.89,73526.64,0.0,-0.98937,2e-05,1.47345]
[1780054100040,31.89,73527.24,0.0,-0.98936,2e-05,1.47468]
[1780054105062,31.89,73527.38,0.0,-0.98936,2e-05,1.47497]
[1780054110109,31.89,73523.72,0.0,-0.98942,2e-05,1.46747]
[1780054115136,31.89,73520.92,0.0,-0.98948,2e-05,1.46002]
[1780054120199,31.89,73522.62,0.0,-0.98945,2e-05,1.46348]
[1780054122193,31.89,73508.46,0.0,-0.98969,2e-05,1.43483]
[1780054123205,31.89,73500.86,0.0,-0.98981,2e-05,1.41964]
[1780054124210,31.89,73497.55,0.0,-0.98986,2e-05,1.41307]
[1780054125216,31.89,73491.03,0.0,-0.98997,2e-05,1.40019]
[1780054126224,31.89,73490.11,0.0,-0.98998,2e-05,1.39838]
[1780054131259,31.89,73489.02,0.0,-0.99,2e-05,1.39624]
[1780054136293,31.89,73488.85,0.0,-0.99,2e-05,1.39591]
[1780054142335,31.89,73489.12,0.0,-0.99,2e-05,1.39644]
[1780054147370,31.89,73489.73,0.0,-0.98999,2e-05,1.39764]
[1780054152405,31.89,73489.63,0.0,-0.98999,2e-05,1.39744]
[1780054157440,31.89,73490.7,0.0,-0.98997,2e-05,1.39954]
[1780054162475,31.89,73492.36,0.0,-0.98995,2e-05,1.40281]
[1780054167510,31.89,73496.49,0.0,-0.98988,2e-05,1.41097]
[1780054172545,31.89,73498.38,0.0,-0.98986,2e-05,1.41301]
[1780054177580,31.89,73497.3,0.0,-0.98988,2e-05,1.41087]
[1780054182615,31.89,73496.36,0.0,-0.98989,2e-05,1.40901]
[1780054187651,31.89,73496.05,0.0,-0.9899,2e-05,1.4084]
[1780054192685,31.89,73495.53,0.0,-0.98991,2e-05,1.40737]
[1780054197720,31.89,73496.19,0.0,-0.9899,2e-05,1.40868]
[1780054202755,31.89,73496.11,0.0,-0.9899,2e-05,1.40852]
[1780054207791,31.89,73492.79,0.0,-0.98995,2e-05,1.40196]
[1780054211820,31.89,73486.55,0.0,-0.99005,2e-05,1.38971]
[1780054213834,31.89,73492.31,0.0,-0.98996,2e-05,1.40102]
[1780054219875,31.89,73496.41,0.0,-0.98989,2e-05,1.40911]
[1780054225917,31.89,73497.52,0.0,-0.98988,2e-05,1.41131]
[1780054230951,31.89,73496.2,0.0,-0.9899,2e-05,1.4087]
[1780054232965,31.89,73488.99,0.0,-0.99002,2e-05,1.39281]
[1780054238768,31.89,73487.12,0.0,-0.99005,2e-05,1.38914]
[1780054244057,31.89,73483.02,0.0,-0.99012,2e-05,1.38114]
[1780054248841,31.89,73478.06,0.0,-0.9902,2e-05,1.37152]
[1780054254128,31.89,73474.52,0.0,-0.99025,2e-05,1.36468]
[1780054259164,31.89,73468.12,0.0,-0.99035,2e-05,1.35238]
[1780054260177,31.89,73462.46,0.0,-0.99044,2e-05,1.34159]
[1780054262196,31.89,73456.29,0.0,-0.99053,2e-05,1.3299]
[1780054263196,31.89,73448.81,0.0,-0.99065,2e-05,1.31584]
[1780054268232,31.89,73446.3,0.0,-0.99068,2e-05,1.31115]
[1780054273268,31.89,73450.21,0.0,-0.99063,2e-05,1.31846]
[1780054278305,31.89,73448.03,0.0,-0.99066,2e-05,1.31438]
[1780054283338,31.89,73450.32,0.0,-0.99062,2e-05,1.31867]
[1780054288373,31.89,73450.65,0.0,-0.99062,2e-05,1.31929]
[1780054293406,31.89,73450.12,0.0,-0.99064,2e-05,1.31667]
[1780054298442,31.89,73449.79,0.0,-0.99064,2e-05,1.31605]
[1780054303477,31.89,73450.71,0.0,-0.99063,2e-05,1.31777]
[1780054308512,31.89,73451.73,0.0,-0.99061,2e-05,1.31969]
[1780054314554,31.89,73452.46,0.0,-0.9906,2e-05,1.32106]
[1780054319592,31.89,73452.07,0.0,-0.99061,2e-05,1.32032]
[1780054326639,31.89,73452.99,0.0,-0.99059,2e-05,1.32205]
[1780054331673,31.89,73453.37,0.0,-0.99059,2e-05,1.32277]
[1780054336709,31.89,73450.54,0.0,-0.99063,2e-05,1.31745]
[1780054342751,31.89,73451.87,0.0,-0.99061,2e-05,1.31995]
[1780054349543,31.89,73451.88,0.0,-0.99061,2e-05,1.31997]
[1780054353831,31.89,73459.31,0.0,-0.99051,2e-05,1.33233]
[1780054355843,31.89,73464.39,0.0,-0.99043,2e-05,1.34197]
[1780054360884,31.89,73463.44,0.0,-0.99045,2e-05,1.34016]
[1780054365917,31.89,73462.48,0.0,-0.99046,2e-05,1.33834]
[1780054370952,31.89,73462.96,0.0,-0.99045,2e-05,1.33925]
[1780054375988,31.89,73459.99,0.0,-0.9905,2e-05,1.33362]
[1780054383040,31.89,73462.11,0.0,-0.99047,2e-05,1.33764]
[1780054388076,31.89,73464.84,0.0,-0.99043,2e-05,1.34282]
[1780054393110,31.89,73464.46,0.0,-0.99043,2e-05,1.3421]
[1780054398145,31.89,73464.91,0.0,-0.99042,2e-05,1.34296]
[1780054403181,31.89,73464.9,0.0,-0.99042,2e-05,1.34294]
[1780054408216,31.89,73465.61,0.0,-0.99041,2e-05,1.34429]
[1780054414258,31.89,73465.73,0.0,-0.99042,2e-05,1.34287]
[1780054419292,31.89,73467.7,0.0,-0.99039,2e-05,1.34663]
[1780054423320,31.89,73462.54,0.0,-0.99047,2e-05,1.33681]
[1780054430369,31.89,73464.99,0.0,-0.99043,2e-05,1.34146]
[1780054435405,31.89,73466.76,0.0,-0.99041,2e-05,1.34483]
[1780054441453,31.89,73466.38,0.0,-0.99041,2e-05,1.34411]
[1780054444474,31.89,73475.54,0.0,-0.99027,2e-05,1.36165]
[1780054446484,31.89,73480.54,0.0,-0.99019,2e-05,1.37131]
[1780054449506,31.89,73482.47,0.0,-0.99016,2e-05,1.37505]
[1780054454542,31.89,73484.19,0.0,-0.99014,2e-05,1.37839]
[1780054459578,31.89,73490.01,0.0,-0.99004,2e-05,1.38974]
[1780054464611,31.89,73485.24,0.0,-0.99012,2e-05,1.38043]
[1780054466625,31.89,73479.45,0.0,-0.99021,2e-05,1.3692]
[1780054473675,31.89,73480.22,0.0,-0.99021,2e-05,1.36902]
[1780054478710,31.89,73479.71,0.0,-0.99022,2e-05,1.36803]
[1780054483745,31.89,73478.98,0.0,-0.99023,2e-05,1.36662]
[1780054488780,31.89,73480.11,0.0,-0.99021,2e-05,1.3688]
[1780054493814,31.89,73487.29,0.0,-0.9901,2e-05,1.38274]
[1780054495828,31.89,73490.53,0.0,-0.99005,2e-05,1.38907]
[1780054498850,31.89,73510.13,0.0,-0.98973,2e-05,1.42786]
[1780054499856,31.89,73510.9,0.0,-0.98972,2e-05,1.4294]
[1780054504891,31.89,73511.39,0.0,-0.98971,2e-05,1.43038]
[1780054509926,31.89,73512.72,0.0,-0.98969,2e-05,1.43305]
[1780054513955,31.89,73507.47,0.0,-0.98977,2e-05,1.42254]
[1780054515972,31.89,73500.15,0.0,-0.98989,2e-05,1.408]
[1780054521003,31.89,73497.14,0.0,-0.98994,2e-05,1.40206]
[1780054526038,31.89,73494.65,0.0,-0.98998,2e-05,1.39715]
[1780054531072,31.89,73494.76,0.0,-0.98999,2e-05,1.39568]
[1780054536109,31.89,73492.59,0.0,-0.99003,2e-05,1.39142]
[1780054542149,31.89,73492.86,0.0,-0.99002,2e-05,1.39195]
[1780054548192,31.89,73492.87,0.0,-0.99002,2e-05,1.39197]
[1780054553227,31.89,73493.62,0.0,-0.99001,2e-05,1.39344]
[1780054559269,31.89,73494.59,0.0,-0.98999,2e-05,1.39534]
[1780054564304,31.89,73484.25,0.0,-0.99016,2e-05,1.37515]
[1780054571153,31.89,73485.63,0.0,-0.99014,2e-05,1.37783]
[1780054576388,31.89,73485.96,0.0,-0.99013,2e-05,1.37847]
[1780054581423,31.89,73486.32,0.0,-0.99012,2e-05,1.37917]
[1780054586458,31.89,73482.53,0.0,-0.99018,2e-05,1.37182]
[1780054591496,31.89,73478.63,0.0,-0.99026,2e-05,1.36261]
[1780054596533,31.89,73478.04,0.0,-0.99027,2e-05,1.36147]
[1780054602573,31.89,73478.71,0.0,-0.99026,2e-05,1.36276]
[1780054607608,31.89,73479.83,0.0,-0.99024,2e-05,1.36492]
[1780054612645,31.89,73475.66,0.0,-0.9903,2e-05,1.3569]
[1780054617679,31.89,73469.09,0.0,-0.99041,2e-05,1.34433]
[1780054620711,31.89,73462.09,0.0,-0.99051,2e-05,1.33104]
[1780054622728,31.89,73454.75,0.0,-0.99062,2e-05,1.31722]
[1780054623735,31.89,73444.59,0.0,-0.99078,1e-05,1.29828]
[1780054624743,31.89,73440.82,0.0,-0.99083,1e-05,1.29131]
[1780054629782,31.89,73440.61,0.0,-0.99084,1e-05,1.29092]
[1780054634812,31.89,73436.42,0.0,-0.9909,1e-05,1.28321]
[1780054639847,31.89,73435.36,0.0,-0.99091,1e-05,1.28127]
[1780054644895,31.89,73423.76,0.0,-0.99108,1e-05,1.26015]
[1780054645897,31.89,73422.25,0.0,-0.9911,1e-05,1.25742]
[1780054647911,31.89,73415.3,0.0,-0.9912,1e-05,1.24492]
[1780054652946,31.89,73421.86,0.0,-0.99112,1e-05,1.25514]
[1780054653954,31.89,73428.91,0.0,-0.99102,1e-05,1.26791]
[1780054654960,31.89,73429.76,0.0,-0.99101,1e-05,1.26945]
[1780054656975,31.89,73438.12,0.0,-0.99088,1e-05,1.28474]
[1780054657982,31.89,73437.97,0.0,-0.99089,1e-05,1.28446]
[1780054663017,31.89,73438.42,0.0,-0.99088,1e-05,1.28529]
[1780054666036,31.89,73430.46,0.0,-0.991,1e-05,1.27073]
[1780054668052,31.89,73431.47,0.0,-0.99098,1e-05,1.27257]
[1780054673089,31.89,73432.54,0.0,-0.99097,1e-05,1.27452]
[1780054678122,31.89,73436.44,0.0,-0.99091,1e-05,1.28165]
[1780054683160,31.89,73435.62,0.0,-0.99092,1e-05,1.28015]
[1780054688191,31.89,73436.37,0.0,-0.99091,1e-05,1.28152]
[1780054693227,31.89,73437.07,0.0,-0.9909,1e-05,1.28281]
[1780054698262,31.89,73437.24,0.0,-0.9909,1e-05,1.28312]
[1780054703296,31.89,73437.3,0.0,-0.9909,1e-05,1.28323]
[1780054708332,31.89,73438.2,0.0,-0.99088,1e-05,1.28488]
[1780054713367,31.89,73439.72,0.0,-0.99087,1e-05,1.28608]
[1780054718400,31.89,73439.12,0.0,-0.99088,1e-05,1.28498]
[1780054723437,31.89,73438.84,0.0,-0.99088,1e-05,1.28446]
[1780054728471,31.89,73442.51,0.0,-0.99083,1e-05,1.29122]
[1780054730264,31.89,73431.06,0.0,-0.991,1e-05,1.27023]
[1780054735520,31.89,73429.19,0.0,-0.99103,1e-05,1.26683]
[1780054738541,31.89,73435.24,0.0,-0.99094,1e-05,1.27786]
[1780054743577,31.89,73437.63,0.0,-0.9909,1e-05,1.28224]
[1780054748612,31.89,73436.58,0.0,-0.99092,1e-05,1.28031]
[1780054754653,31.89,73436.65,0.0,-0.99092,1e-05,1.28044]
[1780054755662,31.89,73429.91,0.0,-0.99101,1e-05,1.26814]
[1780054759691,31.89,73424.3,0.0,-0.9911,1e-05,1.25797]
[1780054764725,31.89,73413.31,0.0,-0.99125,1e-05,1.23825]
[1780054769764,31.89,73413.93,0.0,-0.99124,1e-05,1.23935]
[1780054772781,31.89,73419.96,0.0,-0.99117,1e-05,1.24858]
[1780054773791,31.89,73420.27,0.0,-0.99116,1e-05,1.24914]
[1780054778823,31.89,73420.94,0.0,-0.99116,1e-05,1.25034]
[1780054785873,31.89,73420.9,0.0,-0.99116,1e-05,1.25027]
[1780054790911,31.89,73421.78,0.0,-0.99114,1e-05,1.25185]
[1780054795943,31.89,73422.25,0.0,-0.99114,1e-05,1.2527]
[1780054800986,31.89,73421.99,0.0,-0.99114,1e-05,1.25223]
[1780054806016,31.89,73422.58,0.0,-0.99113,1e-05,1.25329]
[1780054810045,31.89,73429.77,0.0,-0.99103,1e-05,1.2663]
[1780054812057,31.89,73432.62,0.0,-0.99099,1e-05,1.27148]
[1780054815084,31.89,73424.04,0.0,-0.99111,1e-05,1.25593]
[1780054816084,31.89,73423.81,0.0,-0.99111,1e-05,1.25551]
[1780054819103,31.89,73416.13,0.0,-0.99122,1e-05,1.24172]
[1780054824139,31.89,73412.38,0.0,-0.99128,1e-05,1.23503]
[1780054826155,31.89,73408.89,0.0,-0.99133,1e-05,1.22883]
[1780054828169,31.89,73400.68,0.0,-0.99144,1e-05,1.21435]
[1780054829178,31.89,73403.18,0.0,-0.99141,1e-05,1.21875]
[1780054834212,31.89,73409.42,0.0,-0.99133,1e-05,1.22822]
[1780054837232,31.89,73412.1,0.0,-0.99129,1e-05,1.23298]
[1780054842267,31.89,73417.2,0.0,-0.99122,1e-05,1.24207]
[1780054848312,31.89,73415.78,0.0,-0.99124,1e-05,1.23953]
[1780054849342,31.89,73421.06,0.0,-0.99116,1e-05,1.24899]
[1780054850326,31.89,73423.71,0.0,-0.99113,1e-05,1.25376]
[1780054852339,31.89,73427.04,0.0,-0.99108,1e-05,1.25977]
[1780054857375,31.89,73428.63,0.0,-0.99106,1e-05,1.26265]
[1780054862410,31.89,73427.91,0.0,-0.99107,1e-05,1.26134]
[1780054866438,31.89,73421.8,0.0,-0.99115,1e-05,1.25032]
[1780054871472,31.89,73421.25,0.0,-0.99116,1e-05,1.24933]
[1780054876507,31.89,73421.85,0.0,-0.99115,1e-05,1.25041]
[1780054881542,31.89,73423.12,0.0,-0.99113,1e-05,1.25269]
[1780054886577,31.89,73423.63,0.0,-0.99113,1e-05,1.25361]
[1780054891613,31.89,73422.92,0.0,-0.99115,1e-05,1.25076]
[1780054896647,31.89,73424.31,0.0,-0.99113,1e-05,1.25326]
[1780054901681,31.89,73426.36,0.0,-0.9911,1e-05,1.25696]
[1780054906717,31.89,73426.47,0.0,-0.9911,1e-05,1.25716]
[1780054909738,31.89,73421.42,0.0,-0.99117,1e-05,1.24807]
[1780054914774,31.89,73424.83,0.0,-0.99112,1e-05,1.2542]
[1780054916788,31.89,73412.99,0.0,-0.99129,1e-05,1.233]
[1780054921828,31.89,73411.69,0.0,-0.99131,1e-05,1.2307]
[1780054926857,31.89,73415.92,0.0,-0.99125,1e-05,1.23822]
[1780054931892,31.89,73413.43,0.0,-0.99128,1e-05,1.23379]
[1780054935922,31.89,73419.12,0.0,-0.9912,1e-05,1.24394]
[1780054940955,31.89,73418.44,0.0,-0.99121,1e-05,1.24272]
[1780054945990,31.89,73420.13,0.0,-0.99119,1e-05,1.24575]
[1780054950022,31.89,73415.08,0.0,-0.99126,1e-05,1.23672]
[1780054956060,31.89,73415.64,0.0,-0.99126,1e-05,1.23616]
[1780054961097,31.89,73416.62,0.0,-0.99125,1e-05,1.23791]
[1780054966130,31.89,73416.35,0.0,-0.99125,1e-05,1.23743]
[1780054971166,31.89,73417.23,0.0,-0.99124,1e-05,1.239]
[1780054976201,31.89,73418.3,0.0,-0.99123,1e-05,1.24091]
[1780054981268,31.89,73418.05,0.0,-0.99123,1e-05,1.24046]
[1780054986309,31.89,73423.05,0.0,-0.99116,1e-05,1.24942]
[1780054987318,31.89,73428.56,0.0,-0.99108,1e-05,1.25936]
[1780054991346,31.89,73438.83,0.0,-0.99093,1e-05,1.27805]
[1780054996381,31.89,73443.08,0.0,-0.99087,1e-05,1.28585]
[1780055001416,31.89,73443.28,0.0,-0.99086,1e-05,1.28622]
[1780055004437,31.89,73449.06,0.0,-0.99078,1e-05,1.29689]
[1780055006452,31.89,73454.87,0.0,-0.99069,2e-05,1.3077]
[1780055011487,31.89,73454.96,0.0,-0.9907,2e-05,1.30624]
[1780055015515,31.89,73450.15,0.0,-0.99077,1e-05,1.2973]
[1780055020551,31.89,73447.21,0.0,-0.99082,1e-05,1.29186]
[1780055025584,31.89,73445.41,0.0,-0.99084,1e-05,1.28854]
[1780055030619,31.89,73445.06,0.0,-0.99085,1e-05,1.28789]
[1780055035655,31.89,73443.36,0.0,-0.99087,1e-05,1.28476]
[1780055040692,31.89,73440.93,0.0,-0.99091,1e-05,1.2803]
[1780055045724,31.89,73433.55,0.0,-0.99102,1e-05,1.26683]
[1780055052774,31.89,73431.93,0.0,-0.99104,1e-05,1.26388]
[1780055057812,31.89,73433.64,0.0,-0.99101,1e-05,1.26699]
[1780055062848,31.89,73438.59,0.0,-0.99094,1e-05,1.27602]
[1780055067881,31.89,73439.19,0.0,-0.99093,1e-05,1.27711]
[1780055073922,31.89,73440.89,0.0,-0.99092,1e-05,1.27863]
[1780055078956,31.89,73441.74,0.0,-0.99091,1e-05,1.28019]
[1780055083993,31.89,73439.49,0.0,-0.99094,1e-05,1.27607]
[1780055086011,31.89,73431.31,0.0,-0.99106,1e-05,1.26118]
[1780055090042,31.89,73424.77,0.0,-0.99115,1e-05,1.24937]
[1780055091050,31.89,73421.85,0.0,-0.9912,1e-05,1.24413]
[1780055096085,31.89,73417.18,0.0,-0.99126,1e-05,1.23579]
[1780055098100,31.89,73411.34,0.0,-0.99135,1e-05,1.22542]
[1780055103138,31.89,73410.48,0.0,-0.99136,1e-05,1.2239]
[1780055105150,31.89,73419.22,0.0,-0.99123,1e-05,1.23943]
[1780055110186,31.89,73422.73,0.0,-0.99118,1e-05,1.24571]
[1780055115221,31.89,73420.64,0.0,-0.99121,1e-05,1.24197]
[1780055120258,31.89,73418.03,0.0,-0.99125,1e-05,1.2373]
[1780055128312,31.89,73416.13,0.0,-0.99128,1e-05,1.23392]
[1780055133347,31.89,73417.33,0.0,-0.99127,1e-05,1.2345]
[1780055138382,31.89,73417.5,0.0,-0.99127,1e-05,1.2348]
[1780055143416,31.89,73418.33,0.0,-0.99126,1e-05,1.23628]
[1780055144425,31.89,73427.17,0.0,-0.99113,1e-05,1.25212]
[1780055146438,31.89,73435.94,0.0,-0.991,1e-05,1.268]
[1780055151473,31.89,73438.41,0.0,-0.99097,1e-05,1.2725]
[1780055156512,31.89,73437.88,0.0,-0.99097,1e-05,1.27153]
[1780055161545,31.89,73436.61,0.0,-0.99099,1e-05,1.26922]
[1780055166582,31.89,73435.15,0.0,-0.99101,1e-05,1.26656]
[1780055171618,31.89,73434.5,0.0,-0.99102,1e-05,1.26538]
[1780055176650,31.89,73434.13,0.0,-0.99103,1e-05,1.26471]
[1780055181686,31.89,73434.05,0.0,-0.99103,1e-05,1.26456]
[1780055186720,31.89,73432.94,0.0,-0.99105,1e-05,1.26255]
[1780055191756,31.89,73431.05,0.0,-0.99109,1e-05,1.25754]
[1780055196792,31.89,73432.79,0.0,-0.99106,1e-05,1.26069]
[1780055201824,31.89,73435.37,0.0,-0.99102,1e-05,1.26537]
[1780055207867,31.89,73436.51,0.0,-0.99101,1e-05,1.26745]
[1780055213870,31.89,73436.52,0.0,-0.99101,1e-05,1.26747]
[1780055218943,31.89,73435.44,0.0,-0.99102,1e-05,1.2655]
[1780055223979,31.89,73436.76,0.0,-0.991,1e-05,1.2679]
[1780055229017,31.89,73436.73,0.0,-0.991,1e-05,1.26785]
[1780055234052,31.89,73436.81,0.0,-0.991,1e-05,1.26799]
[1780055239087,31.89,73437.17,0.0,-0.991,1e-05,1.26865]
[1780055245129,31.89,73440.26,0.0,-0.99095,1e-05,1.27429]
[1780055250165,31.89,73446.48,0.0,-0.99086,1e-05,1.28569]
[1780055255199,31.89,73444.71,0.0,-0.9909,1e-05,1.28084]
[1780055260234,31.89,73445.21,0.0,-0.99089,1e-05,1.28176]
[1780055265269,31.89,73442.22,0.0,-0.99093,1e-05,1.27627]
[1780055270303,31.89,73439.5,0.0,-0.99097,1e-05,1.2713]
[1780055275339,31.89,73439.58,0.0,-0.99097,1e-05,1.27145]
[1780055280377,31.89,73444.57,0.0,-0.9909,1e-05,1.28058]
[1780055285413,31.89,73445.15,0.0,-0.99089,1e-05,1.28165]
[1780055290447,31.89,73444.49,0.0,-0.9909,1e-05,1.28043]
[1780055295484,31.89,73445.21,0.0,-0.99089,1e-05,1.28176]
[1780055300517,31.89,73444.42,0.0,-0.9909,1e-05,1.28031]
[1780055305552,31.89,73445.7,0.0,-0.99088,1e-05,1.28266]
[1780055310587,31.89,73443.87,0.0,-0.99091,1e-05,1.2793]
[1780055314622,31.89,73438.59,0.0,-0.991,1e-05,1.26805]
[1780055317642,31.89,73431.23,0.0,-0.9911,1e-05,1.25471]
[1780055322678,31.89,73428.8,0.0,-0.99114,1e-05,1.25033]
[1780055332748,31.89,73427.88,0.0,-0.99115,1e-05,1.24868]
[1780055337783,31.89,73430.92,0.0,-0.99111,1e-05,1.25415]
[1780055342818,31.89,73431.01,0.0,-0.99111,1e-05,1.25431]
[1780055345847,31.89,73413.11,0.0,-0.99136,1e-05,1.22235]
[1780055350881,31.89,73411.53,0.0,-0.99139,1e-05,1.21956]
[1780055355916,31.89,73406.68,0.0,-0.99145,1e-05,1.21103]
[1780055356937,31.89,73403.12,0.0,-0.9915,1e-05,1.2048]
[1780055360966,31.89,73397.75,0.0,-0.99158,1e-05,1.19545]
[1780055361974,31.89,73397.08,0.0,-0.99159,1e-05,1.19429]
[1780055364995,31.89,73390.42,0.0,-0.99168,1e-05,1.18282]
[1780055370032,31.89,73390.13,0.0,-0.99168,1e-05,1.18244]
[1780055375073,31.89,73390.36,0.0,-0.99169,1e-05,1.18144]
[1780055380106,31.89,73379.2,0.0,-0.99184,1e-05,1.16256]
[1780055381109,31.89,73378.17,0.0,-0.99185,1e-05,1.16088]
[1780055386144,31.89,73376.93,0.0,-0.99186,1e-05,1.15911]
[1780055391179,31.89,73377.92,0.0,-0.99185,1e-05,1.16115]
[1780055397222,31.9,73381.64,0.0,-0.99179,1e-05,1.16786]
[1780055402257,31.9,73378.66,0.0,-0.99183,1e-05,1.16314]
[1780055407291,31.9,73380.66,0.0,-0.9918,1e-05,1.16688]
[1780055412327,31.9,73385.23,0.0,-0.99174,1e-05,1.17499]
[1780055417364,31.9,73380.37,0.0,-0.9918,1e-05,1.16699]
[1780055422398,31.9,73375.99,0.0,-0.99186,1e-05,1.15989]
[1780055424412,31.9,73369.79,0.0,-0.99194,1e-05,1.14961]
[1780055427435,31.91,73380.86,0.0,-0.99179,1e-05,1.1686]
[1780055428443,31.91,73385.49,0.0,-0.99173,1e-05,1.17657]
[1780055430453,31.91,73388.69,0.0,-0.99168,1e-05,1.18214]
[1780055435489,31.91,73389.99,0.0,-0.99167,1e-05,1.18302]
[1780055441532,31.91,73386.36,0.0,-0.99172,1e-05,1.17705]
[1780055446567,31.91,73386.2,0.0,-0.99172,1e-05,1.17704]
[1780055451601,31.91,73387.67,0.0,-0.9917,1e-05,1.17981]
[1780055456643,31.91,73389.42,0.0,-0.99167,1e-05,1.18304]
[1780055461677,31.91,73390.41,0.0,-0.99166,1e-05,1.18496]
[1780055467734,31.91,73390.2,0.0,-0.99166,1e-05,1.18483]
[1780055472764,31.91,73388.68,0.0,-0.99168,1e-05,1.18239]
[1780055477808,31.92,73388.42,0.0,-0.99168,1e-05,1.18216]
[1780055482835,31.92,73390.34,0.0,-0.99165,1e-05,1.18568]
[1780055487869,31.92,73393.37,0.0,-0.99161,1e-05,1.19108]
[1780055492904,31.92,73391.58,0.0,-0.99164,1e-05,1.18661]
[1780055497941,31.92,73387.05,0.0,-0.9917,1e-05,1.17899]
[1780055499955,31.92,73375.68,0.0,-0.99186,1e-05,1.15972]
[1780055500962,31.92,73367.09,0.0,-0.99197,1e-05,1.14535]
[1780055501969,31.92,73366.79,0.0,-0.99197,1e-05,1.14496]
[1780055507003,31.92,73367.22,0.0,-0.99196,1e-05,1.14625]
[1780055512038,31.93,73368.15,0.0,-0.99195,1e-05,1.14837]
[1780055517081,31.93,73368.4,0.0,-0.99194,1e-05,1.14936]
[1780055518084,31.93,73361.91,0.0,-0.99202,1e-05,1.13862]
[1780055519086,31.93,73360.66,0.0,-0.99204,1e-05,1.13668]
[1780055524123,31.93,73358.9,0.0,-0.99205,1e-05,1.1346]
[1780055528151,31.94,73363.78,0.0,-0.99199,1e-05,1.14329]
[1780055533185,31.94,73362.54,0.0,-0.992,1e-05,1.14183]
[1780055538221,31.94,73363.96,0.0,-0.99197,1e-05,1.14479]
[1780055543256,31.94,73364.69,0.0,-0.99196,1e-05,1.14658]
[1780055548291,31.95,73364.59,0.0,-0.99196,1e-05,1.14697]
[1780055553327,31.95,73367.55,0.0,-0.99192,1e-05,1.15097]
[1780055558361,31.95,73361.17,0.0,-0.992,1e-05,1.14079]
[1780055563411,31.96,73335.94,0.0,-0.99232,1e-05,1.09991]
[1780055564422,31.96,73317.84,0.0,-0.99255,1e-05,1.07114]
[1780055566430,31.96,73309.75,0.0,-0.99265,1e-05,1.05889]
[1780055568444,31.96,73315.45,0.0,-0.99257,1e-05,1.06839]
[1780055572470,31.97,73303.76,0.0,-0.99271,1e-05,1.05106]
[1780055573481,31.97,73301.8,0.0,-0.99273,1e-05,1.04829]
[1780055575494,31.97,73297.42,0.0,-0.99278,1e-05,1.04207]
[1780055578515,31.98,73276.31,0.0,-0.99302,1e-05,1.01073]
[1780055579522,31.99,73269.14,0.0,-0.99308,1e-05,1.00343]
[1780055581534,32.03,73264.84,0.0,-0.99307,1e-05,1.00422]
[1780055584561,32.09,73274.35,0.0,-0.99288,1e-05,1.02912]
[1780055586576,32.09,73268.12,0.0,-0.99294,1e-05,1.02026]
[1780055587578,32.11,73263.09,0.0,-0.99298,1e-05,1.0159]
[1780055588590,32.12,73260.75,0.0,-0.99298,1e-05,1.0157]
[1780055593621,32.21,73276.56,0.0,-0.99266,1e-05,1.05603]
[1780055594629,32.21,73282.13,0.0,-0.99259,1e-05,1.06497]
[1780055595645,32.21,73283.35,0.0,-0.99258,1e-05,1.06713]
[1780055597649,32.21,73291.85,0.0,-0.99247,1e-05,1.08101]
[1780055598657,32.21,73294.1,0.0,-0.99244,1e-05,1.08479]
[1780055603693,32.22,73298.2,0.0,-0.99238,1e-05,1.09237]
[1780055605722,32.22,73303.37,0.0,-0.99231,1e-05,1.10104]
[1780055606717,32.22,73308.94,0.0,-0.99224,1e-05,1.11021]
[1780055607726,32.22,73313.23,0.0,-0.99218,1e-05,1.11734]
[1780055609736,32.22,73311.96,0.0,-0.9922,1e-05,1.11559]
[1780055611760,32.22,73323.24,0.0,-0.99206,1e-05,1.13288]
[1780055612761,32.23,73325.31,0.0,-0.99203,1e-05,1.13654]
[1780055614775,32.23,73319.59,0.0,-0.9921,1e-05,1.12726]
[1780055617810,32.23,73333.33,0.0,-0.99192,1e-05,1.15038]
[1780055618808,32.23,73333.3,0.0,-0.99192,1e-05,1.15042]
[1780055623843,32.23,73336.9,0.0,-0.99187,1e-05,1.15685]
[1780055628878,32.23,73333.08,0.0,-0.99192,1e-05,1.15086]
[1780055633914,32.23,73342.76,0.0,-0.99179,1e-05,1.1675]
[1780055635932,32.23,73344.0,0.0,-0.99177,1e-05,1.1697]
[1780055640962,32.24,73348.67,0.0,-0.9917,1e-05,1.17785]
[1780055641968,32.24,73354.48,0.0,-0.99162,1e-05,1.18778]
[1780055642976,32.24,73355.57,0.0,-0.99161,1e-05,1.18967]
[1780055644991,32.24,73345.78,0.0,-0.99174,1e-05,1.17304]
[1780055645998,32.24,73343.63,0.0,-0.99177,1e-05,1.16945]
[1780055651035,32.24,73344.38,0.0,-0.99176,1e-05,1.17094]
[1780055656070,32.24,73343.63,0.0,-0.99177,1e-05,1.16988]
[1780055657076,32.24,73336.23,0.0,-0.99186,1e-05,1.15748]
[1780055658082,32.24,73337.83,0.0,-0.99184,1e-05,1.16023]
[1780055663118,32.24,73337.21,0.0,-0.99185,1e-05,1.15949]
[1780055668152,32.24,73336.73,0.0,-0.99185,1e-05,1.15898]
[1780055673189,32.24,73337.53,0.0,-0.99185,1e-05,1.15911]
[1780055678222,32.24,73339.26,0.0,-0.99183,1e-05,1.16228]
[1780055683257,32.25,73340.45,0.0,-0.99181,1e-05,1.16453]
[1780055684265,32.25,73346.23,0.0,-0.99173,1e-05,1.17434]
[1780055685271,32.25,73349.66,0.0,-0.99168,1e-05,1.18019]
[1780055689299,32.25,73344.34,0.0,-0.99175,1e-05,1.17143]
[1780055694334,32.25,73341.91,0.0,-0.99178,1e-05,1.16752]
[1780055699369,32.25,73339.3,0.0,-0.99182,1e-05,1.16341]
[1780055703397,32.25,73330.4,0.0,-0.99193,1e-05,1.14869]
[1780055704404,32.25,73329.38,0.0,-0.99194,1e-05,1.14715]
[1780055709439,32.25,73337.44,0.0,-0.99184,1e-05,1.16093]
[1780055713469,32.25,73342.64,0.0,-0.99176,1e-05,1.16985]
[1780055717496,32.25,73352.08,0.0,-0.99163,1e-05,1.18621]
[1780055718502,32.25,73353.62,0.0,-0.99161,1e-05,1.18885]
[1780055723537,32.25,73360.04,0.0,-0.99153,1e-05,1.19987]
[1780055724544,32.25,73360.51,0.0,-0.99152,1e-05,1.20068]
[1780055728573,32.25,73366.59,0.0,-0.99144,1e-05,1.2112]
[1780055733608,32.25,73365.31,0.0,-0.99146,1e-05,1.20744]
[1780055738647,32.25,73366.59,0.0,-0.99145,1e-05,1.20966]
[1780055743683,32.25,73373.98,0.0,-0.99134,1e-05,1.22254]
[1780055747714,32.25,73382.61,0.0,-0.99122,1e-05,1.23772]
[1780055748719,32.25,73381.21,0.0,-0.99124,1e-05,1.23525]
[1780055753753,32.25,73380.86,0.0,-0.99125,1e-05,1.23463]
[1780055758788,32.25,73377.62,0.0,-0.99129,1e-05,1.22892]
[1780055760803,32.25,73371.89,0.0,-0.99137,1e-05,1.21889]
[1780055762818,32.25,73369.66,0.0,-0.9914,1e-05,1.215]
[1780055767851,32.25,73368.89,0.0,-0.99141,1e-05,1.21366]
[1780055772890,32.25,73364.96,0.0,-0.99147,1e-05,1.20684]
[1780055777925,32.25,73361.83,0.0,-0.99151,1e-05,1.20143]
[1780055782961,32.25,73361.9,0.0,-0.99151,1e-05,1.20155]
[1780055787995,32.25,73365.39,0.0,-0.99146,1e-05,1.20758]
[1780055793030,32.25,73367.39,0.0,-0.99145,1e-05,1.20951]
[1780055796052,32.25,73372.56,0.0,-0.99137,1e-05,1.21851]
[1780055798069,32.25,73378.2,0.0,-0.99129,1e-05,1.22838]
[1780055801088,32.25,73382.61,0.0,-0.99123,1e-05,1.23615]
[1780055803104,32.25,73375.08,0.0,-0.99134,1e-05,1.22291]
[1780055808143,32.25,73379.31,0.0,-0.99128,1e-05,1.23033]
[1780055813174,32.25,73379.33,0.0,-0.99128,1e-05,1.23037]
[1780055818214,32.25,73379.1,0.0,-0.99128,1e-05,1.22997]
[1780055824252,32.25,73376.65,0.0,-0.99132,1e-05,1.22566]
[1780055829286,32.25,73378.96,0.0,-0.99128,1e-05,1.22972]
[1780055834320,32.25,73377.31,0.0,-0.99131,1e-05,1.22682]
[1780055840363,32.25,73379.93,0.0,-0.99127,1e-05,1.23143]
[1780055845397,32.25,73383.57,0.0,-0.99122,1e-05,1.23785]
[1780055850432,32.25,73383.78,0.0,-0.99122,1e-05,1.23822]
[1780055855468,32.25,73381.97,0.0,-0.99125,1e-05,1.23346]
[1780055860503,32.25,73383.35,0.0,-0.99123,1e-05,1.23589]
[1780055865537,32.25,73386.91,0.0,-0.99118,1e-05,1.24219]
[1780055867551,32.25,73380.21,0.0,-0.99128,1e-05,1.23036]
[1780055868559,32.25,73377.12,0.0,-0.99132,1e-05,1.22493]
[1780055870573,32.25,73372.71,0.0,-0.99138,1e-05,1.21722]
[1780055875609,32.25,73373.2,0.0,-0.99138,1e-05,1.21807]
[1780055880643,32.25,73372.66,0.0,-0.99138,1e-05,1.21713]
[1780055885679,32.25,73373.22,0.0,-0.99138,1e-05,1.21811]
[1780055889709,32.25,73378.36,0.0,-0.9913,1e-05,1.22711]
[1780055894742,32.25,73378.59,0.0,-0.9913,1e-05,1.22751]
[1780055899776,32.25,73378.96,0.0,-0.99129,1e-05,1.22816]
[1780055904811,32.25,73380.57,0.0,-0.99127,1e-05,1.23099]
[1780055910853,32.25,73379.88,0.0,-0.99128,1e-05,1.22978]
[1780055915888,32.25,73377.32,0.0,-0.99133,1e-05,1.22372]
[1780055920923,32.25,73374.6,0.0,-0.99137,1e-05,1.21897]
[1780055925964,32.25,73374.02,0.0,-0.99137,1e-05,1.21795]
[1780055933007,32.25,73374.38,0.0,-0.99137,1e-05,1.21858]
[1780055939048,32.25,73374.55,0.0,-0.99137,1e-05,1.21888]
[1780055944086,32.25,73378.24,0.0,-0.99132,1e-05,1.22534]
[1780055948114,32.25,73384.14,0.0,-0.99123,1e-05,1.23572]
[1780055952143,32.25,73385.9,0.0,-0.99121,1e-05,1.23883]
[1780055955163,32.25,73392.31,0.0,-0.99112,1e-05,1.25022]
[1780055960200,32.25,73392.03,0.0,-0.99112,1e-05,1.24972]
[1780055966242,32.25,73387.87,0.0,-0.99118,1e-05,1.24232]
[1780055971276,32.25,73387.74,0.0,-0.99119,1e-05,1.24052]
[1780055976313,32.25,73387.88,0.0,-0.99119,1e-05,1.24077]
[1780055987392,32.25,73387.87,0.0,-0.99119,1e-05,1.24075]
[1780055992427,32.25,73389.1,0.0,-0.99117,1e-05,1.24293]
[1780055995448,32.25,73393.65,0.0,-0.99111,1e-05,1.25103]
[1780056000482,32.25,73393.53,0.0,-0.99111,1e-05,1.25082]
[1780056004511,32.25,73387.4,0.0,-0.9912,1e-05,1.23992]
[1780056005518,32.25,73385.56,0.0,-0.99122,1e-05,1.23666]
[1780056010561,32.25,73384.12,0.0,-0.99124,1e-05,1.23412]
[1780056015588,32.25,73386.94,0.0,-0.9912,1e-05,1.2391]
[1780056021630,32.25,73387.85,0.0,-0.99119,1e-05,1.24072]
[1780056029688,32.25,73388.35,0.0,-0.99118,1e-05,1.2416]
[1780056037743,32.25,73391.42,0.0,-0.99115,1e-05,1.24548]
[1780056042782,32.25,73389.63,0.0,-0.99118,1e-05,1.2423]
[1780056049837,32.25,73389.64,0.0,-0.99118,1e-05,1.24232]
[1780056054868,32.25,73390.68,0.0,-0.99116,1e-05,1.24417]
[1780056059869,32.25,73390.87,0.0,-0.99116,1e-05,1.2445]
[1780056064936,32.25,73390.22,0.0,-0.99117,1e-05,1.24335]
[1780056069971,32.25,73391.47,0.0,-0.99115,1e-05,1.24557]
[1780056075013,32.25,73387.72,0.0,-0.9912,1e-05,1.23892]
[1780056077022,32.25,73384.12,0.0,-0.99125,1e-05,1.23256]
[1780056080043,32.25,73377.42,0.0,-0.99135,1e-05,1.22079]
[1780056084073,32.25,73384.24,0.0,-0.99125,1e-05,1.23277]
[1780056085078,32.25,73386.21,0.0,-0.99122,1e-05,1.23624]
[1780056090113,32.25,73386.13,0.0,-0.99123,1e-05,1.2361]
[1780056095148,32.25,73385.29,0.0,-0.99125,1e-05,1.23305]
[1780056100148,32.25,73385.08,0.0,-0.99125,1e-05,1.23268]
[1780056105219,32.25,73384.02,0.0,-0.99127,1e-05,1.23081]
[1780056110255,32.25,73385.2,0.0,-0.99125,1e-05,1.23289]
[1780056113280,32.25,73364.11,0.0,-0.99154,1e-05,1.19615]
[1780056114290,32.25,73349.14,0.0,-0.99175,1e-05,1.17062]
[1780056115291,32.26,73346.35,0.0,-0.99178,1e-05,1.16601]
[1780056120327,32.26,73349.56,0.0,-0.99174,1e-05,1.1716]
[1780056125361,32.26,73350.14,0.0,-0.99173,1e-05,1.17279]
[1780056130399,32.26,73354.67,0.0,-0.99167,1e-05,1.18066]
[1780056135433,32.26,73347.17,0.0,-0.99177,1e-05,1.1681]
[1780056139461,32.26,73345.19,0.0,-0.99179,1e-05,1.16497]
[1780056144500,32.26,73341.03,0.0,-0.99185,1e-05,1.15827]
[1780056148533,32.26,73331.63,0.0,-0.99197,1e-05,1.14292]
[1780056150541,32.26,73329.1,0.0,-0.992,1e-05,1.13882]
[1780056152553,32.26,73319.19,0.0,-0.99214,1e-05,1.12126]
[1780056154609,32.26,73318.92,0.0,-0.99214,1e-05,1.12104]
[1780056159637,32.27,73322.15,0.0,-0.99209,1e-05,1.12711]
[1780056164672,32.27,73326.39,0.0,-0.99203,1e-05,1.13462]
[1780056169708,32.27,73330.61,0.0,-0.99197,1e-05,1.14209]
[1780056173736,32.28,73338.27,0.0,-0.99187,1e-05,1.15515]
[1780056178774,32.28,73343.11,0.0,-0.9918,1e-05,1.16352]
[1780056183806,32.28,73338.65,0.0,-0.99186,1e-05,1.15631]
[1780056190785,32.28,73339.47,0.0,-0.99184,1e-05,1.15807]
[1780056195895,32.28,73340.17,0.0,-0.99183,1e-05,1.15951]
[1780056197904,32.28,73358.11,0.0,-0.99159,1e-05,1.19]
[1780056198911,32.28,73367.11,0.0,-0.99147,1e-05,1.20549]
[1780056199918,32.28,73368.94,0.0,-0.99144,1e-05,1.20866]
[1780056204953,32.28,73369.39,0.0,-0.99144,1e-05,1.20944]
[1780056207975,32.28,73364.31,0.0,-0.99151,1e-05,1.20065]
[1780056209999,32.28,73360.68,0.0,-0.99156,1e-05,1.19441]
[1780056210998,32.28,73351.6,0.0,-0.99168,1e-05,1.17889]
[1780056212007,32.28,73347.17,0.0,-0.99175,1e-05,1.16989]
[1780056213010,32.28,73340.54,0.0,-0.99184,1e-05,1.15877]
[1780056214018,32.28,73340.37,0.0,-0.99184,1e-05,1.15854]
[1780056219055,32.28,73339.12,0.0,-0.99185,1e-05,1.1568]
[1780056224089,32.28,73344.41,0.0,-0.99178,1e-05,1.16592]
[1780056231086,32.29,73341.63,0.0,-0.99182,1e-05,1.16151]
[1780056236175,32.29,73337.69,0.0,-0.99187,1e-05,1.15522]
[1780056240203,32.29,73343.13,0.0,-0.99179,1e-05,1.16454]
[1780056241211,32.29,73349.05,0.0,-0.99171,1e-05,1.17455]
[1780056246245,32.29,73343.89,0.0,-0.99178,1e-05,1.16593]
[1780056251279,32.29,73351.34,0.0,-0.99168,1e-05,1.17868]
[1780056256316,32.29,73351.73,0.0,-0.99167,1e-05,1.1794]
[1780056260343,32.29,73358.61,0.0,-0.99158,1e-05,1.19115]
[1780056262361,32.29,73350.45,0.0,-0.99169,1e-05,1.17725]
[1780056267395,32.29,73347.89,0.0,-0.99172,1e-05,1.17301]
[1780056272428,32.29,73348.22,0.0,-0.99173,1e-05,1.17215]
[1780056277463,32.29,73351.72,0.0,-0.99168,1e-05,1.17816]
[1780056280490,32.29,73344.38,0.0,-0.99178,1e-05,1.16581]
[1780056285524,32.29,73344.57,0.0,-0.99178,1e-05,1.1663]
[1780056290560,32.29,73341.95,0.0,-0.99181,1e-05,1.16208]
[1780056295595,32.29,73341.64,0.0,-0.99181,1e-05,1.16177]
[1780056297608,32.3,73335.68,0.0,-0.99189,1e-05,1.15192]
[1780056302659,32.3,73329.53,0.0,-0.99197,1e-05,1.1419]
[1780056303666,32.3,73322.18,0.0,-0.99206,1e-05,1.12985]
[1780056304670,32.3,73316.16,0.0,-0.99214,1e-05,1.12019]
[1780056305677,32.3,73311.24,0.0,-0.9922,1e-05,1.11231]
[1780056306684,32.3,73309.41,0.0,-0.99223,1e-05,1.10949]
[1780056315749,32.3,73309.69,0.0,-0.99221,1e-05,1.11122]
[1780056320782,32.31,73309.23,0.0,-0.99221,1e-05,1.11118]
[1780056325816,32.31,73309.75,0.0,-0.9922,1e-05,1.11274]
[1780056328839,32.31,73315.93,0.0,-0.99212,1e-05,1.12321]
[1780056329845,32.31,73314.62,0.0,-0.99213,1e-05,1.1212]
[1780056332872,32.32,73306.64,0.0,-0.99224,1e-05,1.1072]
[1780056334884,32.32,73299.54,0.0,-0.99233,1e-05,1.0961]
[1780056335890,32.32,73297.41,0.0,-0.99235,1e-05,1.09287]
[1780056340926,32.32,73297.1,0.0,-0.99235,1e-05,1.09345]
[1780056345964,32.33,73290.34,0.0,-0.99243,1e-05,1.08343]
[1780056346972,32.33,73289.35,0.0,-0.99244,1e-05,1.08206]
[1780056347983,32.33,73299.94,0.0,-0.9923,1e-05,1.09929]
[1780056353013,32.33,73301.22,0.0,-0.99228,1e-05,1.10217]
[1780056358048,32.34,73299.85,0.0,-0.99229,1e-05,1.10081]
[1780056362079,32.34,73292.05,0.0,-0.99239,1e-05,1.08886]
[1780056363085,32.34,73281.61,0.0,-0.99251,1e-05,1.07276]
[1780056367117,32.35,73289.52,0.0,-0.99241,1e-05,1.08609]
[1780056368124,32.35,73298.43,0.0,-0.99229,1e-05,1.10047]
[1780056370137,32.35,73290.6,0.0,-0.99239,1e-05,1.08836]
[1780056375172,32.36,73293.89,0.0,-0.99234,1e-05,1.09456]
[1780056380213,32.36,73295.69,0.0,-0.99231,1e-05,1.09836]
[1780056385245,32.36,73293.62,0.0,-0.99233,1e-05,1.09599]
[1780056390281,32.37,73294.57,0.0,-0.99231,1e-05,1.09843]
[1780056395329,32.37,73292.36,0.0,-0.99234,1e-05,1.09436]
[1780056396332,32.37,73298.19,0.0,-0.99227,1e-05,1.10388]
[1780056397339,32.38,73301.09,0.0,-0.99223,1e-05,1.10872]
[1780056401368,32.38,73293.34,0.0,-0.99232,1e-05,1.09692]
[1780056402374,32.38,73289.9,0.0,-0.99236,1e-05,1.09161]
[1780056404389,32.38,73285.12,0.0,-0.99242,1e-05,1.08442]
[1780056405394,32.38,73291.21,0.0,-0.99234,1e-05,1.09429]
[1780056406402,32.38,73295.08,0.0,-0.99229,1e-05,1.10067]
[1780056411438,32.39,73293.33,0.0,-0.99231,1e-05,1.09877]
[1780056416473,32.39,73286.92,0.0,-0.99238,1e-05,1.08946]
[1780056418486,32.39,73286.25,0.0,-0.99238,1e-05,1.0888]
[1780056423528,32.4,73290.26,0.0,-0.99233,1e-05,1.09619]
[1780056425539,32.4,73293.5,0.0,-0.99228,1e-05,1.10175]
[1780056430577,32.41,73293.09,0.0,-0.99228,1e-05,1.10201]
[1780056434607,32.41,73298.39,0.0,-0.99221,1e-05,1.11125]
[1780056439640,32.41,73300.57,0.0,-0.99217,1e-05,1.11557]
[1780056444673,32.42,73300.81,0.0,-0.99216,1e-05,1.11674]
[1780056449709,32.42,73300.69,0.0,-0.99216,1e-05,1.11733]
[1780056454743,32.42,73301.1,0.0,-0.99216,1e-05,1.11731]
[1780056461793,32.43,73300.7,0.0,-0.99215,1e-05,1.11774]
[1780056468844,32.44,73299.53,0.0,-0.99216,1e-05,1.11694]
[1780056473878,32.44,73299.4,0.0,-0.99216,1e-05,1.1175]
[1780056478912,32.44,73298.93,0.0,-0.99216,1e-05,1.11751]
[1780056483947,32.45,73299.57,0.0,-0.99214,1e-05,1.11931]
[1780056488988,32.45,73300.38,0.0,-0.99212,1e-05,1.12136]
[1780056492009,32.45,73309.94,0.0,-0.992,1e-05,1.13739]
[1780056493011,32.45,73308.21,0.0,-0.99202,1e-05,1.13466]
[1780056498044,32.46,73308.36,0.0,-0.99201,1e-05,1.13548]
[1780056503079,32.46,73306.83,0.0,-0.99203,1e-05,1.13366]
[1780056508119,32.46,73305.67,0.0,-0.99204,1e-05,1.13233]
[1780056513152,32.46,73305.47,0.0,-0.99205,1e-05,1.13107]
[1780056518187,32.47,73305.7,0.0,-0.99204,1e-05,1.13199]
[1780056523221,32.47,73306.69,0.0,-0.99202,1e-05,1.13411]
[1780056528256,32.47,73308.85,0.0,-0.99199,1e-05,1.13812]
[1780056533292,32.47,73307.23,0.0,-0.99201,1e-05,1.13593]
[1780056538327,32.48,73308.59,0.0,-0.99199,1e-05,1.13861]
[1780056543360,32.48,73302.21,0.0,-0.99207,1e-05,1.12864]
[1780056548396,32.48,73299.01,0.0,-0.9921,1e-05,1.12401]
[1780056553431,32.48,73299.5,0.0,-0.99209,1e-05,1.12538]
[1780056558467,32.49,73299.5,0.0,-0.99209,1e-05,1.12595]
[1780056563502,32.49,73301.38,0.0,-0.99206,1e-05,1.12957]
[1780056568537,32.49,73303.6,0.0,-0.99202,1e-05,1.13372]
[1780056573571,32.49,73304.09,0.0,-0.99202,1e-05,1.13355]
[1780056578608,32.5,73291.02,0.0,-0.99219,1e-05,1.11283]
[1780056579615,32.5,73291.23,0.0,-0.99218,1e-05,1.1133]
[1780056584648,32.5,73294.2,0.0,-0.99214,1e-05,1.11879]
[1780056589684,32.5,73295.72,0.0,-0.99212,1e-05,1.12194]
[1780056594719,32.51,73296.41,0.0,-0.9921,1e-05,1.12374]
[1780056599754,32.51,73296.81,0.0,-0.99209,1e-05,1.12508]
[1780056604790,32.51,73298.35,0.0,-0.99207,1e-05,1.12826]
[1780056609824,32.52,73298.68,0.0,-0.99206,1e-05,1.12946]
[1780056614859,32.52,73297.99,0.0,-0.99206,1e-05,1.12899]
[1780056619898,32.52,73295.39,0.0,-0.99209,1e-05,1.12542]
[1780056622919,32.53,73290.65,0.0,-0.99215,1e-05,1.11815]
[1780056625942,32.53,73296.69,0.0,-0.99206,1e-05,1.12839]
[1780056630976,32.53,73296.46,0.0,-0.99206,1e-05,1.1287]
[1780056636015,32.54,73296.92,0.0,-0.99206,1e-05,1.12866]
[1780056641050,32.54,73296.91,0.0,-0.99206,1e-05,1.12933]
[1780056645078,32.54,73302.31,0.0,-0.99198,1e-05,1.13869]
[1780056647092,32.54,73306.35,0.0,-0.99193,1e-05,1.14556]
[1780056652128,32.55,73304.12,0.0,-0.99195,1e-05,1.14241]
[1780056657162,32.55,73303.68,0.0,-0.99195,1e-05,1.1422]
[1780056663204,32.55,73303.57,0.0,-0.99195,1e-05,1.14261]
[1780056668238,32.55,73301.09,0.0,-0.99198,1e-05,1.13904]
[1780056674281,32.56,73301.9,0.0,-0.99196,1e-05,1.14105]
[1780056680333,32.56,73300.73,0.0,-0.99197,1e-05,1.13961]
[1780056685369,32.56,73291.98,0.0,-0.99208,1e-05,1.12595]
[1780056690403,32.57,73288.09,0.0,-0.99213,1e-05,1.12032]
[1780056695439,32.57,73289.35,0.0,-0.99212,1e-05,1.12156]
[1780056700476,32.57,73294.11,0.0,-0.99205,1e-05,1.12991]
[1780056705525,32.57,73293.68,0.0,-0.99205,1e-05,1.12983]
[1780056707532,32.58,73299.86,0.0,-0.99197,1e-05,1.14015]
[1780056713575,32.58,73300.18,0.0,-0.99196,1e-05,1.14129]
[1780056719617,32.58,73300.88,0.0,-0.99194,1e-05,1.14304]
[1780056724650,32.58,73303.84,0.0,-0.9919,1e-05,1.14837]
[1780056729686,32.59,73302.0,0.0,-0.99192,1e-05,1.14576]
[1780056734721,32.59,73298.57,0.0,-0.99196,1e-05,1.14057]
[1780056739756,32.59,73298.31,0.0,-0.99196,1e-05,1.14064]
[1780056745798,32.59,73295.38,0.0,-0.992,1e-05,1.13648]
[1780056750833,32.6,73292.88,0.0,-0.99202,1e-05,1.13296]
[1780056755873,32.6,73287.66,0.0,-0.9921,1e-05,1.12362]
[1780056760908,32.6,73283.66,0.0,-0.99214,1e-05,1.11783]
[1780056765942,32.61,73284.67,0.0,-0.99212,1e-05,1.12014]
[1780056770979,32.61,73285.43,0.0,-0.99211,1e-05,1.12204]
[1780056776017,32.61,73285.02,0.0,-0.99211,1e-05,1.12202]
[1780056781053,32.62,73283.86,0.0,-0.99212,1e-05,1.1208]
[1780056786088,32.62,73282.49,0.0,-0.99213,1e-05,1.11924]
[1780056791123,32.62,73283.49,0.0,-0.99211,1e-05,1.12151]
[1780056796158,32.63,73284.42,0.0,-0.9921,1e-05,1.12366]
[1780056801197,32.63,73281.26,0.0,-0.99213,1e-05,1.11919]
[1780056805221,32.63,73275.94,0.0,-0.99219,1e-05,1.11116]
[1780056807235,32.63,73273.8,0.0,-0.99222,1e-05,1.10803]
[1780056812270,32.64,73273.39,0.0,-0.99223,1e-05,1.10668]
[1780056817308,32.64,73275.56,0.0,-0.9922,1e-05,1.1109]
[1780056819319,32.64,73278.27,0.0,-0.99216,1e-05,1.11552]
[1780056824360,32.64,73279.53,0.0,-0.99214,1e-05,1.11819]
[1780056829389,32.65,73280.18,0.0,-0.99212,1e-05,1.11988]
[1780056835431,32.65,73280.92,0.0,-0.99211,1e-05,1.12183]
[1780056840472,32.66,73280.91,0.0,-0.9921,1e-05,1.12257]
[1780056842481,32.66,73289.68,0.0,-0.99199,1e-05,1.13704]
[1780056847516,32.66,73286.93,0.0,-0.99202,1e-05,1.13305]
[1780056853559,32.66,73283.92,0.0,-0.99205,1e-05,1.12881]
[1780056857602,32.66,73278.3,0.0,-0.99212,1e-05,1.12007]
[1780056858603,32.67,73274.78,0.0,-0.99217,1e-05,1.11466]
[1780056864642,32.67,73272.06,0.0,-0.99219,1e-05,1.11113]
[1780056872700,32.67,73271.88,0.0,-0.9922,1e-05,1.11046]
[1780056875738,32.68,73263.28,0.0,-0.9923,1e-05,1.09719]
[1780056878758,32.68,73269.8,0.0,-0.99222,1e-05,1.10789]
[1780056879764,32.68,73273.11,0.0,-0.99217,1e-05,1.11333]
[1780056881778,32.68,73277.31,0.0,-0.99212,1e-05,1.12045]
[1780056886813,32.68,73278.85,0.0,-0.99209,1e-05,1.12351]
[1780056890842,32.69,73286.6,0.0,-0.99199,1e-05,1.13654]
[1780056892855,32.69,73280.0,0.0,-0.99207,1e-05,1.12599]
[1780056893862,32.69,73280.48,0.0,-0.99207,1e-05,1.12688]
[1780056898899,32.69,73280.94,0.0,-0.99206,1e-05,1.12815]
[1780056902938,32.69,73267.68,0.0,-0.99222,1e-05,1.10711]
[1780056904890,32.69,73245.22,0.0,-0.9925,1e-05,1.07215]
[1780056905951,32.69,73243.46,0.0,-0.99252,1e-05,1.06962]
[1780056908976,32.7,73238.46,0.0,-0.99257,1e-05,1.06252]
[1780056910991,32.7,73237.3,0.0,-0.99258,1e-05,1.06118]
[1780056916027,32.71,73234.19,0.0,-0.99261,1e-05,1.05756]
[1780056921060,32.71,73232.09,0.0,-0.99263,1e-05,1.0555]
[1780056925089,32.72,73241.23,0.0,-0.99251,1e-05,1.07052]
[1780056926096,32.72,73251.74,0.0,-0.99238,1e-05,1.08714]
[1780056927102,32.72,73261.84,0.0,-0.99225,1e-05,1.10329]
[1780056928109,32.72,73270.26,0.0,-0.99214,1e-05,1.11691]
[1780056929116,32.72,73270.97,0.0,-0.99213,1e-05,1.11816]
[1780056934150,32.72,73271.65,0.0,-0.99213,1e-05,1.11837]
[1780056939190,32.73,73281.31,0.0,-0.992,1e-05,1.13459]
[1780056940197,32.73,73290.17,0.0,-0.99189,1e-05,1.14918]
[1780056941206,32.73,73299.24,0.0,-0.99177,1e-05,1.16425]
[1780056942213,32.73,73301.7,0.0,-0.99173,1e-05,1.16838]
[1780056947247,32.73,73299.14,0.0,-0.99177,1e-05,1.16424]
[1780056949263,32.73,73293.5,0.0,-0.99184,1e-05,1.15497]
[1780056954297,32.73,73290.92,0.0,-0.99187,1e-05,1.15096]
[1780056959335,32.73,73290.51,0.0,-0.99188,1e-05,1.15057]
[1780056962357,32.73,73297.49,0.0,-0.99178,1e-05,1.16229]
[1780056963374,32.73,73297.56,0.0,-0.99178,1e-05,1.16244]
[1780056968402,32.73,73297.25,0.0,-0.99178,1e-05,1.16213]
[1780056972428,32.73,73302.13,0.0,-0.99172,1e-05,1.17038]
[1780056975449,32.73,73311.18,0.0,-0.9916,1e-05,1.18562]
[1780056976457,32.73,73314.85,0.0,-0.99155,1e-05,1.19183]
[1780056978470,32.73,73317.3,0.0,-0.99151,1e-05,1.19599]
[1780056983506,32.73,73317.31,0.0,-0.99151,1e-05,1.19601]
[1780056988542,32.73,73318.56,0.0,-0.9915,1e-05,1.19813]
[1780056993577,32.73,73306.12,0.0,-0.99167,1e-05,1.17559]
[1780056994584,32.73,73305.2,0.0,-0.99169,1e-05,1.17406]
[1780056999619,32.73,73306.04,0.0,-0.99168,1e-05,1.17553]
[1780057004654,32.73,73307.32,0.0,-0.99166,1e-05,1.1777]
[1780057009690,32.73,73307.75,0.0,-0.99165,1e-05,1.17845]
[1780057014723,32.73,73311.28,0.0,-0.9916,1e-05,1.18439]
[1780057019759,32.73,73312.99,0.0,-0.99158,1e-05,1.18728]
[1780057022788,32.73,73320.83,0.0,-0.99147,1e-05,1.20059]
[1780057023790,32.73,73322.8,0.0,-0.99145,1e-05,1.20396]
[1780057026808,32.73,73328.95,0.0,-0.99136,1e-05,1.21451]
[1780057031846,32.73,73329.73,0.0,-0.99135,1e-05,1.21585]
[1780057036881,32.73,73329.4,0.0,-0.99136,1e-05,1.21528]
[1780057039901,32.73,73322.73,0.0,-0.99145,1e-05,1.20384]
[1780057040910,32.73,73323.02,0.0,-0.99144,1e-05,1.20433]
[1780057042924,32.73,73317.92,0.0,-0.99151,1e-05,1.19564]
[1780057047959,32.73,73318.19,0.0,-0.99151,1e-05,1.1961]
[1780057048966,32.73,73311.05,0.0,-0.99161,1e-05,1.18401]
[1780057054018,32.73,73307.04,0.0,-0.99167,1e-05,1.17577]
[1780057056019,32.73,73314.29,0.0,-0.99157,1e-05,1.188]
[1780057061062,32.73,73316.27,0.0,-0.99155,1e-05,1.19135]
[1780057066101,32.73,73319.85,0.0,-0.9915,1e-05,1.19743]
[1780057071133,32.73,73318.07,0.0,-0.99152,1e-05,1.19441]
[1780057076137,32.73,73318.4,0.0,-0.99152,1e-05,1.19497]
[1780057081204,32.73,73319.31,0.0,-0.99151,1e-05,1.19651]
[1780057086207,32.73,73315.93,0.0,-0.99155,1e-05,1.19078]
[1780057091273,32.73,73315.68,0.0,-0.99155,1e-05,1.19035]
[1780057096278,32.73,73316.32,0.0,-0.99155,1e-05,1.19144]
[1780057101345,32.73,73316.06,0.0,-0.99155,1e-05,1.191]
[1780057106380,32.73,73316.41,0.0,-0.99154,1e-05,1.19159]
[1780057111415,32.73,73320.81,0.0,-0.9915,1e-05,1.19752]
[1780057112424,32.73,73317.1,0.0,-0.99155,1e-05,1.19122]
[1780057117474,32.73,73319.04,0.0,-0.99152,1e-05,1.19451]
[1780057122502,32.73,73319.87,0.0,-0.99151,1e-05,1.19593]
[1780057126530,32.73,73314.2,0.0,-0.99159,1e-05,1.18631]
[1780057131565,32.73,73313.66,0.0,-0.99159,1e-05,1.1854]
[1780057136603,32.73,73313.53,0.0,-0.99159,1e-05,1.18518]
[1780057143650,32.73,73311.96,0.0,-0.99162,1e-05,1.18253]
[1780057148685,32.73,73314.98,0.0,-0.99157,1e-05,1.18763]
[1780057153720,32.73,73315.66,0.0,-0.99157,1e-05,1.18878]
[1780057158754,32.73,73316.06,0.0,-0.99156,1e-05,1.18946]
[1780057164797,32.73,73316.83,0.0,-0.99155,1e-05,1.19076]
[1780057170840,32.73,73315.56,0.0,-0.99157,1e-05,1.18861]
[1780057175876,32.73,73315.07,0.0,-0.99158,1e-05,1.18625]
[1780057179904,32.73,73305.31,0.0,-0.99172,1e-05,1.16988]
[1780057180910,32.73,73305.75,0.0,-0.99171,1e-05,1.17064]
[1780057183932,32.73,73299.59,0.0,-0.99179,1e-05,1.16045]
[1780057190980,32.74,73299.53,0.0,-0.99179,1e-05,1.16063]
[1780057197027,32.74,73302.32,0.0,-0.99175,1e-05,1.16546]
[1780057202076,32.74,73302.97,0.0,-0.99174,1e-05,1.16666]
[1780057204088,32.74,73297.02,0.0,-0.99182,1e-05,1.15682]
[1780057205091,32.74,73289.76,0.0,-0.99191,1e-05,1.1449]
[1780057206097,32.74,73289.8,0.0,-0.99191,1e-05,1.14502]
[1780057210126,32.74,73279.04,0.0,-0.99205,1e-05,1.12773]
[1780057211132,32.74,73273.27,0.0,-0.99212,1e-05,1.11851]
[1780057212140,32.74,73272.99,0.0,-0.99213,1e-05,1.11817]
[1780057215162,32.74,73266.48,0.0,-0.99221,1e-05,1.10809]
[1780057220195,32.75,73267.14,0.0,-0.99219,1e-05,1.1098]
[1780057225242,32.75,73275.65,0.0,-0.99208,1e-05,1.12413]
[1780057227256,32.75,73276.25,0.0,-0.99207,1e-05,1.12543]
[1780057232290,32.75,73276.08,0.0,-0.99208,1e-05,1.12418]
[1780057237329,32.76,73276.66,0.0,-0.99207,1e-05,1.12564]
[1780057238340,32.76,73282.18,0.0,-0.99199,1e-05,1.1346]
[1780057240350,32.76,73282.33,0.0,-0.99199,1e-05,1.13511]
[1780057245398,32.76,73282.51,0.0,-0.99199,1e-05,1.13575]
[1780057248419,32.76,73291.77,0.0,-0.99186,1e-05,1.15126]
[1780057252448,32.76,73292.89,0.0,-0.99184,1e-05,1.15335]
[1780057256475,32.76,73297.88,0.0,-0.99178,1e-05,1.1618]
[1780057261518,32.76,73298.02,0.0,-0.99177,1e-05,1.16223]
[1780057266544,32.76,73297.58,0.0,-0.99178,1e-05,1.1617]
[1780057268559,32.76,73291.84,0.0,-0.99185,1e-05,1.15228]
[1780057269565,32.77,73289.52,0.0,-0.99188,1e-05,1.14852]
[1780057273597,32.77,73287.3,0.0,-0.99191,1e-05,1.14514]
[1780057278635,32.77,73285.46,0.0,-0.99193,1e-05,1.14251]
[1780057283666,32.77,73285.96,0.0,-0.99192,1e-05,1.14371]
[1780057288701,32.77,73280.49,0.0,-0.99199,1e-05,1.13516]
[1780057289708,32.77,73279.2,0.0,-0.99201,1e-05,1.13316]
[1780057290715,32.77,73272.57,0.0,-0.99209,1e-05,1.12252]
[1780057291722,32.77,73270.62,0.0,-0.99212,1e-05,1.11803]
[1780057296758,32.78,73273.2,0.0,-0.99209,1e-05,1.12283]
[1780057300785,32.78,73267.78,0.0,-0.99215,1e-05,1.11457]
[1780057301792,32.78,73260.37,0.0,-0.99224,1e-05,1.10286]
[1780057302799,32.78,73257.58,0.0,-0.99228,1e-05,1.09858]
[1780057308841,32.79,73258.46,0.0,-0.99226,1e-05,1.10092]
[1780057310855,32.79,73263.69,0.0,-0.99219,1e-05,1.10955]
[1780057311862,32.79,73263.7,0.0,-0.99219,1e-05,1.1097]
[1780057316897,32.79,73263.09,0.0,-0.99219,1e-05,1.10941]
[1780057321931,32.79,73263.11,0.0,-0.99219,1e-05,1.11013]
[1780057326967,32.8,73263.24,0.0,-0.99218,1e-05,1.11101]
[1780057328982,32.8,73268.38,0.0,-0.99211,1e-05,1.11952]
[1780057329989,32.8,73274.12,0.0,-0.99204,1e-05,1.1289]
[1780057330997,32.8,73265.01,0.0,-0.99215,1e-05,1.11432]
[1780057332005,32.8,73260.29,0.0,-0.99221,1e-05,1.1069]
[1780057334015,32.8,73260.62,0.0,-0.99221,1e-05,1.10771]
[1780057339053,32.81,73259.43,0.0,-0.99221,1e-05,1.10651]
[1780057341066,32.81,73264.46,0.0,-0.99215,1e-05,1.11481]
[1780057346103,32.81,73260.83,0.0,-0.99219,1e-05,1.10962]
[1780057348115,32.81,73259.85,0.0,-0.9922,1e-05,1.10833]
[1780057353151,32.81,73259.94,0.0,-0.9922,1e-05,1.1077]
[1780057358187,32.82,73259.88,0.0,-0.9922,1e-05,1.10829]
[1780057363222,32.82,73260.54,0.0,-0.99219,1e-05,1.11001]
[1780057370272,32.83,73261.58,0.0,-0.99216,1e-05,1.11257]
[1780057375307,32.83,73268.24,0.0,-0.99208,1e-05,1.12389]
[1780057376314,32.83,73272.6,0.0,-0.99202,1e-05,1.13105]
[1780057382357,32.83,73280.79,0.0,-0.99191,1e-05,1.14492]
[1780057387393,32.83,73278.46,0.0,-0.99194,1e-05,1.14143]
[1780057392426,32.84,73280.8,0.0,-0.9919,1e-05,1.14563]
[1780057395446,32.84,73270.33,0.0,-0.99204,1e-05,1.12879]
[1780057396454,32.84,73262.67,0.0,-0.99213,1e-05,1.11652]
[1780057397460,32.84,73262.98,0.0,-0.99213,1e-05,1.11712]
[1780057398468,32.84,73263.01,0.0,-0.99213,1e-05,1.1173]
[1780057403503,32.84,73262.45,0.0,-0.99213,1e-05,1.11713]
[1780057408538,32.84,73262.13,0.0,-0.99213,1e-05,1.11723]
[1780057412566,32.85,73251.75,0.0,-0.99226,1e-05,1.09971]
[1780057413573,32.85,73247.88,0.0,-0.99231,1e-05,1.09375]
[1780057415587,32.85,73241.82,0.0,-0.99238,1e-05,1.08456]
[1780057418547,32.85,73239.32,0.0,-0.99241,1e-05,1.0812]
[1780057423645,32.86,73234.09,0.0,-0.99247,1e-05,1.07402]
[1780057427671,32.86,73228.57,0.0,-0.99253,1e-05,1.06627]
[1780057432708,32.87,73230.9,0.0,-0.99249,1e-05,1.0709]
[1780057437741,32.87,73230.37,0.0,-0.99249,1e-05,1.07109]
[1780057442777,32.88,73230.69,0.0,-0.99248,1e-05,1.07258]
[1780057446805,32.88,73235.91,0.0,-0.99241,1e-05,1.0815]
[1780057447812,32.88,73246.1,0.0,-0.99228,1e-05,1.09768]
[1780057448819,32.88,73251.93,0.0,-0.99221,1e-05,1.10707]
[1780057449826,32.88,73249.65,0.0,-0.99223,1e-05,1.10358]
[1780057454867,32.89,73251.95,0.0,-0.9922,1e-05,1.10792]
[1780057460903,32.89,73248.07,0.0,-0.99224,1e-05,1.10259]
[1780057462918,32.89,73237.42,0.0,-0.99237,1e-05,1.0861]
[1780057463925,32.89,73237.05,0.0,-0.99238,1e-05,1.0857]
[1780057468960,32.9,73230.89,0.0,-0.99244,1e-05,1.07697]
[1780057473995,32.9,73230.96,0.0,-0.99245,1e-05,1.0766]
[1780057479033,32.91,73232.25,0.0,-0.99242,1e-05,1.07956]
[1780057484066,32.91,73232.15,0.0,-0.99242,1e-05,1.08032]
[1780057489105,32.92,73232.12,0.0,-0.99241,1e-05,1.08118]
[1780057494144,32.92,73230.87,0.0,-0.99242,1e-05,1.08011]
[1780057499180,32.93,73232.53,0.0,-0.99239,1e-05,1.08357]
[1780057504219,32.93,73230.52,0.0,-0.99241,1e-05,1.08129]
[1780057509250,32.93,73231.66,0.0,-0.99239,1e-05,1.08392]
[1780057514288,32.94,73235.1,0.0,-0.99234,1e-05,1.09013]
[1780057519321,32.94,73236.02,0.0,-0.99232,1e-05,1.09236]
[1780057524358,32.95,73232.83,0.0,-0.99235,1e-05,1.08818]
[1780057529392,32.95,73231.75,0.0,-0.99236,1e-05,1.08733]
[1780057534427,32.96,73231.58,0.0,-0.99236,1e-05,1.08648]
[1780057539428,32.96,73229.72,0.0,-0.99238,1e-05,1.08446]
[1780057544496,32.97,73226.78,0.0,-0.99241,1e-05,1.08079]
[1780057549531,32.97,73229.29,0.0,-0.99237,1e-05,1.08563]
[1780057554568,32.97,73232.36,0.0,-0.99233,1e-05,1.09129]
[1780057561615,32.98,73232.95,0.0,-0.99231,1e-05,1.0934]
[1780057566654,32.99,73233.72,0.0,-0.99229,1e-05,1.0956]
[1780057572694,32.99,73234.14,0.0,-0.99228,1e-05,1.09726]
[1780057577737,32.99,73233.81,0.0,-0.99228,1e-05,1.09755]
[1780057582768,33.0,73231.04,0.0,-0.9923,1e-05,1.09403]
[1780057587805,33.0,73229.93,0.0,-0.99231,1e-05,1.09313]
[1780057592838,33.01,73230.6,0.0,-0.99231,1e-05,1.09356]
[1780057597874,33.01,73229.51,0.0,-0.99231,1e-05,1.09268]
[1780057602909,33.02,73226.29,0.0,-0.99235,1e-05,1.0885]
[1780057608951,33.02,73225.36,0.0,-0.99235,1e-05,1.08811]
[1780057613990,33.03,73226.77,0.0,-0.99233,1e-05,1.09117]
[1780057619025,33.03,73229.15,0.0,-0.99229,1e-05,1.0959]
[1780057624065,33.03,73226.24,0.0,-0.99232,1e-05,1.09199]
[1780057629099,33.04,73226.44,0.0,-0.99231,1e-05,1.09313]
[1780057634135,33.04,73225.82,0.0,-0.99231,1e-05,1.09296]
[1780057639170,33.05,73224.03,0.0,-0.99233,1e-05,1.09097]
[1780057644207,33.05,73223.48,0.0,-0.99233,1e-05,1.09094]
[1780057649240,33.06,73223.85,0.0,-0.99232,1e-05,1.09235]
[1780057654276,33.06,73224.22,0.0,-0.99231,1e-05,1.09231]
[1780057659309,33.06,73224.62,0.0,-0.9923,1e-05,1.09377]
[1780057664351,33.07,73223.59,0.0,-0.99231,1e-05,1.09298]
[1780057669382,33.07,73222.76,0.0,-0.99231,1e-05,1.09252]
[1780057674417,33.08,73225.51,0.0,-0.99227,1e-05,1.09767]
[1780057679452,33.08,73226.41,0.0,-0.99225,1e-05,1.09986]
[1780057683484,33.08,73231.81,0.0,-0.99218,1e-05,1.10901]
[1780057685497,33.08,73234.05,0.0,-0.99215,1e-05,1.11283]
[1780057690531,33.09,73233.71,0.0,-0.99215,1e-05,1.11293]
[1780057695566,33.09,73234.71,0.0,-0.99213,1e-05,1.11514]
[1780057700602,33.09,73232.52,0.0,-0.99216,1e-05,1.11226]
[1780057702615,33.1,73226.0,0.0,-0.99224,1e-05,1.10221]
[1780057707651,33.1,73227.61,0.0,-0.99221,1e-05,1.10548]
[1780057712684,33.1,73230.27,0.0,-0.99218,1e-05,1.10889]
[1780057716713,33.11,73224.8,0.0,-0.99224,1e-05,1.10079]
[1780057720696,33.11,73222.81,0.0,-0.99226,1e-05,1.09826]
[1780057725776,33.11,73220.61,0.0,-0.99229,1e-05,1.09557]
[1780057732827,33.12,73220.67,0.0,-0.99228,1e-05,1.09685]
[1780057737863,33.12,73221.55,0.0,-0.99226,1e-05,1.09895]
[1780057742897,33.13,73224.71,0.0,-0.99221,1e-05,1.10461]
[1780057747930,33.13,73225.68,0.0,-0.9922,1e-05,1.10677]
[1780057752964,33.13,73228.01,0.0,-0.99216,1e-05,1.11105]
[1780057760017,33.14,73227.9,0.0,-0.99216,1e-05,1.11164]
[1780057765052,33.14,73226.44,0.0,-0.99217,1e-05,1.10987]
[1780057771053,33.14,73226.44,0.0,-0.99218,1e-05,1.10907]
[1780057776131,33.14,73226.04,0.0,-0.99218,1e-05,1.10899]
[1780057781164,33.15,73226.17,0.0,-0.99217,1e-05,1.10977]
[1780057785193,33.15,73236.03,0.0,-0.99204,1e-05,1.12593]
[1780057786199,33.15,73234.83,0.0,-0.99206,1e-05,1.1241]
[1780057791234,33.15,73233.11,0.0,-0.99208,1e-05,1.12182]
[1780057796268,33.15,73237.03,0.0,-0.99202,1e-05,1.12858]
[1780057800313,33.16,73243.39,0.0,-0.99194,1e-05,1.13916]
[1780057803333,33.16,73237.67,0.0,-0.99201,1e-05,1.13015]
[1780057804339,33.16,73237.47,0.0,-0.99201,1e-05,1.12992]
[1780057809388,33.16,73228.22,0.0,-0.99212,1e-05,1.11559]
[1780057811400,33.16,73225.43,0.0,-0.99216,1e-05,1.11141]
[1780057817444,33.17,73225.79,0.0,-0.99215,1e-05,1.11273]
[1780057822479,33.17,73226.58,0.0,-0.99213,1e-05,1.11461]
[1780057827514,33.17,73226.83,0.0,-0.99212,1e-05,1.11561]
[1780057832549,33.18,73226.77,0.0,-0.99213,1e-05,1.11475]
[1780057838591,33.18,73226.62,0.0,-0.99213,1e-05,1.11522]
[1780057844633,33.18,73226.87,0.0,-0.99212,1e-05,1.11631]
[1780057849667,33.19,73224.81,0.0,-0.99214,1e-05,1.11362]
[1780057852692,33.19,73247.82,0.0,-0.99184,1e-05,1.1509]
[1780057855712,33.19,73241.82,0.0,-0.99192,1e-05,1.14133]
[1780057860755,33.19,73245.44,0.0,-0.99187,1e-05,1.14752]
[1780057862765,33.19,73237.49,0.0,-0.99197,1e-05,1.13481]
[1780057868806,33.19,73236.23,0.0,-0.99198,1e-05,1.1333]
[1780057873841,33.19,73236.15,0.0,-0.99198,1e-05,1.13362]
[1780057878876,33.2,73236.76,0.0,-0.99197,1e-05,1.13503]
[1780057883911,33.2,73241.5,0.0,-0.9919,1e-05,1.14309]
[1780057888946,33.2,73240.54,0.0,-0.99191,1e-05,1.1419]
[1780057892974,33.2,73246.25,0.0,-0.99185,1e-05,1.14995]
[1780057894988,33.2,73237.62,0.0,-0.99196,1e-05,1.13609]
[1780057900028,33.2,73237.1,0.0,-0.99196,1e-05,1.13567]
[1780057905061,33.21,73240.4,0.0,-0.99192,1e-05,1.14139]
[1780057908079,33.21,73246.84,0.0,-0.99183,1e-05,1.15205]
[1780057909086,33.21,73240.81,0.0,-0.99191,1e-05,1.14231]
[1780057910092,33.21,73239.2,0.0,-0.99193,1e-05,1.13977]
[1780057915130,33.21,73243.31,0.0,-0.99187,1e-05,1.14676]
[1780057920168,33.21,73237.16,0.0,-0.99195,1e-05,1.13715]
[1780057925214,33.21,73235.19,0.0,-0.99197,1e-05,1.1344]
[1780057930250,33.22,73235.79,0.0,-0.99196,1e-05,1.13579]
[1780057935285,33.22,73235.9,0.0,-0.99195,1e-05,1.1364]
[1780057940320,33.22,73236.89,0.0,-0.99194,1e-05,1.13842]
[1780057945355,33.22,73235.84,0.0,-0.99195,1e-05,1.13714]
[1780057951400,33.22,73236.38,0.0,-0.99195,1e-05,1.13703]
[1780057956435,33.23,73234.51,0.0,-0.99197,1e-05,1.13445]
[1780057961469,33.23,73235.01,0.0,-0.99196,1e-05,1.13572]
[1780057966504,33.23,73241.74,0.0,-0.99187,1e-05,1.14704]
[1780057967512,33.23,73242.98,0.0,-0.99185,1e-05,1.14913]
[1780057972546,33.23,73237.58,0.0,-0.99192,1e-05,1.14071]
[1780057979595,33.24,73236.05,0.0,-0.99193,1e-05,1.13879]
[1780057984630,33.24,73227.49,0.0,-0.99204,1e-05,1.12543]
[1780057985641,33.24,73224.64,0.0,-0.99208,1e-05,1.12099]
[1780057990677,33.24,73225.33,0.0,-0.99206,1e-05,1.12266]
[1780057995711,33.24,73226.63,0.0,-0.99204,1e-05,1.12528]
[1780058000748,33.25,73226.33,0.0,-0.99204,1e-05,1.12545]
[1780058005783,33.25,73225.54,0.0,-0.99205,1e-05,1.12472]
[1780058010818,33.25,73227.04,0.0,-0.99202,1e-05,1.12764]
[1780058014877,33.25,73232.88,0.0,-0.99196,1e-05,1.13582]
[1780058015896,33.25,73220.14,0.0,-0.99212,1e-05,1.11555]
[1780058016892,33.26,73192.52,0.0,-0.99246,1e-05,1.07257]
[1780058017898,33.27,73173.22,0.0,-0.99267,1e-05,1.04599]
[1780058019910,33.27,73181.34,0.0,-0.99257,1e-05,1.05873]
[1780058020919,33.27,73175.16,0.0,-0.99264,1e-05,1.04963]
[1780058021924,33.27,73194.08,0.0,-0.99241,1e-05,1.07847]
[1780058022932,33.28,73208.31,0.0,-0.99223,1e-05,1.10095]
[1780058024952,33.28,73213.88,0.0,-0.99216,1e-05,1.11]
[1780058026014,33.28,73223.56,0.0,-0.99204,1e-05,1.12547]
[1780058026988,33.28,73236.52,0.0,-0.99187,1e-05,1.1464]
[1780058028008,33.28,73246.42,0.0,-0.99174,1e-05,1.16258]
[1780058030006,33.28,73238.57,0.0,-0.99184,1e-05,1.14988]
[1780058032037,33.28,73231.86,0.0,-0.99193,1e-05,1.13918]
[1780058037055,33.28,73228.95,0.0,-0.99196,1e-05,1.13499]
[1780058041093,33.28,73223.93,0.0,-0.99202,1e-05,1.12739]
[1780058043109,33.29,73216.33,0.0,-0.99212,1e-05,1.11555]
[1780058045121,33.3,73210.4,0.0,-0.99217,1e-05,1.10907]
[1780058049150,33.33,73199.39,0.0,-0.99226,1e-05,1.09793]
[1780058050157,33.33,73195.85,0.0,-0.9923,1e-05,1.09258]
[1780058055193,33.34,73199.02,0.0,-0.99225,1e-05,1.09842]
[1780058060231,33.34,73200.5,0.0,-0.99223,1e-05,1.10159]
[1780058062243,33.34,73208.48,0.0,-0.99212,1e-05,1.11448]
[1780058064259,33.35,73202.08,0.0,-0.99219,1e-05,1.10601]
[1780058067299,33.35,73198.16,0.0,-0.99224,1e-05,1.10037]
[1780058069299,33.36,73175.99,0.0,-0.9925,1e-05,1.06649]
[1780058070306,33.36,73166.23,0.0,-0.99262,1e-05,1.05193]
[1780058071330,33.36,73164.92,0.0,-0.99264,1e-05,1.0488]
[1780058073330,33.36,73178.99,0.0,-0.99247,1e-05,1.07066]
[1780058074339,33.36,73185.43,0.0,-0.99239,1e-05,1.08077]
[1780058075344,33.36,73187.46,0.0,-0.99236,1e-05,1.0841]
[1780058077384,33.37,73193.05,0.0,-0.99229,1e-05,1.09315]
[1780058080380,33.37,73197.07,0.0,-0.99224,1e-05,1.09995]
[1780058085416,33.37,73194.86,0.0,-0.99226,1e-05,1.09735]
[1780058090453,33.38,73199.0,0.0,-0.9922,1e-05,1.10464]
[1780058095485,33.38,73199.78,0.0,-0.99218,1e-05,1.10661]
[1780058100519,33.38,73200.29,0.0,-0.99217,1e-05,1.10814]
[1780058102534,33.39,73189.79,0.0,-0.9923,1e-05,1.09202]
[1780058103540,33.39,73183.96,0.0,-0.99237,1e-05,1.08317]
[1780058104549,33.39,73182.45,0.0,-0.99239,1e-05,1.08103]
[1780058107571,33.39,73175.94,0.0,-0.99246,1e-05,1.0716]
[1780058108577,33.39,73170.68,0.0,-0.99252,1e-05,1.06379]
[1780058109584,33.39,73166.56,0.0,-0.99257,1e-05,1.05776]
[1780058111598,33.39,73161.63,0.0,-0.99263,1e-05,1.05079]
[1780058114620,33.42,73159.16,0.0,-0.99262,1e-05,1.05216]
[1780058119655,33.44,73156.56,0.0,-0.99262,1e-05,1.0516]
[1780058123682,33.47,73149.35,0.0,-0.99266,1e-05,1.04599]
[1780058124690,33.47,73147.68,0.0,-0.99268,1e-05,1.04401]
[1780058129724,33.48,73152.0,0.0,-0.99262,1e-05,1.05171]
[1780058134759,33.48,73147.02,0.0,-0.99268,1e-05,1.04411]
[1780058137780,33.49,73152.39,0.0,-0.99261,1e-05,1.0529]
[1780058142815,33.49,73152.55,0.0,-0.9926,1e-05,1.05434]
[1780058147851,33.5,73153.84,0.0,-0.99257,1e-05,1.05748]
[1780058149865,33.5,73159.87,0.0,-0.9925,1e-05,1.06704]
[1780058154899,33.51,73163.4,0.0,-0.99244,1e-05,1.07344]
[1780058159935,33.51,73158.63,0.0,-0.99249,1e-05,1.06723]
[1780058164969,33.52,73158.61,0.0,-0.99249,1e-05,1.06824]
[1780058170012,33.52,73157.69,0.0,-0.99249,1e-05,1.06787]
[1780058174034,33.53,73151.05,0.0,-0.99256,1e-05,1.05868]
[1780058179069,33.53,73149.51,0.0,-0.99257,1e-05,1.05749]
[1780058184110,33.54,73144.56,0.0,-0.99262,1e-05,1.05097]
[1780058186122,33.54,73154.25,0.0,-0.9925,1e-05,1.06582]
[1780058187130,33.54,73160.21,0.0,-0.99243,1e-05,1.07533]
[1780058188139,33.55,73161.47,0.0,-0.99241,1e-05,1.07765]
[1780058193172,33.55,73163.74,0.0,-0.99239,1e-05,1.08064]
[1780058198208,33.55,73162.8,0.0,-0.99239,1e-05,1.08014]
[1780058203242,33.56,73164.84,0.0,-0.99236,1e-05,1.08421]
[1780058205257,33.56,73170.32,0.0,-0.99229,1e-05,1.093]
[1780058210296,33.57,73176.0,0.0,-0.99221,1e-05,1.10261]
[1780058215328,33.57,73177.75,0.0,-0.99218,1e-05,1.10603]
[1780058219356,33.57,73184.32,0.0,-0.9921,1e-05,1.11685]
[1780058224396,33.57,73188.64,0.0,-0.99204,1e-05,1.12423]
[1780058226406,33.58,73199.26,0.0,-0.9919,1e-05,1.14131]
[1780058230434,33.58,73204.34,0.0,-0.99183,1e-05,1.14971]
[1780058235471,33.58,73207.44,0.0,-0.99179,1e-05,1.15498]
[1780058240508,33.58,73211.53,0.0,-0.99174,1e-05,1.16179]
[1780058244535,33.58,73220.79,0.0,-0.99162,1e-05,1.17702]
[1780058247556,33.58,73225.68,0.0,-0.99155,1e-05,1.18507]
[1780058252590,33.58,73224.41,0.0,-0.99158,1e-05,1.18144]
[1780058254606,33.58,73215.95,0.0,-0.99169,1e-05,1.16756]
[1780058255613,33.58,73214.82,0.0,-0.9917,1e-05,1.16584]
[1780058260648,33.58,73215.57,0.0,-0.99169,1e-05,1.16714]
[1780058265681,33.58,73214.89,0.0,-0.9917,1e-05,1.1661]
[1780058270717,33.58,73210.1,0.0,-0.99176,1e-05,1.15839]
[1780058271724,33.58,73207.7,0.0,-0.99179,1e-05,1.15454]
[1780058273739,33.58,73202.84,0.0,-0.99186,1e-05,1.14679]
[1780058278775,33.58,73205.34,0.0,-0.99182,1e-05,1.1511]
[1780058283810,33.58,73210.63,0.0,-0.99175,1e-05,1.15991]
[1780058288845,33.59,73210.45,0.0,-0.99175,1e-05,1.15981]
[1780058293880,33.59,73209.35,0.0,-0.99176,1e-05,1.1582]
[1780058298915,33.59,73210.9,0.0,-0.99174,1e-05,1.16089]
[1780058302943,33.59,73218.17,0.0,-0.99165,1e-05,1.17286]
[1780058307979,33.59,73219.26,0.0,-0.99163,1e-05,1.17468]
[1780058313018,33.59,73215.52,0.0,-0.99169,1e-05,1.16706]
[1780058314026,33.59,73215.06,0.0,-0.9917,1e-05,1.16633]
[1780058319059,33.59,73213.59,0.0,-0.99172,1e-05,1.16406]
[1780058322090,33.59,73208.91,0.0,-0.99178,1e-05,1.15657]
[1780058324104,33.59,73196.37,0.0,-0.99193,1e-05,1.1369]
[1780058325068,33.59,73194.84,0.0,-0.99195,1e-05,1.13454]
[1780058330149,33.59,73195.3,0.0,-0.99194,1e-05,1.1357]
[1780058333166,33.6,73191.47,0.0,-0.99199,1e-05,1.12998]
[1780058338200,33.6,73193.81,0.0,-0.99196,1e-05,1.13418]
[1780058343237,33.6,73186.97,0.0,-0.99204,1e-05,1.12373]
[1780058344244,33.6,73177.6,0.0,-0.99215,1e-05,1.10926]
[1780058347266,33.6,73172.45,0.0,-0.99222,1e-05,1.10152]
[1780058353306,33.61,73174.09,0.0,-0.99219,1e-05,1.10512]
[1780058358342,33.61,73173.93,0.0,-0.99218,1e-05,1.10558]
[1780058363380,33.62,73174.09,0.0,-0.99218,1e-05,1.10652]
[1780058367410,33.62,73178.08,0.0,-0.99212,1e-05,1.11325]
[1780058372441,33.62,73175.72,0.0,-0.99216,1e-05,1.10867]
[1780058377479,33.63,73171.02,0.0,-0.99221,1e-05,1.10198]
[1780058382512,33.63,73168.7,0.0,-0.99223,1e-05,1.09906]
[1780058387548,33.63,73168.35,0.0,-0.99223,1e-05,1.09919]
[1780058392584,33.64,73167.64,0.0,-0.99224,1e-05,1.09875]
[1780058395604,33.64,73157.86,0.0,-0.99235,1e-05,1.0841]
[1780058400640,33.64,73156.55,0.0,-0.99236,1e-05,1.08287]
[1780058402674,33.64,73151.17,0.0,-0.99242,1e-05,1.07497]
[1780058403675,33.64,73146.14,0.0,-0.99248,1e-05,1.0675]
[1780058404683,33.65,73142.58,0.0,-0.99252,1e-05,1.0623]
[1780058409723,33.65,73142.43,0.0,-0.99252,1e-05,1.06303]
[1780058414774,33.66,73145.52,0.0,-0.99247,1e-05,1.06869]
[1780058415778,33.66,73150.19,0.0,-0.99242,1e-05,1.07598]
[1780058417795,33.66,73153.47,0.0,-0.99237,1e-05,1.08133]
[1780058422828,33.66,73151.39,0.0,-0.99239,1e-05,1.07899]
[1780058426858,33.67,73145.65,0.0,-0.99246,1e-05,1.07093]
[1780058428876,33.67,73144.43,0.0,-0.99247,1e-05,1.06946]
[1780058433916,33.67,73145.94,0.0,-0.99245,1e-05,1.07106]
[1780058435862,33.68,73155.46,0.0,-0.99233,1e-05,1.08614]
[1780058436933,33.68,73157.22,0.0,-0.99231,1e-05,1.089]
[1780058441970,33.68,73158.98,0.0,-0.99228,1e-05,1.09247]
[1780058442975,33.68,73168.07,0.0,-0.99217,1e-05,1.10672]
[1780058443982,33.68,73170.09,0.0,-0.99214,1e-05,1.10999]
[1780058449028,33.69,73170.19,0.0,-0.99213,1e-05,1.11181]
[1780058452040,33.69,73175.81,0.0,-0.99206,1e-05,1.12098]
[1780058457077,33.71,73179.36,0.0,-0.99198,1e-05,1.13052]
[1780058462113,33.71,73181.04,0.0,-0.99195,1e-05,1.13363]
[1780058466140,33.72,73186.36,0.0,-0.99187,1e-05,1.14383]
[1780058471175,33.73,73184.96,0.0,-0.99188,1e-05,1.14319]
[1780058474196,33.73,73189.56,0.0,-0.99182,1e-05,1.15076]
[1780058479232,33.73,73187.6,0.0,-0.99184,1e-05,1.14794]
[1780058485274,33.74,73188.56,0.0,-0.99182,1e-05,1.14984]
[1780058490312,33.74,73188.08,0.0,-0.99183,1e-05,1.14936]
[1780058495348,33.74,73186.28,0.0,-0.99186,1e-05,1.14528]
[1780058500381,33.74,73185.58,0.0,-0.99187,1e-05,1.1445]
[1780058505418,33.74,73185.32,0.0,-0.99187,1e-05,1.14444]
[1780058510453,33.74,73185.63,0.0,-0.99186,1e-05,1.14528]
[1780058515489,33.75,73183.34,0.0,-0.99189,1e-05,1.14194]
[1780058516494,33.75,73180.56,0.0,-0.99192,1e-05,1.13758]
[1780058521530,33.75,73181.46,0.0,-0.99191,1e-05,1.13942]
[1780058526565,33.75,73175.05,0.0,-0.99198,1e-05,1.12963]
[1780058528580,33.75,73173.34,0.0,-0.992,1e-05,1.12712]
[1780058533614,33.75,73173.63,0.0,-0.992,1e-05,1.12809]
[1780058538649,33.76,73171.74,0.0,-0.99202,1e-05,1.12562]
[1780058543687,33.76,73168.05,0.0,-0.99206,1e-05,1.12037]
[1780058549727,33.76,73165.78,0.0,-0.99208,1e-05,1.11753]
[1780058554764,33.77,73163.92,0.0,-0.99211,1e-05,1.11375]
[1780058559796,33.77,73161.33,0.0,-0.99214,1e-05,1.11035]
[1780058564830,33.77,73156.95,0.0,-0.99219,1e-05,1.10419]
[1780058570875,33.78,73156.4,0.0,-0.99218,1e-05,1.10428]
[1780058575908,33.78,73155.37,0.0,-0.99219,1e-05,1.10334]
[1780058580946,33.78,73154.09,0.0,-0.9922,1e-05,1.102]
[1780058586989,33.79,73153.17,0.0,-0.99221,1e-05,1.10134]
[1780058592024,33.79,73153.91,0.0,-0.99219,1e-05,1.10312]
[1780058597059,33.79,73153.2,0.0,-0.9922,1e-05,1.10262]
[1780058603101,33.8,73153.09,0.0,-0.99219,1e-05,1.10316]
[1780058607063,33.8,73158.33,0.0,-0.99212,1e-05,1.11176]
[1780058609143,33.8,73163.57,0.0,-0.99206,1e-05,1.12016]
[1780058614186,33.8,73161.27,0.0,-0.99209,1e-05,1.11552]
[1780058619221,33.81,73162.2,0.0,-0.99208,1e-05,1.11745]
[1780058624257,33.81,73171.11,0.0,-0.99196,1e-05,1.13195]
[1780058625263,33.81,73181.58,0.0,-0.99183,1e-05,1.14869]
[1780058626273,33.81,73181.36,0.0,-0.99183,1e-05,1.14837]
[1780058631305,33.81,73181.36,0.0,-0.99183,1e-05,1.14855]
[1780058636340,33.81,73178.49,0.0,-0.99186,1e-05,1.14418]
[1780058638355,33.81,73176.12,0.0,-0.99189,1e-05,1.14051]
[1780058643389,33.81,73176.1,0.0,-0.99189,1e-05,1.14077]
[1780058648423,33.81,73177.31,0.0,-0.99187,1e-05,1.143]
[1780058653461,33.82,73180.16,0.0,-0.99183,1e-05,1.14782]
[1780058654466,33.82,73186.33,0.0,-0.99175,1e-05,1.15778]
[1780058655473,33.82,73185.41,0.0,-0.99177,1e-05,1.15633]
[1780058660509,33.82,73183.07,0.0,-0.99179,1e-05,1.15275]
[1780058665543,33.82,73185.14,0.0,-0.99177,1e-05,1.15625]
[1780058670579,33.82,73185.75,0.0,-0.99176,1e-05,1.15737]
[1780058675617,33.82,73184.83,0.0,-0.99178,1e-05,1.15451]
[1780058680652,33.82,73185.17,0.0,-0.99177,1e-05,1.15519]
[1780058685687,33.82,73183.51,0.0,-0.99179,1e-05,1.15266]
[1780058690721,33.82,73185.68,0.0,-0.99176,1e-05,1.15627]
[1780058695756,33.82,73186.78,0.0,-0.99175,1e-05,1.15815]
[1780058700794,33.82,73187.74,0.0,-0.99174,1e-05,1.15979]
[1780058704820,33.82,73198.62,0.0,-0.99159,1e-05,1.17752]
[1780058705826,33.82,73199.37,0.0,-0.99158,1e-05,1.17875]
[1780058710862,33.82,73198.67,0.0,-0.99159,1e-05,1.1776]
[1780058715897,33.82,73192.87,0.0,-0.99167,1e-05,1.16816]
[1780058720932,33.82,73196.32,0.0,-0.99162,1e-05,1.17378]
[1780058725970,33.82,73190.86,0.0,-0.9917,1e-05,1.16493]
[1780058731004,33.82,73191.46,0.0,-0.9917,1e-05,1.16441]
[1780058736042,33.82,73191.29,0.0,-0.9917,1e-05,1.16419]
[1780058741078,33.82,73190.08,0.0,-0.99171,1e-05,1.16229]
[1780058746112,33.82,73192.3,0.0,-0.99169,1e-05,1.16595]
[1780058751147,33.82,73193.51,0.0,-0.99167,1e-05,1.16796]
[1780058754175,33.82,73182.35,0.0,-0.99181,1e-05,1.14998]
[1780058755184,33.82,73180.02,0.0,-0.99184,1e-05,1.14628]
[1780058760216,33.83,73182.19,0.0,-0.99181,1e-05,1.14995]
[1780058765253,33.83,73176.87,0.0,-0.99188,1e-05,1.14165]
[1780058770289,33.83,73176.91,0.0,-0.99188,1e-05,1.14189]
[1780058773310,33.83,73167.33,0.0,-0.992,1e-05,1.12684]
[1780058774316,33.83,73160.39,0.0,-0.99208,1e-05,1.1161]
[1780058776330,33.83,73154.73,0.0,-0.99215,1e-05,1.10738]
[1780058778278,33.83,73147.39,0.0,-0.99224,1e-05,1.09626]
[1780058779356,33.83,73139.43,0.0,-0.99234,1e-05,1.08433]
[1780058781379,33.83,73134.8,0.0,-0.99239,1e-05,1.07761]
[1780058783386,33.84,73125.16,0.0,-0.9925,1e-05,1.06342]
[1780058788421,33.84,73122.39,0.0,-0.99253,1e-05,1.06028]
[1780058793454,33.85,73124.71,0.0,-0.9925,1e-05,1.06333]
[1780058798489,33.85,73124.22,0.0,-0.9925,1e-05,1.06339]
[1780058801510,33.86,73116.4,0.0,-0.99259,1e-05,1.05253]
[1780058803523,33.86,73128.22,0.0,-0.99244,1e-05,1.07066]
[1780058808558,33.86,73133.75,0.0,-0.99237,1e-05,1.07991]
[1780058811583,33.86,73143.32,0.0,-0.99225,1e-05,1.09503]
[1780058816615,33.87,73147.82,0.0,-0.99219,1e-05,1.10266]
[1780058821650,33.87,73148.69,0.0,-0.99217,1e-05,1.10468]
[1780058826684,33.88,73149.76,0.0,-0.99216,1e-05,1.10698]
[1780058829708,33.88,73144.36,0.0,-0.99222,1e-05,1.09903]
[1780058832728,33.88,73139.14,0.0,-0.99228,1e-05,1.09145]
[1780058837761,33.88,73138.24,0.0,-0.99228,1e-05,1.09069]
[1780058842797,33.89,73139.88,0.0,-0.99226,1e-05,1.09399]
[1780058844812,33.89,73146.59,0.0,-0.99217,1e-05,1.10477]
[1780058849846,33.89,73145.72,0.0,-0.99218,1e-05,1.10409]
[1780058858847,33.9,73145.71,0.0,-0.99218,1e-05,1.10383]
[1780058863965,33.9,73146.08,0.0,-0.99217,1e-05,1.10507]
[1780058864953,33.9,73152.5,0.0,-0.99209,1e-05,1.11516]
[1780058865963,33.9,73162.19,0.0,-0.99197,1e-05,1.13045]
[1780058870995,33.91,73158.57,0.0,-0.99201,1e-05,1.12511]
[1780058876030,33.91,73159.12,0.0,-0.992,1e-05,1.12654]
[1780058881066,33.91,73160.15,0.0,-0.99198,1e-05,1.1286]
[1780058884085,33.91,73165.18,0.0,-0.99191,1e-05,1.13677]
[1780058887107,33.91,73171.59,0.0,-0.99183,1e-05,1.14716]
[1780058892142,33.91,73172.33,0.0,-0.99182,1e-05,1.14856]
[1780058897179,33.91,73175.89,0.0,-0.99177,1e-05,1.15445]
[1780058902215,33.92,73179.08,0.0,-0.99173,1e-05,1.15972]
[1780058907252,33.92,73182.52,0.0,-0.99168,1e-05,1.1654]
[1780058909263,33.92,73187.88,0.0,-0.99161,1e-05,1.17412]
[1780058914298,33.92,73187.81,0.0,-0.99163,1e-05,1.17248]
[1780058920341,33.92,73189.78,0.0,-0.9916,1e-05,1.1757]
[1780058925376,33.92,73190.18,0.0,-0.99159,1e-05,1.17635]
[1780058930411,33.92,73189.41,0.0,-0.99161,1e-05,1.1751]
[1780058936453,33.92,73189.91,0.0,-0.9916,1e-05,1.17591]
[1780058941493,33.92,73185.86,0.0,-0.99165,1e-05,1.16933]
[1780058945523,33.92,73178.87,0.0,-0.99174,1e-05,1.15805]
[1780058946528,33.92,73178.48,0.0,-0.99175,1e-05,1.15747]
[1780058951563,33.92,73178.81,0.0,-0.99174,1e-05,1.15813]
[1780058956597,33.92,73175.87,0.0,-0.99178,1e-05,1.15355]
[1780058961632,33.92,73177.73,0.0,-0.99175,1e-05,1.15665]
[1780058964653,33.92,73169.22,0.0,-0.99186,1e-05,1.14314]
[1780058965661,33.92,73168.01,0.0,-0.99188,1e-05,1.14126]
[1780058970697,33.92,73164.01,0.0,-0.99192,1e-05,1.13528]
[1780058972709,33.92,73148.85,0.0,-0.99212,1e-05,1.1102]
[1780058976737,33.92,73143.53,0.0,-0.99219,1e-05,1.10231]
[1780058982779,33.93,73144.26,0.0,-0.99217,1e-05,1.10416]
[1780058987814,33.93,73145.06,0.0,-0.99216,1e-05,1.1061]
[1780058995870,33.94,73145.95,0.0,-0.99214,1e-05,1.10827]
[1780058997884,33.94,73153.36,0.0,-0.99204,1e-05,1.12014]
[1780059002918,33.94,73155.65,0.0,-0.99201,1e-05,1.12414]
[1780059007953,33.94,73157.08,0.0,-0.99199,1e-05,1.12676]
[1780059015004,33.94,73157.41,0.0,-0.99198,1e-05,1.12778]
[1780059020057,33.95,73156.65,0.0,-0.99199,1e-05,1.12685]
[1780059025090,33.95,73159.42,0.0,-0.99195,1e-05,1.13157]
[1780059028121,33.95,73166.81,0.0,-0.99186,1e-05,1.14342]
[1780059031139,33.95,73172.02,0.0,-0.9918,1e-05,1.15029]
[1780059035169,33.95,73181.1,0.0,-0.99168,1e-05,1.16493]
[1780059037177,33.95,73186.54,0.0,-0.99161,1e-05,1.17374]
[1780059041205,33.95,73192.46,0.0,-0.99153,1e-05,1.1834]
[1780059045235,33.95,73198.67,0.0,-0.99145,1e-05,1.1936]
[1780059048259,33.95,73204.36,0.0,-0.99138,1e-05,1.20301]
[1780059053292,33.95,73206.69,0.0,-0.99134,1e-05,1.20688]
[1780059058326,33.95,73210.09,0.0,-0.9913,1e-05,1.21255]
[1780059063364,33.95,73208.52,0.0,-0.99132,1e-05,1.20993]
[1780059067392,33.95,73221.75,0.0,-0.99114,1e-05,1.23214]
[1780059068399,33.95,73213.87,0.0,-0.99125,1e-05,1.21887]
[1780059073435,33.95,73210.4,0.0,-0.99129,1e-05,1.21306]
[1780059078471,33.95,73210.15,0.0,-0.9913,1e-05,1.21265]
[1780059083509,33.95,73211.09,0.0,-0.99128,1e-05,1.21422]
[1780059088542,33.95,73220.05,0.0,-0.99116,1e-05,1.22927]
[1780059090556,33.95,73222.62,0.0,-0.99113,1e-05,1.23362]
[1780059092570,33.95,73228.48,0.0,-0.99106,1e-05,1.24197]
[1780059093579,33.95,73234.5,0.0,-0.99097,1e-05,1.25226]
[1780059095591,33.95,73240.27,0.0,-0.99089,1e-05,1.26218]
[1780059097607,33.95,73243.51,0.0,-0.99085,1e-05,1.26778]
[1780059101634,33.95,73238.18,0.0,-0.99092,1e-05,1.25858]
[1780059106670,33.95,73236.31,0.0,-0.99095,1e-05,1.25536]
[1780059111704,33.95,73235.01,0.0,-0.99097,1e-05,1.25313]
[1780059116740,33.95,73242.49,0.0,-0.99086,1e-05,1.26602]
[1780059117748,33.95,73249.32,0.0,-0.99076,1e-05,1.27787]
[1780059119765,33.95,73260.8,0.0,-0.9906,1e-05,1.29801]
[1780059124803,33.95,73262.74,0.0,-0.99057,1e-05,1.30144]
[1780059129843,33.95,73259.94,0.0,-0.99061,1e-05,1.29649]
[1780059134885,33.95,73254.09,0.0,-0.9907,1e-05,1.28621]
[1780059139918,33.95,73249.66,0.0,-0.99076,1e-05,1.27847]
[1780059142935,33.95,73262.13,0.0,-0.99058,1e-05,1.30036]
[1780059144949,33.95,73269.33,0.0,-0.99048,1e-05,1.31314]
[1780059147970,33.95,73282.08,0.0,-0.99029,1e-05,1.33602]
[1780059153005,33.95,73286.39,0.0,-0.99024,1e-05,1.34213]
[1780059158048,33.95,73284.34,0.0,-0.99027,1e-05,1.33842]
[1780059163082,33.95,73283.45,0.0,-0.99028,1e-05,1.33681]
[1780059168117,33.95,73284.47,0.0,-0.99026,1e-05,1.33866]
[1780059172147,33.95,73279.45,0.0,-0.99034,1e-05,1.32959]
[1780059173153,33.95,73278.13,0.0,-0.99036,1e-05,1.32722]
[1780059178187,33.95,73278.12,0.0,-0.99036,1e-05,1.3272]
[1780059182218,33.95,73283.94,0.0,-0.99027,1e-05,1.3377]
[1780059183224,33.95,73284.65,0.0,-0.99026,1e-05,1.33898]
[1780059188259,33.95,73285.89,0.0,-0.99024,1e-05,1.34123]
[1780059193297,33.95,73283.92,0.0,-0.99027,1e-05,1.33766]
[1780059195310,33.95,73279.85,0.0,-0.99033,1e-05,1.33031]
[1780059200345,33.95,73280.02,0.0,-0.99033,1e-05,1.33062]
[1780059205382,33.95,73278.59,0.0,-0.99035,1e-05,1.32805]
[1780059208400,33.95,73269.07,0.0,-0.99049,1e-05,1.31101]
[1780059209408,33.95,73260.87,0.0,-0.99061,1e-05,1.29649]
[1780059210416,33.95,73256.92,0.0,-0.99067,1e-05,1.28953]
[1780059215450,33.95,73259.8,0.0,-0.99064,1e-05,1.29295]
[1780059220486,33.95,73261.28,0.0,-0.99062,1e-05,1.29556]
[1780059226528,33.95,73261.95,0.0,-0.99061,1e-05,1.29674]
[1780059231562,33.95,73266.45,0.0,-0.99054,1e-05,1.3047]
[1780059237603,33.95,73266.42,0.0,-0.99054,1e-05,1.30465]
[1780059240629,33.95,73273.38,0.0,-0.99044,1e-05,1.31704]
[1780059241632,33.95,73270.75,0.0,-0.99048,1e-05,1.31234]
[1780059243646,33.95,73265.53,0.0,-0.99055,1e-05,1.30307]
[1780059248681,33.95,73265.36,0.0,-0.99056,1e-05,1.30277]
[1780059250695,33.95,73260.32,0.0,-0.99063,1e-05,1.29387]
[1780059255730,33.95,73261.02,0.0,-0.99062,1e-05,1.2951]
[1780059260765,33.95,73261.69,0.0,-0.99061,1e-05,1.29628]
[1780059265800,33.95,73260.39,0.0,-0.99063,1e-05,1.29399]
[1780059267816,33.95,73253.63,0.0,-0.99073,1e-05,1.28213]
[1780059269828,33.95,73254.24,0.0,-0.99072,1e-05,1.2832]
[1780059274864,33.95,73256.59,0.0,-0.9907,1e-05,1.28567]
[1780059281836,33.95,73259.41,0.0,-0.99065,1e-05,1.29062]
[1780059286949,33.95,73254.8,0.0,-0.99072,1e-05,1.28254]
[1780059287960,33.95,73249.83,0.0,-0.99079,1e-05,1.27387]
[1780059289970,33.95,73243.88,0.0,-0.99088,1e-05,1.26356]
[1780059295005,33.95,73245.96,0.0,-0.99085,1e-05,1.26716]
[1780059300039,33.95,73249.19,0.0,-0.9908,1e-05,1.27276]
[1780059305073,33.95,73249.06,0.0,-0.9908,1e-05,1.27253]
[1780059310110,33.95,73249.31,0.0,-0.9908,1e-05,1.27297]
[1780059316153,33.95,73249.76,0.0,-0.99079,1e-05,1.27375]
[1780059320181,33.95,73256.76,0.0,-0.99069,1e-05,1.28597]
[1780059325217,33.95,73258.16,0.0,-0.99067,1e-05,1.28843]
[1780059330251,33.95,73255.39,0.0,-0.99071,1e-05,1.28357]
[1780059335290,33.95,73257.86,0.0,-0.99069,1e-05,1.28626]
[1780059340321,33.95,73255.09,0.0,-0.99073,1e-05,1.28141]
[1780059345356,33.95,73255.73,0.0,-0.99072,1e-05,1.28253]
[1780059347370,33.95,73250.57,0.0,-0.99079,1e-05,1.27353]
[1780059352407,33.95,73246.79,0.0,-0.99085,1e-05,1.26697]
[1780059357440,33.95,73246.36,0.0,-0.99085,1e-05,1.26623]
[1780059359455,33.95,73240.37,0.0,-0.99094,1e-05,1.25589]
[1780059360461,33.95,73233.7,0.0,-0.99103,1e-05,1.24447]
[1780059364491,33.95,73226.65,0.0,-0.99113,1e-05,1.23248]
[1780059369525,33.95,73228.3,0.0,-0.9911,1e-05,1.23528]
[1780059372548,33.95,73223.29,0.0,-0.99117,1e-05,1.2268]
[1780059377581,33.95,73221.06,0.0,-0.9912,1e-05,1.22304]
[1780059382617,33.95,73218.78,0.0,-0.99124,1e-05,1.21921]
[1780059387655,33.95,73219.06,0.0,-0.99123,1e-05,1.21968]
[1780059392688,33.95,73218.31,0.0,-0.99125,1e-05,1.21685]
[1780059396718,33.95,73210.64,0.0,-0.99136,1e-05,1.20405]
[1780059401753,33.95,73206.19,0.0,-0.99142,1e-05,1.19667]
[1780059407794,33.95,73204.39,0.0,-0.99144,1e-05,1.1937]
[1780059412829,33.95,73199.61,0.0,-0.9915,1e-05,1.18583]
[1780059417864,33.95,73198.41,0.0,-0.99152,1e-05,1.18387]
[1780059421913,33.95,73205.57,0.0,-0.99142,1e-05,1.19565]
[1780059422914,33.95,73208.66,0.0,-0.99138,1e-05,1.20076]
[1780059424927,33.95,73213.94,0.0,-0.99131,1e-05,1.20954]
[1780059429962,33.95,73209.55,0.0,-0.99137,1e-05,1.20224]
[1780059435000,33.95,73207.03,0.0,-0.99141,1e-05,1.19806]
[1780059440036,33.95,73204.67,0.0,-0.99144,1e-05,1.19416]
[1780059445068,33.95,73204.44,0.0,-0.99144,1e-05,1.19378]
[1780059450102,33.95,73204.49,0.0,-0.99144,1e-05,1.19386]
[1780059455138,33.95,73203.95,0.0,-0.99146,1e-05,1.19142]
[1780059460173,33.95,73206.08,0.0,-0.99143,1e-05,1.19493]
[1780059465207,33.95,73208.56,0.0,-0.9914,1e-05,1.19903]
[1780059470242,33.95,73207.74,0.0,-0.99141,1e-05,1.19767]
[1780059476284,33.95,73210.46,0.0,-0.99137,1e-05,1.20218]
[1780059481319,33.95,73207.61,0.0,-0.99141,1e-05,1.19746]
[1780059486354,33.95,73207.68,0.0,-0.99141,1e-05,1.19757]
[1780059490382,33.95,73213.14,0.0,-0.99133,1e-05,1.20664]
[1780059495418,33.95,73207.69,0.0,-0.99141,1e-05,1.19759]
[1780059500453,33.95,73206.81,0.0,-0.99142,1e-05,1.19614]
[1780059504513,33.95,73214.96,0.0,-0.99131,1e-05,1.20967]
[1780059510559,33.95,73216.89,0.0,-0.99128,1e-05,1.21289]
[1780059515593,33.95,73213.36,0.0,-0.99134,1e-05,1.20543]
[1780059521635,33.95,73212.4,0.0,-0.99135,1e-05,1.20384]
[1780059526670,33.95,73209.07,0.0,-0.9914,1e-05,1.19831]
[1780059531706,33.95,73204.66,0.0,-0.99146,1e-05,1.19103]
[1780059536739,33.95,73200.97,0.0,-0.99151,1e-05,1.18496]
[1780059541776,33.95,73198.65,0.0,-0.99154,1e-05,1.18116]
[1780059546811,33.95,73199.41,0.0,-0.99153,1e-05,1.18241]
[1780059551846,33.95,73199.8,0.0,-0.99152,1e-05,1.18305]
[1780059557891,33.95,73201.06,0.0,-0.99151,1e-05,1.18511]
[1780059562922,33.95,73201.85,0.0,-0.9915,1e-05,1.18641]
[1780059568965,33.95,73201.83,0.0,-0.9915,1e-05,1.18637]
[1780059574002,33.95,73202.46,0.0,-0.9915,1e-05,1.18586]
[1780059579044,33.95,73203.08,0.0,-0.99149,1e-05,1.18688]
[1780059584080,33.95,73200.87,0.0,-0.99152,1e-05,1.18325]
[1780059589115,33.95,73200.03,0.0,-0.99153,1e-05,1.18187]
[1780059594150,33.95,73199.67,0.0,-0.99154,1e-05,1.18128]
[1780059599187,33.95,73200.07,0.0,-0.99153,1e-05,1.18194]
[1780059604221,33.95,73198.66,0.0,-0.99155,1e-05,1.17963]
[1780059609255,33.95,73200.58,0.0,-0.99152,1e-05,1.18277]
[1780059614289,33.95,73202.86,0.0,-0.99149,1e-05,1.18651]
[1780059619333,33.95,73199.81,0.0,-0.99153,1e-05,1.18151]
[1780059620336,33.95,73190.94,0.0,-0.99165,1e-05,1.16707]
[1780059621342,33.95,73184.94,0.0,-0.99173,1e-05,1.15738]
[1780059626382,33.95,73188.23,0.0,-0.99169,1e-05,1.16268]
[1780059631412,33.95,73187.67,0.0,-0.9917,1e-05,1.16025]
[1780059636447,33.95,73180.55,0.0,-0.9918,1e-05,1.14881]
[1780059637454,33.95,73177.0,0.0,-0.99184,1e-05,1.14317]
[1780059639469,33.95,73172.07,0.0,-0.9919,1e-05,1.13541]
[1780059642489,33.95,73179.57,0.0,-0.99181,1e-05,1.14745]
[1780059644503,33.95,73184.64,0.0,-0.99174,1e-05,1.1556]
[1780059650545,33.95,73186.57,0.0,-0.99172,1e-05,1.15875]
[1780059655580,33.95,73191.0,0.0,-0.99166,1e-05,1.16592]
[1780059660616,33.95,73190.66,0.0,-0.99166,1e-05,1.16537]
[1780059665653,33.95,73184.97,0.0,-0.99174,1e-05,1.1562]
[1780059670686,33.95,73187.1,0.0,-0.99171,1e-05,1.15968]
[1780059677735,33.95,73182.78,0.0,-0.99176,1e-05,1.15284]
[1780059682772,33.95,73181.82,0.0,-0.99177,1e-05,1.15141]
[1780059684785,33.95,73171.9,0.0,-0.9919,1e-05,1.13568]
[1780059685793,33.95,73166.87,0.0,-0.99196,1e-05,1.1278]
[1780059692841,33.95,73167.5,0.0,-0.99196,1e-05,1.1278]
[1780059696877,33.96,73164.98,0.0,-0.99199,1e-05,1.12414]
[1780059701906,33.96,73162.32,0.0,-0.99202,1e-05,1.12046]
[1780059706942,33.96,73163.51,0.0,-0.992,1e-05,1.12281]
[1780059708956,33.96,73156.03,0.0,-0.99209,1e-05,1.11133]
[1780059709964,33.96,73150.44,0.0,-0.99216,1e-05,1.10279]
[1780059715010,33.97,73142.49,0.0,-0.99226,1e-05,1.09111]
[1780059717014,33.97,73130.04,0.0,-0.9924,1e-05,1.07249]
[1780059718020,33.97,73129.88,0.0,-0.99241,1e-05,1.07244]
[1780059723056,33.97,73126.44,0.0,-0.99244,1e-05,1.0682]
[1780059726078,33.98,73121.17,0.0,-0.9925,1e-05,1.06107]
[1780059730123,33.98,73135.88,0.0,-0.99231,1e-05,1.08391]
[1780059731113,33.98,73149.42,0.0,-0.99215,1e-05,1.10487]
[1780059732119,33.98,73160.29,0.0,-0.99201,1e-05,1.12201]
[1780059737155,33.99,73161.07,0.0,-0.992,1e-05,1.12364]
[1780059742190,33.99,73161.91,0.0,-0.99198,1e-05,1.12535]
[1780059747225,33.99,73163.37,0.0,-0.99196,1e-05,1.12801]
[1780059752263,33.99,73152.2,0.0,-0.99211,1e-05,1.10941]
[1780059753266,33.99,73147.51,0.0,-0.99217,1e-05,1.10225]
[1780059755281,33.99,73145.27,0.0,-0.99219,1e-05,1.09902]
[1780059760317,34.0,73145.15,0.0,-0.99219,1e-05,1.09943]
[1780059764345,34.0,73154.91,0.0,-0.99206,1e-05,1.11503]
[1780059765321,34.0,73159.01,0.0,-0.99201,1e-05,1.12153]
[1780059768373,34.0,73160.45,0.0,-0.99199,1e-05,1.12401]
[1780059772406,34.0,73147.66,0.0,-0.99215,1e-05,1.10435]
[1780059773412,34.0,73144.28,0.0,-0.99219,1e-05,1.09923]
[1780059776435,34.0,73142.32,0.0,-0.99221,1e-05,1.09656]
[1780059781488,34.01,73142.75,0.0,-0.9922,1e-05,1.0978]
[1780059786506,34.01,73147.33,0.0,-0.99214,1e-05,1.10542]
[1780059788519,34.01,73141.64,0.0,-0.99221,1e-05,1.09685]
[1780059793559,34.01,73141.54,0.0,-0.9922,1e-05,1.09728]
[1780059798590,34.02,73142.38,0.0,-0.99219,1e-05,1.09915]
[1780059803626,34.02,73139.98,0.0,-0.99221,1e-05,1.09603]
[1780059808662,34.02,73139.18,0.0,-0.99222,1e-05,1.0954]
[1780059809668,34.02,73146.7,0.0,-0.99213,1e-05,1.10712]
[1780059810679,34.02,73150.19,0.0,-0.99208,1e-05,1.11264]
[1780059812693,34.02,73156.94,0.0,-0.99201,1e-05,1.12185]
[1780059814703,34.03,73158.53,0.0,-0.99199,1e-05,1.12448]
[1780059817725,34.03,73164.14,0.0,-0.99191,1e-05,1.1335]
[1780059822758,34.03,73167.63,0.0,-0.99187,1e-05,1.13925]
[1780059827795,34.03,73166.01,0.0,-0.99189,1e-05,1.13691]
[1780059832828,34.03,73170.4,0.0,-0.99183,1e-05,1.14409]
[1780059834843,34.03,73173.03,0.0,-0.99179,1e-05,1.14834]
[1780059839878,34.03,73176.92,0.0,-0.99174,1e-05,1.15472]
[1780059844913,34.03,73176.98,0.0,-0.99174,1e-05,1.15489]
[1780059851962,34.03,73173.5,0.0,-0.99178,1e-05,1.1495]
[1780059856999,34.03,73163.78,0.0,-0.99191,1e-05,1.13422]
[1780059858005,34.03,73162.9,0.0,-0.99192,1e-05,1.13289]
[1780059863041,34.04,73162.43,0.0,-0.99192,1e-05,1.13245]
[1780059868079,34.04,73166.53,0.0,-0.99187,1e-05,1.13923]
[1780059873112,34.04,73170.8,0.0,-0.99182,1e-05,1.14473]
[1780059876145,34.04,73178.05,0.0,-0.99173,1e-05,1.15646]
[1780059877150,34.04,73179.6,0.0,-0.99171,1e-05,1.15897]
[1780059879163,34.04,73168.39,0.0,-0.99185,1e-05,1.1411]
[1780059880170,34.04,73165.05,0.0,-0.99189,1e-05,1.13586]
[1780059882199,34.04,73175.72,0.0,-0.99175,1e-05,1.15299]
[1780059884217,34.04,73180.82,0.0,-0.99169,1e-05,1.16122]
[1780059889249,34.04,73177.07,0.0,-0.99174,1e-05,1.15527]
[1780059890262,34.04,73170.06,0.0,-0.99183,1e-05,1.14412]
[1780059895302,34.04,73169.62,0.0,-0.99183,1e-05,1.14367]
[1780059900332,34.04,73169.71,0.0,-0.99183,1e-05,1.14406]
[1780059903351,34.04,73174.81,0.0,-0.99176,1e-05,1.1523]
[1780059907377,34.04,73169.46,0.0,-0.99183,1e-05,1.1439]
[1780059909391,34.04,73164.92,0.0,-0.99188,1e-05,1.1368]
[1780059914426,34.05,73161.87,0.0,-0.99192,1e-05,1.13231]
[1780059917458,34.05,73156.46,0.0,-0.99199,1e-05,1.12402]
[1780059922487,34.05,73155.41,0.0,-0.992,1e-05,1.12281]
[1780059927519,34.05,73156.42,0.0,-0.99198,1e-05,1.12483]
[1780059930539,34.05,73165.94,0.0,-0.99186,1e-05,1.1401]
[1780059931546,34.05,73169.76,0.0,-0.99182,1e-05,1.14471]
[1780059936587,34.06,73168.01,0.0,-0.99184,1e-05,1.14218]
[1780059941617,34.06,73170.11,0.0,-0.99181,1e-05,1.1458]
[1780059946651,34.06,73170.95,0.0,-0.9918,1e-05,1.14738]
[1780059951686,34.06,73172.78,0.0,-0.99177,1e-05,1.15054]
[1780059956721,34.06,73173.37,0.0,-0.99176,1e-05,1.15174]
[1780059961757,34.06,73173.68,0.0,-0.99176,1e-05,1.1524]
[1780059963771,34.06,73181.12,0.0,-0.99166,1e-05,1.16445]
[1780059968809,34.06,73181.61,0.0,-0.99165,1e-05,1.16531]
[1780059969813,34.06,73176.08,0.0,-0.99172,1e-05,1.15644]
[1780059974852,34.06,73177.25,0.0,-0.99171,1e-05,1.15845]
[1780059979886,34.06,73178.12,0.0,-0.9917,1e-05,1.15995]
[1780059984921,34.06,73175.25,0.0,-0.99173,1e-05,1.15548]
[1780059989958,34.06,73174.33,0.0,-0.99174,1e-05,1.15415]
[1780059994994,34.07,73172.43,0.0,-0.99178,1e-05,1.14978]
[1780060000032,34.07,73171.91,0.0,-0.99178,1e-05,1.14915]
[1780060005065,34.07,73173.16,0.0,-0.99176,1e-05,1.15134]
[1780060010098,34.07,73170.06,0.0,-0.9918,1e-05,1.1466]
[1780060015133,34.07,73166.0,0.0,-0.99185,1e-05,1.14045]
[1780060020168,34.07,73164.46,0.0,-0.99187,1e-05,1.13831]
[1780060023192,34.07,73159.1,0.0,-0.99193,1e-05,1.13007]
[1780060028226,34.08,73156.85,0.0,-0.99196,1e-05,1.12696]
[1780060030253,34.08,73164.54,0.0,-0.99186,1e-05,1.13922]
[1780060031258,34.08,73175.02,0.0,-0.99173,1e-05,1.15596]
[1780060036292,34.08,73176.89,0.0,-0.9917,1e-05,1.15907]
[1780060041327,34.08,73174.38,0.0,-0.99173,1e-05,1.15518]
[1780060046365,34.08,73173.92,0.0,-0.99174,1e-05,1.1546]
[1780060051400,34.08,73173.43,0.0,-0.99175,1e-05,1.15245]
[1780060057443,34.08,73169.18,0.0,-0.9918,1e-05,1.14595]
[1780060062481,34.08,73168.83,0.0,-0.99181,1e-05,1.14564]
[1780060067524,34.08,73168.49,0.0,-0.99181,1e-05,1.14535]
[1780060073558,34.08,73167.63,0.0,-0.99182,1e-05,1.14431]
[1780060078593,34.09,73167.66,0.0,-0.99182,1e-05,1.14462]
[1780060083629,34.09,73167.55,0.0,-0.99181,1e-05,1.14471]
[1780060085643,34.09,73162.05,0.0,-0.99188,1e-05,1.1361]
[1780060090686,34.09,73162.39,0.0,-0.99188,1e-05,1.13699]
[1780060093705,34.09,73143.22,0.0,-0.99212,1e-05,1.1072]
[1780060094710,34.09,73135.68,0.0,-0.99221,1e-05,1.09571]
[1780060095715,34.09,73132.97,0.0,-0.99224,1e-05,1.0917]
[1780060100749,34.1,73124.77,0.0,-0.99233,1e-05,1.07996]
[1780060101756,34.1,73123.17,0.0,-0.99235,1e-05,1.07771]
[1780060105790,34.1,73114.78,0.0,-0.99245,1e-05,1.06576]
[1780060107805,34.1,73109.32,0.0,-0.99251,1e-05,1.05799]
[1780060111836,34.11,73119.45,0.0,-0.99239,1e-05,1.07252]
[1780060112840,34.11,73118.64,0.0,-0.9924,1e-05,1.07147]
[1780060113854,34.11,73112.45,0.0,-0.99247,1e-05,1.06235]
[1780060114873,34.11,73099.77,0.0,-0.99262,1e-05,1.04372]
[1780060115870,34.11,73081.79,0.0,-0.99283,1e-05,1.0175]
[1780060117814,34.11,73098.58,0.0,-0.99263,1e-05,1.0427]
[1780060118890,34.12,73097.31,0.0,-0.99264,1e-05,1.04105]
[1780060119900,34.12,73106.26,0.0,-0.99254,1e-05,1.05451]
[1780060120906,34.12,73099.07,0.0,-0.99262,1e-05,1.04407]
[1780060121914,34.12,73092.75,0.0,-0.99269,1e-05,1.03501]
[1780060122919,34.12,73087.82,0.0,-0.99275,1e-05,1.02805]
[1780060123926,34.12,73088.21,0.0,-0.99274,1e-05,1.02886]
[1780060128967,34.13,73085.99,0.0,-0.99275,1e-05,1.02691]
[1780060134012,34.14,73089.36,0.0,-0.99271,1e-05,1.03305]
[1780060136071,34.14,73103.19,0.0,-0.99254,1e-05,1.05389]
[1780060137051,34.14,73109.39,0.0,-0.99246,1e-05,1.06333]
[1780060138057,34.14,73110.37,0.0,-0.99245,1e-05,1.06498]
[1780060142086,34.14,73103.85,0.0,-0.99252,1e-05,1.056]
[1780060144099,34.15,73097.73,0.0,-0.99259,1e-05,1.04734]
[1780060148128,34.15,73103.49,0.0,-0.99252,1e-05,1.05669]
[1780060150142,34.15,73104.07,0.0,-0.99251,1e-05,1.05793]
[1780060152160,34.15,73109.99,0.0,-0.99243,1e-05,1.06713]
[1780060157192,34.16,73110.53,0.0,-0.99242,1e-05,1.06876]
[1780060161219,34.16,73116.45,0.0,-0.99234,1e-05,1.07834]
[1780060162225,34.16,73120.25,0.0,-0.9923,1e-05,1.08424]
[1780060167260,34.17,73122.28,0.0,-0.99227,1e-05,1.08799]
[1780060172295,34.17,73121.32,0.0,-0.99228,1e-05,1.08569]
[1780060174309,34.17,73120.86,0.0,-0.99229,1e-05,1.08527]
[1780060178337,34.17,73115.73,0.0,-0.99234,1e-05,1.07809]
[1780060183373,34.18,73117.22,0.0,-0.99232,1e-05,1.08114]
[1780060185386,34.18,73125.82,0.0,-0.99221,1e-05,1.09453]
[1780060186393,34.18,73123.93,0.0,-0.99224,1e-05,1.09177]
[1780060190423,34.18,73120.44,0.0,-0.99227,1e-05,1.087]
[1780060192440,34.19,73126.55,0.0,-0.9922,1e-05,1.09661]
[1780060197478,34.19,73125.42,0.0,-0.99221,1e-05,1.09552]
[1780060202513,34.19,73117.54,0.0,-0.9923,1e-05,1.0842]
[1780060204533,34.19,73114.27,0.0,-0.99233,1e-05,1.07956]
[1780060206542,34.2,73109.47,0.0,-0.99239,1e-05,1.07265]
[1780060211576,34.2,73111.29,0.0,-0.99236,1e-05,1.07626]
[1780060216613,34.21,73111.98,0.0,-0.99234,1e-05,1.07828]
[1780060221650,34.21,73112.18,0.0,-0.99234,1e-05,1.07923]
[1780060226684,34.21,73108.83,0.0,-0.99237,1e-05,1.07516]
[1780060229707,34.22,73102.06,0.0,-0.99244,1e-05,1.06553]
[1780060234747,34.22,73102.64,0.0,-0.99244,1e-05,1.06569]
[1780060239778,34.23,73106.72,0.0,-0.99238,1e-05,1.07289]
[1780060244812,34.23,73107.31,0.0,-0.99237,1e-05,1.07462]
[1780060249851,34.24,73104.84,0.0,-0.99239,1e-05,1.07176]
[1780060254886,34.24,73103.57,0.0,-0.9924,1e-05,1.07056]
[1780060255893,34.24,73092.71,0.0,-0.99253,1e-05,1.05472]
[1780060256905,34.24,73086.8,0.0,-0.9926,1e-05,1.046]
[1780060257907,34.24,73085.58,0.0,-0.99261,1e-05,1.04463]
[1780060262953,34.25,73077.66,0.0,-0.99269,1e-05,1.03418]
[1780060264969,34.25,73076.6,0.0,-0.9927,1e-05,1.03312]
[1780060266977,34.26,73085.55,0.0,-0.99259,1e-05,1.04671]
[1780060267983,34.26,73083.97,0.0,-0.99261,1e-05,1.0446]
[1780060273018,34.26,73084.98,0.0,-0.99259,1e-05,1.04718]
[1780060278959,34.27,73083.33,0.0,-0.9926,1e-05,1.04606]
[1780060284097,34.28,73083.15,0.0,-0.99259,1e-05,1.04686]
[1780060287119,34.28,73078.13,0.0,-0.99264,1e-05,1.04014]
[1780060289041,34.28,73071.6,0.0,-0.99272,1e-05,1.03108]
[1780060293160,34.29,73069.16,0.0,-0.99275,1e-05,1.02711]
[1780060298198,34.29,73067.1,0.0,-0.99276,1e-05,1.02541]
[1780060302225,34.3,73065.14,0.0,-0.99277,1e-05,1.02363]
[1780060307258,34.31,73062.78,0.0,-0.99279,1e-05,1.02155]
[1780060312293,34.32,73061.88,0.0,-0.99279,1e-05,1.02183]
[1780060317329,34.32,73058.32,0.0,-0.99282,1e-05,1.018]
[1780060322368,34.33,73064.17,0.0,-0.99274,1e-05,1.02743]
[1780060327407,34.34,73065.68,0.0,-0.99271,1e-05,1.03106]
[1780060332441,34.34,73069.56,0.0,-0.99266,1e-05,1.03787]
[1780060335462,34.35,73063.93,0.0,-0.99272,1e-05,1.0304]
[1780060339498,34.35,73057.69,0.0,-0.99278,1e-05,1.0224]
[1780060343520,34.36,73063.04,0.0,-0.99271,1e-05,1.03113]
[1780060348559,34.37,73062.31,0.0,-0.99271,1e-05,1.03127]
[1780060353591,34.37,73061.06,0.0,-0.99273,1e-05,1.02926]
[1780060355609,34.37,73055.31,0.0,-0.99279,1e-05,1.02147]
[1780060356618,34.38,73050.29,0.0,-0.99284,1e-05,1.01454]
[1780060361650,34.38,73029.1,0.0,-0.99307,1e-05,0.98566]
[1780060362657,34.39,73039.92,0.0,-0.99295,1e-05,1.00146]
[1780060363664,34.39,73046.96,0.0,-0.99286,1e-05,1.01173]
[1780060368699,34.39,73048.17,0.0,-0.99284,1e-05,1.01476]
[1780060373764,34.4,73041.1,0.0,-0.99291,1e-05,1.006]
[1780060375751,34.41,73028.15,0.0,-0.99305,1e-05,0.98835]
[1780060377766,34.41,73017.47,0.0,-0.99316,1e-05,0.97416]
[1780060379779,34.41,73008.04,0.0,-0.99326,1e-05,0.9619]
[1780060381854,34.44,72998.74,0.0,-0.99332,1e-05,0.9533]
[1780060383818,34.46,73024.36,0.0,-0.99302,1e-05,0.99251]
[1780060386842,34.46,73019.76,0.0,-0.99306,1e-05,0.987]
[1780060387849,34.47,73027.33,0.0,-0.99297,1e-05,0.9979]
[1780060392885,34.47,73035.66,0.0,-0.99287,1e-05,1.01116]
[1780060395912,34.48,73042.31,0.0,-0.99279,1e-05,1.02143]
[1780060400946,34.49,73045.76,0.0,-0.99274,1e-05,1.02761]
[1780060405979,34.49,73052.02,0.0,-0.99266,1e-05,1.03781]
[1780060411016,34.5,73046.67,0.0,-0.99272,1e-05,1.02974]
[1780060414036,34.5,73038.49,0.0,-0.99281,1e-05,1.01868]
[1780060415045,34.5,73043.83,0.0,-0.99274,1e-05,1.02659]
[1780060416050,34.5,73045.49,0.0,-0.99272,1e-05,1.02921]
[1780060421084,34.51,73047.01,0.0,-0.9927,1e-05,1.03255]
[1780060426119,34.52,73050.33,0.0,-0.99265,1e-05,1.03845]
[1780060431154,34.52,73047.02,0.0,-0.99268,1e-05,1.03471]
[1780060433168,34.53,73039.6,0.0,-0.99276,1e-05,1.02446]
[1780060435182,34.53,73035.3,0.0,-0.99281,1e-05,1.01879]
[1780060440217,34.53,73033.53,0.0,-0.99282,1e-05,1.0175]
[1780060445252,34.54,73032.18,0.0,-0.99282,1e-05,1.01681]
[1780060450287,34.55,73035.21,0.0,-0.99278,1e-05,1.02235]
[1780060455323,34.56,73027.32,0.0,-0.99286,1e-05,1.01227]
[1780060456330,34.56,73025.15,0.0,-0.99288,1e-05,1.00944]
[1780060461365,34.56,73025.12,0.0,-0.99287,1e-05,1.01068]
[1780060463383,34.57,73011.8,0.0,-0.99301,1e-05,0.99243]
[1780060464393,34.57,73002.08,0.0,-0.99312,1e-05,0.97921]
[1780060465400,34.57,73004.89,0.0,-0.99308,1e-05,0.98341]
[1780060466407,34.57,73010.47,0.0,-0.99302,1e-05,0.99148]
[1780060468421,34.58,73013.51,0.0,-0.99298,1e-05,0.9963]
[1780060473454,34.58,73014.15,0.0,-0.99297,1e-05,0.99726]
[1780060478492,34.59,73010.78,0.0,-0.993,1e-05,0.99402]
[1780060483525,34.6,73011.99,0.0,-0.99297,1e-05,0.99724]
[1780060488560,34.61,73016.5,0.0,-0.99291,1e-05,1.00505]
[1780060492588,34.62,73024.0,0.0,-0.99282,1e-05,1.01681]
[1780060497624,34.62,73025.22,0.0,-0.99279,1e-05,1.01989]
[1780060500646,34.63,73035.41,0.0,-0.99267,1e-05,1.03533]
[1780060501662,34.63,73034.98,0.0,-0.99267,1e-05,1.03494]
[1780060506686,34.64,73028.16,0.0,-0.99274,1e-05,1.02633]
[1780060507709,34.64,73027.39,0.0,-0.99275,1e-05,1.02573]
[1780060509717,34.64,73020.16,0.0,-0.99282,1e-05,1.01594]
[1780060514751,34.65,73019.58,0.0,-0.99282,1e-05,1.01649]
[1780060515761,34.65,73026.04,0.0,-0.99275,1e-05,1.02597]
[1780060517773,34.65,73033.77,0.0,-0.99265,1e-05,1.03759]
[1780060521802,34.66,73039.77,0.0,-0.99258,1e-05,1.04721]
[1780060526838,34.66,73040.22,0.0,-0.99256,1e-05,1.04892]
[1780060531873,34.67,73036.33,0.0,-0.99261,1e-05,1.04286]
[1780060533887,34.67,73031.01,0.0,-0.99267,1e-05,1.0356]
[1780060538924,34.68,73030.76,0.0,-0.99266,1e-05,1.03634]
[1780060543962,34.68,73028.64,0.0,-0.99268,1e-05,1.03436]
[1780060548993,34.69,73027.96,0.0,-0.99268,1e-05,1.03442]
[1780060550001,34.69,73017.48,0.0,-0.99279,1e-05,1.01965]
[1780060553025,34.7,73022.8,0.0,-0.99273,1e-05,1.02794]
[1780060558061,34.7,73025.94,0.0,-0.99268,1e-05,1.03359]
[1780060559069,34.7,73031.41,0.0,-0.99262,1e-05,1.04168]
[1780060564108,34.71,73013.81,0.0,-0.99281,1e-05,1.01743]
[1780060567129,34.71,73004.33,0.0,-0.99291,1e-05,1.00476]
[1780060572162,34.72,73001.96,0.0,-0.99293,1e-05,1.00275]
[1780060577198,34.73,73008.44,0.0,-0.99284,1e-05,1.01322]
[1780060578205,34.73,73009.78,0.0,-0.99283,1e-05,1.01536]
[1780060583240,34.74,73012.76,0.0,-0.99278,1e-05,1.02078]
[1780060588276,34.74,73011.67,0.0,-0.99279,1e-05,1.02041]
[1780060593311,34.75,73010.83,0.0,-0.9928,1e-05,1.019]
[1780060598345,34.76,73012.41,0.0,-0.99277,1e-05,1.02245]
[1780060603380,34.76,73011.63,0.0,-0.99277,1e-05,1.02251]
[1780060606401,34.77,73006.48,0.0,-0.99282,1e-05,1.01591]
[1780060611436,34.77,73011.11,0.0,-0.99276,1e-05,1.02371]
[1780060613450,34.78,73016.02,0.0,-0.9927,1e-05,1.03118]
[1780060621469,34.79,73016.55,0.0,-0.99268,1e-05,1.03365]
[1780060625536,34.79,73009.68,0.0,-0.99275,1e-05,1.02467]
[1780060626543,34.79,73008.08,0.0,-0.99277,1e-05,1.02261]
[1780060632584,34.8,73010.26,0.0,-0.99273,1e-05,1.02708]
[1780060637621,34.81,73010.58,0.0,-0.99272,1e-05,1.02865]
[1780060640661,34.81,73015.75,0.0,-0.99265,1e-05,1.03673]
[1780060641653,34.81,73024.28,0.0,-0.99255,1e-05,1.04928]
[1780060642660,34.81,73030.7,0.0,-0.99248,1e-05,1.05883]
[1780060643667,34.81,73031.25,0.0,-0.99247,1e-05,1.0598]
[1780060648702,34.82,73033.32,0.0,-0.99244,1e-05,1.06365]
[1780060651725,34.82,73024.29,0.0,-0.99255,1e-05,1.0495]
[1780060652733,34.82,73017.95,0.0,-0.99262,1e-05,1.0405]
[1780060653740,34.82,73019.44,0.0,-0.9926,1e-05,1.04286]
[1780060654748,34.82,73029.94,0.0,-0.99248,1e-05,1.05834]
[1780060655755,34.82,73033.41,0.0,-0.99244,1e-05,1.0636]
[1780060657777,34.83,73032.19,0.0,-0.99245,1e-05,1.06213]
[1780060659783,34.83,73025.37,0.0,-0.99253,1e-05,1.0525]
[1780060661799,34.83,73023.67,0.0,-0.99254,1e-05,1.0504]
[1780060666832,34.83,73025.39,0.0,-0.99252,1e-05,1.05385]
[1780060671869,34.84,73028.34,0.0,-0.99247,1e-05,1.05909]
[1780060676905,34.84,73031.94,0.0,-0.99242,1e-05,1.0653]
[1780060679929,34.85,73036.72,0.0,-0.99236,1e-05,1.07302]
[1780060684959,34.85,73036.02,0.0,-0.99236,1e-05,1.07279]
[1780060689995,34.86,73036.79,0.0,-0.99235,1e-05,1.07474]
[1780060695029,34.86,73036.67,0.0,-0.99234,1e-05,1.07537]
[1780060700065,34.87,73037.97,0.0,-0.99232,1e-05,1.07811]
[1780060705102,34.87,73039.59,0.0,-0.9923,1e-05,1.0813]
[1780060708123,34.87,73032.73,0.0,-0.99237,1e-05,1.07162]
[1780060713157,34.88,73031.99,0.0,-0.99239,1e-05,1.06995]
[1780060718193,34.88,73031.85,0.0,-0.99238,1e-05,1.07062]
[1780060723231,34.89,73031.2,0.0,-0.99238,1e-05,1.0705]
[1780060728262,34.89,73035.13,0.0,-0.99233,1e-05,1.07715]
[1780060733298,34.9,73036.71,0.0,-0.9923,1e-05,1.08025]
[1780060736320,34.9,73030.96,0.0,-0.99237,1e-05,1.07218]
[1780060740347,34.9,73023.29,0.0,-0.99245,1e-05,1.06153]
[1780060741355,34.9,73021.38,0.0,-0.99247,1e-05,1.05891]
[1780060746390,34.91,73022.13,0.0,-0.99246,1e-05,1.06088]
[1780060751426,34.91,73024.3,0.0,-0.99242,1e-05,1.06492]
[1780060757432,34.92,73021.51,0.0,-0.99245,1e-05,1.06188]
[1780060762502,34.92,73022.35,0.0,-0.99243,1e-05,1.06401]
[1780060767538,34.93,73020.69,0.0,-0.99244,1e-05,1.06244]
[1780060768553,34.93,73018.25,0.0,-0.99247,1e-05,1.05906]
[1780060771565,34.93,73015.93,0.0,-0.9925,1e-05,1.05483]
[1780060777572,34.94,73016.45,0.0,-0.99249,1e-05,1.05678]
[1780060782643,34.94,73018.68,0.0,-0.99245,1e-05,1.061]
[1780060787677,34.95,73016.99,0.0,-0.99247,1e-05,1.05947]
[1780060792713,34.95,73015.71,0.0,-0.99247,1e-05,1.05854]
[1780060797748,34.96,73015.73,0.0,-0.99247,1e-05,1.05952]
[1780060802783,34.96,73016.06,0.0,-0.99245,1e-05,1.06092]
[1780060808826,34.97,73017.49,0.0,-0.99243,1e-05,1.06411]
[1780060813860,34.98,73018.27,0.0,-0.99241,1e-05,1.06617]
[1780060818896,34.98,73017.44,0.0,-0.99241,1e-05,1.06588]
[1780060823934,34.99,73020.94,0.0,-0.99237,1e-05,1.07195]
[1780060828974,34.99,73029.14,0.0,-0.99226,1e-05,1.08498]
[1780060829982,34.99,73027.37,0.0,-0.99228,1e-05,1.0825]
[1780060832003,34.99,73016.59,0.0,-0.99242,1e-05,1.06546]
[1780060833003,34.99,73015.62,0.0,-0.99243,1e-05,1.06422]
[1780060838039,35.0,73014.74,0.0,-0.99243,1e-05,1.06389]
[1780060843078,35.0,73018.59,0.0,-0.99238,1e-05,1.07047]
[1780060848115,35.01,73019.13,0.0,-0.99236,1e-05,1.07215]
[1780060853148,35.01,73017.85,0.0,-0.99237,1e-05,1.07116]
[1780060858184,35.02,73019.28,0.0,-0.99235,1e-05,1.07415]
[1780060863224,35.02,73028.8,0.0,-0.99223,1e-05,1.08913]
[1780060864225,35.02,73027.51,0.0,-0.99224,1e-05,1.08735]
[1780060869259,35.03,73021.35,0.0,-0.99231,1e-05,1.07892]
[1780060870269,35.03,73020.61,0.0,-0.99232,1e-05,1.07798]
[1780060871285,35.03,73026.63,0.0,-0.99224,1e-05,1.08707]
[1780060872280,35.03,73027.01,0.0,-0.99224,1e-05,1.08778]
[1780060877316,35.04,73022.64,0.0,-0.99228,1e-05,1.08203]
[1780060882352,35.04,73023.88,0.0,-0.99226,1e-05,1.08477]
[1780060887389,35.04,73023.37,0.0,-0.99226,1e-05,1.08474]
[1780060892422,35.05,73018.93,0.0,-0.99232,1e-05,1.07744]
[1780060897458,35.05,73022.53,0.0,-0.99227,1e-05,1.08352]
[1780060902494,35.06,73021.05,0.0,-0.99228,1e-05,1.08208]
[1780060907527,35.06,73016.68,0.0,-0.99233,1e-05,1.07642]
[1780060912563,35.07,73017.19,0.0,-0.99231,1e-05,1.07799]
[1780060917600,35.07,73013.4,0.0,-0.99235,1e-05,1.07325]
[1780060922637,35.07,73004.46,0.0,-0.99245,1e-05,1.06098]
[1780060923639,35.08,72994.7,0.0,-0.99256,1e-05,1.04701]
[1780060924650,35.08,72989.15,0.0,-0.99262,1e-05,1.03925]
[1780060925653,35.08,72986.91,0.0,-0.99265,1e-05,1.03627]
[1780060927667,35.08,72984.51,0.0,-0.99267,1e-05,1.03332]
[1780060930688,35.08,72984.94,0.0,-0.99266,1e-05,1.03468]
[1780060935723,35.09,72988.54,0.0,-0.99261,1e-05,1.04104]
[1780060938750,35.1,73004.56,0.0,-0.99242,1e-05,1.0649]
[1780060939757,35.1,73009.07,0.0,-0.99236,1e-05,1.0717]
[1780060940764,35.1,73015.0,0.0,-0.99229,1e-05,1.08061]
[1780060941771,35.1,73014.63,0.0,-0.9923,1e-05,1.08021]
[1780060945798,35.1,73008.04,0.0,-0.99237,1e-05,1.07111]
[1780060946805,35.1,73007.34,0.0,-0.99237,1e-05,1.07024]
[1780060951850,35.11,72983.64,0.0,-0.99265,1e-05,1.03529]
[1780060952857,35.11,72977.53,0.0,-0.99272,1e-05,1.02682]
[1780060953864,35.11,72978.32,0.0,-0.99271,1e-05,1.02817]
[1780060958908,35.12,72979.38,0.0,-0.99269,1e-05,1.03083]
[1780060962941,35.12,72974.26,0.0,-0.99274,1e-05,1.02449]
[1780060964954,35.12,72973.0,0.0,-0.99275,1e-05,1.02321]
[1780060969989,35.13,72974.67,0.0,-0.99272,1e-05,1.0268]
[1780060970997,35.13,72980.79,0.0,-0.99265,1e-05,1.03574]
[1780060973011,35.13,72985.81,0.0,-0.99259,1e-05,1.04338]
[1780060975027,35.14,72993.06,0.0,-0.9925,1e-05,1.05427]
[1780060977041,35.14,72995.26,0.0,-0.99247,1e-05,1.05787]
[1780060982079,35.15,72987.91,0.0,-0.99255,1e-05,1.04826]
[1780060985098,35.15,72982.16,0.0,-0.99261,1e-05,1.04066]
[1780060989126,35.15,72977.05,0.0,-0.99266,1e-05,1.03428]
[1780060994162,35.16,72975.96,0.0,-0.99266,1e-05,1.03392]
[1780060996175,35.16,72970.48,0.0,-0.99272,1e-05,1.02663]
[1780061001210,35.17,72970.14,0.0,-0.99271,1e-05,1.02741]
[1780061006250,35.18,72966.86,0.0,-0.99274,1e-05,1.02403]
[1780061011281,35.19,72967.58,0.0,-0.99273,1e-05,1.02492]
[1780061016321,35.19,72960.41,0.0,-0.9928,1e-05,1.0161]
[1780061021361,35.2,72961.74,0.0,-0.99278,1e-05,1.01927]
[1780061027403,35.21,72960.28,0.0,-0.99278,1e-05,1.01874]
[1780061030423,35.21,72952.87,0.0,-0.99286,1e-05,1.00913]
[1780061031435,35.22,72950.24,0.0,-0.99288,1e-05,1.00601]
[1780061034452,35.22,72955.43,0.0,-0.99282,1e-05,1.01405]
[1780061039487,35.23,72953.67,0.0,-0.99283,1e-05,1.01288]
[1780061044523,35.24,72954.31,0.0,-0.99281,1e-05,1.01506]
[1780061049559,35.24,72954.5,0.0,-0.9928,1e-05,1.01658]
[1780061054594,35.25,72954.67,0.0,-0.99279,1e-05,1.01806]
[1780061059627,35.26,72954.94,0.0,-0.99277,1e-05,1.01965]
[1780061061644,35.26,72943.51,0.0,-0.9929,1e-05,1.00394]
[1780061062652,35.26,72951.34,0.0,-0.99281,1e-05,1.01508]
[1780061063662,35.26,72953.24,0.0,-0.99279,1e-05,1.018]
[1780061064670,35.26,72955.05,0.0,-0.99276,1e-05,1.02103]
[1780061069704,35.27,72949.24,0.0,-0.99282,1e-05,1.01408]
[1780061071718,35.27,72939.34,0.0,-0.99293,1e-05,0.99944]
[1780061072731,35.28,72942.3,0.0,-0.9929,1e-05,1.0038]
[1780061075745,35.28,72943.92,0.0,-0.99287,1e-05,1.00684]
[1780061080785,35.29,72937.39,0.0,-0.99294,1e-05,0.99907]
[1780061085819,35.29,72933.16,0.0,-0.99297,1e-05,0.99459]
[1780061087844,35.3,72926.85,0.0,-0.99303,1e-05,0.98649]
[1780061088844,35.3,72920.31,0.0,-0.9931,1e-05,0.97788]
[1780061089847,35.3,72925.56,0.0,-0.99304,1e-05,0.98532]
[1780061090854,35.3,72925.65,0.0,-0.99304,1e-05,0.98573]
[1780061095892,35.31,72923.62,0.0,-0.99305,1e-05,0.98439]
[1780061096896,35.31,72930.62,0.0,-0.99297,1e-05,0.99426]
[1780061097903,35.31,72933.0,0.0,-0.99294,1e-05,0.9978]
[1780061102944,35.32,72917.86,0.0,-0.9931,1e-05,0.9784]
[1780061104959,35.33,72904.23,0.0,-0.99324,1e-05,0.96067]
[1780061105968,35.33,72897.34,0.0,-0.99331,1e-05,0.95183]
[1780061106975,35.33,72893.95,0.0,-0.99334,1e-05,0.94769]
[1780061108988,35.33,72880.42,0.0,-0.99347,1e-05,0.93067]
[1780061109995,35.34,72878.74,0.0,-0.99349,1e-05,0.92887]
[1780061113016,35.34,72874.44,0.0,-0.99352,1e-05,0.92446]
[1780061114021,35.35,72880.03,0.0,-0.99346,1e-05,0.9321]
[1780061115029,35.35,72877.79,0.0,-0.99348,1e-05,0.92956]
[1780061117042,35.35,72895.11,0.0,-0.9933,1e-05,0.95302]
[1780061118049,35.35,72897.42,0.0,-0.99327,1e-05,0.95643]
[1780061122081,35.36,72907.78,0.0,-0.99315,1e-05,0.97161]
[1780061123090,35.36,72909.58,0.0,-0.99313,1e-05,0.97435]
[1780061127117,35.37,72918.67,0.0,-0.99302,1e-05,0.98791]
[1780061128128,35.37,72917.73,0.0,-0.99303,1e-05,0.98692]
[1780061130111,35.38,72907.96,0.0,-0.99313,1e-05,0.97425]
[1780061131145,35.38,72902.54,0.0,-0.99319,1e-05,0.96592]
[1780061132152,35.38,72903.08,0.0,-0.99319,1e-05,0.96697]
[1780061137192,35.39,72895.03,0.0,-0.99326,1e-05,0.95788]
[1780061139205,35.39,72889.8,0.0,-0.99331,1e-05,0.95164]
[1780061143234,35.4,72886.25,0.0,-0.99333,1e-05,0.94839]
[1780061146259,35.41,72880.25,0.0,-0.99339,1e-05,0.9416]
[1780061150294,35.42,72886.08,0.0,-0.99331,1e-05,0.95075]
[1780061151293,35.42,72887.45,0.0,-0.9933,1e-05,0.95291]
[1780061156329,35.43,72887.71,0.0,-0.99328,1e-05,0.95498]
[1780061159349,35.44,72893.18,0.0,-0.99322,1e-05,0.96326]
[1780061161366,35.44,72894.52,0.0,-0.9932,1e-05,0.96568]
[1780061163379,35.45,72888.23,0.0,-0.99326,1e-05,0.95795]
[1780061168414,35.46,72894.16,0.0,-0.99318,1e-05,0.96753]
[1780061173450,35.46,72897.87,0.0,-0.99313,1e-05,0.97412]
[1780061178484,35.47,72900.39,0.0,-0.99309,1e-05,0.97908]
[1780061183521,35.48,72897.71,0.0,-0.99311,1e-05,0.97702]
[1780061188555,35.49,72895.02,0.0,-0.99312,1e-05,0.97498]
[1780061193590,35.5,72891.78,0.0,-0.99315,1e-05,0.97087]
[1780061197618,35.51,72896.9,0.0,-0.99309,1e-05,0.97906]
[1780061202659,35.52,72892.76,0.0,-0.99312,1e-05,0.97541]
[1780061207688,35.53,72892.82,0.0,-0.99311,1e-05,0.97677]
[1780061212724,35.54,72891.13,0.0,-0.99311,1e-05,0.9761]
[1780061214740,35.54,72897.82,0.0,-0.99303,1e-05,0.98577]
[1780061216753,35.55,72902.66,0.0,-0.99298,1e-05,0.99294]
[1780061219774,35.55,72908.33,0.0,-0.99291,1e-05,1.00156]
[1780061221788,35.55,72909.06,0.0,-0.9929,1e-05,1.00311]
[1780061226836,35.56,72912.48,0.0,-0.99285,1e-05,1.00919]
[1780061230855,35.57,72916.22,0.0,-0.9928,1e-05,1.0154]
[1780061235891,35.58,72931.03,0.0,-0.99262,1e-05,1.03741]
[1780061237905,35.58,72927.83,0.0,-0.99266,1e-05,1.03334]
[1780061242940,35.58,72930.5,0.0,-0.99262,1e-05,1.03837]
[1780061247974,35.59,72932.61,0.0,-0.99258,1e-05,1.04235]
[1780061253012,35.6,72931.85,0.0,-0.99259,1e-05,1.04075]
[1780061258045,35.6,72935.75,0.0,-0.99254,1e-05,1.04719]
[1780061260067,35.6,72944.63,0.0,-0.99244,1e-05,1.06024]
[1780061261069,35.6,72949.6,0.0,-0.99238,1e-05,1.06755]
[1780061262077,35.6,72955.15,0.0,-0.99231,1e-05,1.07574]
[1780061263084,35.61,72963.01,0.0,-0.99222,1e-05,1.08735]
[1780061264089,35.61,72963.56,0.0,-0.99221,1e-05,1.08826]
[1780061268117,35.61,72973.01,0.0,-0.9921,1e-05,1.10262]
[1780061269125,35.61,72981.57,0.0,-0.99199,1e-05,1.11546]
[1780061270130,35.61,72984.25,0.0,-0.99196,1e-05,1.11954]
[1780061272145,35.61,72988.55,0.0,-0.99191,1e-05,1.1261]
[1780061275166,35.61,72977.98,0.0,-0.99204,1e-05,1.11031]
[1780061276177,35.61,72976.93,0.0,-0.99205,1e-05,1.1088]
[1780061278188,35.61,72984.01,0.0,-0.99196,1e-05,1.11951]
[1780061282216,35.61,72978.61,0.0,-0.99203,1e-05,1.11159]
[1780061284228,35.61,72976.01,0.0,-0.99206,1e-05,1.10782]
[1780061288257,35.61,72970.86,0.0,-0.99211,1e-05,1.10043]
[1780061291287,35.61,72967.5,0.0,-0.99215,1e-05,1.09571]
[1780061292287,35.62,72974.19,0.0,-0.99207,1e-05,1.10572]
[1780061293292,35.62,72975.62,0.0,-0.99205,1e-05,1.10792]
[1780061298333,35.62,72972.89,0.0,-0.99208,1e-05,1.10417]
[1780061300342,35.62,72967.36,0.0,-0.99215,1e-05,1.09613]
[1780061305378,35.62,72967.41,0.0,-0.99215,1e-05,1.09663]
[1780061310413,35.62,72960.25,0.0,-0.99223,1e-05,1.08653]
[1780061315448,35.63,72960.72,0.0,-0.99223,1e-05,1.08626]
[1780061320483,35.63,72962.34,0.0,-0.9922,1e-05,1.08921]
[1780061325520,35.63,72959.71,0.0,-0.99223,1e-05,1.08587]
[1780061328539,35.63,72954.66,0.0,-0.99229,1e-05,1.07883]
[1780061333574,35.64,72956.6,0.0,-0.99226,1e-05,1.08228]
[1780061335597,35.64,72938.5,0.0,-0.99247,1e-05,1.05633]
[1780061336605,35.64,72933.15,0.0,-0.99253,1e-05,1.04885]
[1780061337610,35.64,72933.45,0.0,-0.99252,1e-05,1.04946]
[1780061342646,35.65,72931.55,0.0,-0.99254,1e-05,1.04784]
[1780061347683,35.65,72930.87,0.0,-0.99254,1e-05,1.04757]
[1780061352724,35.66,72927.26,0.0,-0.99257,1e-05,1.04332]
[1780061358762,35.66,72927.33,0.0,-0.99256,1e-05,1.04446]
[1780061363801,35.67,72926.08,0.0,-0.99257,1e-05,1.04354]
[1780061368842,35.67,72924.95,0.0,-0.99258,1e-05,1.04277]
[1780061374878,35.68,72924.53,0.0,-0.99258,1e-05,1.04173]
[1780061379919,35.68,72925.43,0.0,-0.99257,1e-05,1.04379]
[1780061384948,35.69,72956.11,0.0,-0.9922,1e-05,1.08882]
[1780061385957,35.69,72957.54,0.0,-0.99219,1e-05,1.091]
[1780061390994,35.69,72958.18,0.0,-0.99218,1e-05,1.09231]
[1780061393010,35.69,72953.15,0.0,-0.99223,1e-05,1.08509]
[1780061394016,35.69,72954.44,0.0,-0.99222,1e-05,1.08707]
[1780061396043,35.69,72961.84,0.0,-0.99213,1e-05,1.09814]
[1780061397041,35.69,72965.68,0.0,-0.99208,1e-05,1.10389]
[1780061402100,35.69,72960.02,0.0,-0.99215,1e-05,1.09586]
[1780061403092,35.69,72955.41,0.0,-0.9922,1e-05,1.08924]
[1780061404101,35.69,72948.46,0.0,-0.99228,1e-05,1.07918]
[1780061405109,35.69,72949.98,0.0,-0.99226,1e-05,1.08151]
[1780061406118,35.7,72958.43,0.0,-0.99216,1e-05,1.094]
[1780061407127,35.7,72964.53,0.0,-0.99209,1e-05,1.1031]
[1780061408133,35.7,72963.44,0.0,-0.9921,1e-05,1.10156]
[1780061409143,35.7,72947.16,0.0,-0.99229,1e-05,1.07774]
[1780061410151,35.7,72941.83,0.0,-0.99235,1e-05,1.07013]
[1780061411157,35.7,72940.59,0.0,-0.99237,1e-05,1.06847]
[1780061412163,35.7,72925.89,0.0,-0.99254,1e-05,1.04755]
[1780061413174,35.7,72912.36,0.0,-0.99269,1e-05,1.02865]
[1780061414179,35.7,72911.89,0.0,-0.99269,1e-05,1.0282]
[1780061415185,35.7,72920.1,0.0,-0.9926,1e-05,1.03995]
[1780061416192,35.7,72920.41,0.0,-0.99259,1e-05,1.04058]
[1780061420225,35.71,72905.17,0.0,-0.99276,1e-05,1.01997]
[1780061421230,35.71,72898.52,0.0,-0.99283,1e-05,1.01099]
[1780061422236,35.71,72900.2,0.0,-0.99281,1e-05,1.01355]
[1780061427283,35.72,72907.18,0.0,-0.99272,1e-05,1.02441]
[1780061429288,35.72,72910.38,0.0,-0.99268,1e-05,1.02933]
[1780061434325,35.73,72912.03,0.0,-0.99266,1e-05,1.0313]
[1780061437343,35.75,72904.3,0.0,-0.99271,1e-05,1.02509]
[1780061440370,35.79,72904.9,0.0,-0.99265,1e-05,1.03271]
[1780061445406,35.85,72914.42,0.0,-0.99246,1e-05,1.0569]
[1780061446411,35.85,72908.18,0.0,-0.99253,1e-05,1.04821]
[1780061447417,35.87,72905.52,0.0,-0.99254,1e-05,1.0464]
[1780061450440,35.9,72904.73,0.0,-0.9925,1e-05,1.05122]
[1780061455474,35.91,72909.96,0.0,-0.99242,1e-05,1.06132]
[1780061460514,35.92,72912.75,0.0,-0.99238,1e-05,1.0662]
[1780061463540,35.92,72905.8,0.0,-0.99246,1e-05,1.0568]
[1780061464548,35.92,72904.91,0.0,-0.99247,1e-05,1.05572]
[1780061467576,35.93,72909.97,0.0,-0.9924,1e-05,1.06351]
[1780061468583,35.93,72919.6,0.0,-0.99229,1e-05,1.07754]
[1780061469586,35.93,72918.39,0.0,-0.9923,1e-05,1.07595]
[1780061470594,35.93,72912.43,0.0,-0.99237,1e-05,1.06753]
[1780061471598,35.93,72907.23,0.0,-0.99243,1e-05,1.06027]
[1780061472606,35.93,72907.66,0.0,-0.99242,1e-05,1.06107]
[1780061477642,35.94,72909.63,0.0,-0.99239,1e-05,1.0648]
[1780061478649,35.94,72927.82,0.0,-0.99218,1e-05,1.09127]
[1780061479658,35.94,72930.17,0.0,-0.99215,1e-05,1.09484]
[1780061483686,35.94,72924.21,0.0,-0.99222,1e-05,1.08664]
[1780061488719,35.94,72926.15,0.0,-0.99219,1e-05,1.09011]
[1780061492747,35.95,72933.17,0.0,-0.99211,1e-05,1.09938]
[1780061493754,35.95,72931.52,0.0,-0.99213,1e-05,1.09706]
[1780061495769,35.95,72923.31,0.0,-0.99223,1e-05,1.08529]
[1780061496775,35.95,72922.33,0.0,-0.99224,1e-05,1.08399]
[1780061497787,35.95,72912.32,0.0,-0.99235,1e-05,1.06967]
[1780061498790,35.95,72909.7,0.0,-0.99238,1e-05,1.06606]
[1780061503824,35.96,72914.24,0.0,-0.99232,1e-05,1.07338]
[1780061508861,35.96,72913.51,0.0,-0.99232,1e-05,1.07312]
[1780061513900,35.97,72908.35,0.0,-0.99238,1e-05,1.06653]
[1780061518934,35.97,72903.81,0.0,-0.99242,1e-05,1.0609]
[1780061521957,35.97,72894.12,0.0,-0.99253,1e-05,1.04768]
[1780061522965,35.97,72891.82,0.0,-0.99255,1e-05,1.04462]
[1780061525997,35.98,72885.99,0.0,-0.99261,1e-05,1.03703]
[1780061527021,35.98,72872.26,0.0,-0.99276,1e-05,1.01816]
[1780061528023,35.98,72865.86,0.0,-0.99283,1e-05,1.00961]
[1780061529024,35.98,72855.63,0.0,-0.99294,1e-05,0.99594]
[1780061530032,35.98,72859.55,0.0,-0.9929,1e-05,1.00153]
[1780061532049,35.99,72858.17,0.0,-0.99291,1e-05,1.00018]
[1780061533074,35.99,72843.89,0.0,-0.99306,1e-05,0.98122]
[1780061534067,35.99,72828.92,0.0,-0.99321,1e-05,0.96169]
[1780061535080,35.99,72834.09,0.0,-0.99316,1e-05,0.96884]
[1780061537097,36.05,72827.94,0.0,-0.99314,1e-05,0.97041]
[1780061542132,36.11,72832.63,0.0,-0.99301,1e-05,0.98667]
[1780061544160,36.11,72840.38,0.0,-0.99292,1e-05,0.99766]
[1780061545168,36.12,72851.34,0.0,-0.9928,1e-05,1.01279]
[1780061546172,36.12,72843.96,0.0,-0.99288,1e-05,1.00301]
[1780061549188,36.12,72850.99,0.0,-0.9928,1e-05,1.01336]
[1780061554223,36.13,72846.2,0.0,-0.99285,1e-05,1.00665]
[1780061559263,36.14,72849.67,0.0,-0.9928,1e-05,1.01268]
[1780061561278,36.14,72865.67,0.0,-0.99262,1e-05,1.03518]
[1780061564298,36.14,72859.65,0.0,-0.99269,1e-05,1.02747]
[1780061569333,36.15,72862.32,0.0,-0.99265,1e-05,1.03224]
[1780061572361,36.15,72857.29,0.0,-0.9927,1e-05,1.02592]
[1780061573362,36.15,72837.33,0.0,-0.99291,1e-05,0.99889]
[1780061574372,36.16,72842.14,0.0,-0.99286,1e-05,1.00567]
[1780061575379,36.16,72852.63,0.0,-0.99274,1e-05,1.02025]
[1780061576387,36.16,72856.82,0.0,-0.99269,1e-05,1.02626]
[1780061581422,36.16,72865.98,0.0,-0.99259,1e-05,1.03985]
[1780061582428,36.17,72864.27,0.0,-0.9926,1e-05,1.03787]
[1780061587473,36.17,72864.3,0.0,-0.99259,1e-05,1.03889]
[1780061588477,36.17,72857.24,0.0,-0.99267,1e-05,1.02908]
[1780061590494,36.17,72854.81,0.0,-0.9927,1e-05,1.02613]
[1780061593521,36.18,72861.41,0.0,-0.99262,1e-05,1.03616]
[1780061594526,36.18,72859.81,0.0,-0.99263,1e-05,1.03414]
[1780061598563,36.18,72854.03,0.0,-0.99269,1e-05,1.02676]
[1780061599570,36.19,72838.48,0.0,-0.99286,1e-05,1.0059]
[1780061600578,36.19,72830.37,0.0,-0.99294,1e-05,0.9952]
[1780061601587,36.19,72828.0,0.0,-0.99297,1e-05,0.99228]
[1780061605611,36.2,72820.74,0.0,-0.99303,1e-05,0.98369]
[1780061610645,36.21,72822.18,0.0,-0.99301,1e-05,0.98704]
[1780061613674,36.21,72810.77,0.0,-0.99313,1e-05,0.97139]
[1780061614694,36.23,72817.92,0.0,-0.99303,1e-05,0.98397]
[1780061615688,36.23,72827.54,0.0,-0.99292,1e-05,0.99713]
[1780061616699,36.23,72849.2,0.0,-0.99269,1e-05,1.02691]
[1780061617712,36.23,72857.34,0.0,-0.99259,1e-05,1.0384]
[1780061618711,36.23,72860.61,0.0,-0.99256,1e-05,1.04316]
[1780061619723,36.24,72868.31,0.0,-0.99247,1e-05,1.05415]
[1780061620728,36.24,72870.88,0.0,-0.99244,1e-05,1.05794]
[1780061622743,36.24,72865.81,0.0,-0.99249,1e-05,1.05112]
[1780061623749,36.24,72861.79,0.0,-0.99254,1e-05,1.04565]
[1780061624760,36.24,72855.98,0.0,-0.9926,1e-05,1.03773]
[1780061625819,36.24,72846.9,0.0,-0.9927,1e-05,1.02536]
[1780061626793,36.24,72835.91,0.0,-0.99282,1e-05,1.01054]
[1780061627789,36.25,72831.08,0.0,-0.99287,1e-05,1.00448]
[1780061629802,36.25,72835.77,0.0,-0.99281,1e-05,1.01134]
[1780061632831,36.25,72841.28,0.0,-0.99275,1e-05,1.01956]
[1780061637864,36.26,72869.21,0.0,-0.99243,1e-05,1.05949]
[1780061638871,36.26,72882.44,0.0,-0.99227,1e-05,1.07845]
[1780061642896,36.26,72875.75,0.0,-0.99235,1e-05,1.06937]
[1780061646937,36.27,72864.93,0.0,-0.99247,1e-05,1.05445]
[1780061647940,36.27,72863.0,0.0,-0.99249,1e-05,1.05205]
[1780061648959,36.27,72852.88,0.0,-0.9926,1e-05,1.03809]
[1780061649954,36.27,72846.37,0.0,-0.99267,1e-05,1.02928]
[1780061650963,36.27,72841.02,0.0,-0.99272,1e-05,1.02213]
[1780061653982,36.27,72833.87,0.0,-0.9928,1e-05,1.01303]
[1780061659017,36.28,72836.15,0.0,-0.99276,1e-05,1.01727]
[1780061663055,36.29,72830.69,0.0,-0.99282,1e-05,1.01072]
[1780061667077,36.29,72824.14,0.0,-0.99288,1e-05,1.00276]
[1780061670106,36.3,72843.5,0.0,-0.99266,1e-05,1.02985]
[1780061672131,36.3,72848.88,0.0,-0.99261,1e-05,1.03623]
[1780061674158,36.3,72842.15,0.0,-0.99268,1e-05,1.02732]
[1780061676152,36.3,72835.57,0.0,-0.99275,1e-05,1.01871]
[1780061681182,36.31,72843.29,0.0,-0.99266,1e-05,1.03039]
[1780061683197,36.31,72835.47,0.0,-0.99274,1e-05,1.02006]
[1780061684252,36.31,72825.62,0.0,-0.99284,1e-05,1.00688]
[1780061686220,36.32,72816.28,0.0,-0.99294,1e-05,0.99479]
[1780061691261,36.32,72816.9,0.0,-0.99292,1e-05,0.99692]
[1780061693279,36.33,72827.51,0.0,-0.99281,1e-05,1.01173]
[1780061698316,36.33,72828.14,0.0,-0.99279,1e-05,1.01371]
[1780061702345,36.34,72818.14,0.0,-0.99289,1e-05,1.00109]
[1780061705382,36.34,72845.49,0.0,-0.99259,1e-05,1.03916]
[1780061706396,36.34,72855.58,0.0,-0.99247,1e-05,1.0534]
[1780061707401,36.34,72849.29,0.0,-0.99254,1e-05,1.04477]
[1780061712432,36.35,72851.01,0.0,-0.99251,1e-05,1.04804]
[1780061713437,36.35,72859.39,0.0,-0.99242,1e-05,1.05995]
[1780061718472,36.35,72871.27,0.0,-0.99228,1e-05,1.07752]
[1780061719479,36.35,72880.01,0.0,-0.99218,1e-05,1.09017]
[1780061724555,36.36,72894.83,0.0,-0.992,1e-05,1.11216]
[1780061726529,36.36,72889.31,0.0,-0.99206,1e-05,1.1042]
[1780061731563,36.36,72893.74,0.0,-0.99202,1e-05,1.10949]
[1780061736600,36.36,72889.8,0.0,-0.99206,1e-05,1.10403]
[1780061739624,36.36,72906.63,0.0,-0.99186,1e-05,1.129]
[1780061740634,36.36,72907.32,0.0,-0.99185,1e-05,1.13004]
[1780061743654,36.36,72914.79,0.0,-0.99176,1e-05,1.14122]
[1780061748688,36.36,72913.33,0.0,-0.99178,1e-05,1.13904]
[1780061751711,36.36,72919.85,0.0,-0.9917,1e-05,1.14884]
[1780061752717,36.36,72933.06,0.0,-0.99153,1e-05,1.1689]
[1780061753731,36.36,72939.33,0.0,-0.99146,1e-05,1.17851]
[1780061754771,36.36,72954.17,0.0,-0.99127,1e-05,1.20154]
[1780061755747,36.36,72954.27,0.0,-0.99127,1e-05,1.2017]
[1780061758766,36.36,72958.75,0.0,-0.99121,1e-05,1.20872]
[1780061763808,36.36,72959.05,0.0,-0.9912,1e-05,1.20919]
[1780061764814,36.36,72981.1,0.0,-0.99092,1e-05,1.24426]
[1780061765820,36.36,72990.41,0.0,-0.99079,1e-05,1.25931]
[1780061767867,36.36,72984.97,0.0,-0.99086,1e-05,1.2505]
[1780061770895,36.36,72998.46,0.0,-0.99068,1e-05,1.27245]
[1780061771880,36.36,73009.12,0.0,-0.99054,1e-05,1.29001]
[1780061772918,36.36,73015.93,0.0,-0.99044,1e-05,1.30134]
[1780061774943,36.36,73030.73,0.0,-0.99024,1e-05,1.32622]
[1780061775931,36.36,73042.99,0.0,-0.99006,1e-05,1.34713]
[1780061776941,36.36,73036.39,0.0,-0.99016,1e-05,1.33584]
[1780061777975,36.36,73030.57,0.0,-0.99024,1e-05,1.32595]
[1780061781980,36.36,73043.93,0.0,-0.99005,1e-05,1.34875]
[1780061782986,36.36,73032.41,0.0,-0.99021,1e-05,1.32907]
[1780061784000,36.36,73024.03,0.0,-0.99033,1e-05,1.31491]
[1780061785069,36.36,73028.13,0.0,-0.99027,1e-05,1.32182]
[1780061786016,36.36,73028.13,0.0,-0.99027,1e-05,1.32182]
[1780061789038,36.36,73022.36,0.0,-0.99035,1e-05,1.3121]
[1780061792057,36.36,73027.08,0.0,-0.9903,1e-05,1.31836]
[1780061795081,36.36,73020.18,0.0,-0.9904,1e-05,1.30676]
[1780061798101,36.36,73026.84,0.0,-0.9903,1e-05,1.31795]
[1780061802132,36.36,73037.54,0.0,-0.99015,1e-05,1.3361]
[1780061805151,36.36,73032.34,0.0,-0.99023,1e-05,1.32726]
[1780061807167,36.36,73025.82,0.0,-0.99032,1e-05,1.31624]
[1780061811201,36.36,73019.07,0.0,-0.99041,1e-05,1.30491]
[1780061813213,36.36,73025.78,0.0,-0.99032,1e-05,1.31617]
[1780061818248,36.36,73026.4,0.0,-0.99031,1e-05,1.31721]
[1780061823282,36.36,73035.29,0.0,-0.99018,1e-05,1.33227]
[1780061824293,36.36,73043.11,0.0,-0.99007,1e-05,1.34562]
[1780061829328,36.36,73039.87,0.0,-0.99012,1e-05,1.34008]
[1780061830339,36.36,73039.25,0.0,-0.99013,1e-05,1.33902]
[1780061833361,36.36,73034.16,0.0,-0.9902,1e-05,1.33034]
[1780061835380,36.36,73023.24,0.0,-0.99035,1e-05,1.3119]
[1780061836420,36.36,73017.27,0.0,-0.99044,1e-05,1.3019]
[1780061837402,36.36,73015.35,0.0,-0.99046,1e-05,1.2987]
[1780061838408,36.36,73009.55,0.0,-0.99054,1e-05,1.28906]
[1780061839426,36.36,73010.59,0.0,-0.99053,1e-05,1.29078]
[1780061844448,36.36,73010.59,0.0,-0.99053,1e-05,1.29078]
[1780061849483,36.36,73024.35,0.0,-0.99034,1e-05,1.31376]
[1780061850491,36.36,73027.15,0.0,-0.9903,1e-05,1.31848]
[1780061851520,36.36,73043.75,0.0,-0.99007,1e-05,1.345]
[1780061852506,36.36,73047.04,0.0,-0.99003,1e-05,1.35065]
[1780061854520,36.36,73054.94,0.0,-0.98991,1e-05,1.3643]
[1780061856541,36.36,73056.27,0.0,-0.98989,1e-05,1.36661]
[1780061860563,36.36,73072.19,0.0,-0.98966,1e-05,1.39448]
[1780061861577,36.36,73073.95,0.0,-0.98963,1e-05,1.39759]
[1780061862577,36.36,73082.46,0.0,-0.98951,2e-05,1.41271]
[1780061863584,36.36,73092.65,0.0,-0.98935,2e-05,1.43098]
[1780061864591,36.36,73093.1,0.0,-0.98935,2e-05,1.43179]
[1780061869627,36.36,73101.29,0.0,-0.98922,2e-05,1.44662]
[1780061870635,36.36,73103.05,0.0,-0.98919,2e-05,1.44982]
[1780061873661,36.36,73109.72,0.0,-0.98909,2e-05,1.46201]
[1780061874663,36.36,73120.14,0.0,-0.98893,2e-05,1.48122]
[1780061875738,36.36,73139.35,0.0,-0.98862,2e-05,1.51716]
[1780061876681,36.36,73138.88,0.0,-0.98863,2e-05,1.51627]
[1780061877689,36.36,73139.94,0.0,-0.98861,2e-05,1.51827]
[1780061879706,36.36,73155.9,0.0,-0.98835,2e-05,1.54868]
[1780061880732,36.36,73157.87,0.0,-0.98832,2e-05,1.55246]
[1780061881771,36.36,73175.02,0.0,-0.98803,2e-05,1.58574]
[1780061882777,36.36,73191.07,0.0,-0.98776,2e-05,1.6174]
[1780061883775,36.36,73170.07,0.0,-0.98812,2e-05,1.57608]
[1780061884780,36.36,73161.75,0.0,-0.98825,2e-05,1.55994]
[1780061885827,36.36,73155.59,0.0,-0.98836,2e-05,1.54808]
[1780061887806,36.36,73160.32,0.0,-0.98828,2e-05,1.55718]
[1780061888820,36.36,73148.88,0.0,-0.98847,2e-05,1.53524]
[1780061889821,36.36,73143.52,0.0,-0.98855,2e-05,1.52505]
[1780061890832,36.36,73131.49,0.0,-0.98875,2e-05,1.50237]
[1780061891838,36.36,73125.24,0.0,-0.98885,2e-05,1.49069]
[1780061892843,36.36,73120.06,0.0,-0.98893,2e-05,1.48107]
[1780061893849,36.36,73116.88,0.0,-0.98898,2e-05,1.47519]
[1780061898883,36.36,73116.7,0.0,-0.98898,2e-05,1.47485]
[1780061903925,36.36,73111.66,0.0,-0.98906,2e-05,1.46557]
[1780061904938,36.36,73104.67,0.0,-0.98917,2e-05,1.45277]
[1780061905941,36.36,73106.78,0.0,-0.98914,2e-05,1.45663]
[1780061907957,36.36,73111.84,0.0,-0.98906,2e-05,1.4659]
[1780061909973,36.36,73117.04,0.0,-0.98898,2e-05,1.47548]
[1780061910977,36.36,73124.62,0.0,-0.98886,2e-05,1.48954]
[1780061911987,36.36,73137.07,0.0,-0.98867,2e-05,1.51099]
[1780061912991,36.36,73135.93,0.0,-0.98869,2e-05,1.50885]
[1780061917020,36.36,73132.05,0.0,-0.98875,2e-05,1.50157]
[1780061918026,36.36,73138.51,0.0,-0.98865,2e-05,1.51371]
[1780061919033,36.36,73138.59,0.0,-0.98865,2e-05,1.51386]
[1780061923063,36.36,73114.22,0.0,-0.98903,2e-05,1.46846]
[1780061924070,36.36,73111.0,0.0,-0.98908,2e-05,1.46254]
[1780061929105,36.36,73108.16,0.0,-0.98913,2e-05,1.45734]
[1780061934141,36.36,73109.57,0.0,-0.9891,2e-05,1.45992]
[1780061939177,36.36,73108.23,0.0,-0.98913,2e-05,1.45746]
[1780061941192,36.36,73124.12,0.0,-0.98888,2e-05,1.48677]
[1780061942198,36.36,73121.34,0.0,-0.98892,2e-05,1.48161]
[1780061946227,36.36,73117.01,0.0,-0.98899,2e-05,1.4736]
[1780061947232,36.36,73109.7,0.0,-0.9891,2e-05,1.46016]
[1780061948239,36.36,73107.48,0.0,-0.98914,2e-05,1.45609]
[1780061949246,36.36,73093.57,0.0,-0.98935,2e-05,1.43084]
[1780061950253,36.36,73088.17,0.0,-0.98943,2e-05,1.42114]
[1780061951260,36.36,73087.09,0.0,-0.98945,2e-05,1.4192]
[1780061956299,36.36,73082.34,0.0,-0.98952,2e-05,1.41072]
[1780061961335,36.36,73084.25,0.0,-0.98949,2e-05,1.41412]
[1780061964356,36.36,73091.38,0.0,-0.98938,2e-05,1.4269]
[1780061969392,36.36,73089.2,0.0,-0.98942,2e-05,1.42298]
[1780061971409,36.36,73096.96,0.0,-0.98931,2e-05,1.43517]
[1780061976483,36.36,73098.73,0.0,-0.98929,2e-05,1.43837]
[1780061978455,36.36,73094.16,0.0,-0.98936,2e-05,1.43012]
[1780061981475,36.36,73102.78,0.0,-0.98922,2e-05,1.44572]
[1780061983496,36.36,73115.3,0.0,-0.98903,2e-05,1.46862]
[1780061985510,36.36,73119.91,0.0,-0.98896,2e-05,1.47713]
[1780061990547,36.36,73115.9,0.0,-0.98902,2e-05,1.46972]
[1780061991552,36.36,73108.36,0.0,-0.98914,2e-05,1.45589]
[1780061992559,36.36,73105.52,0.0,-0.98918,2e-05,1.4507]
[1780061997595,36.36,73115.53,0.0,-0.98903,2e-05,1.46904]
[1780061998604,36.36,73119.12,0.0,-0.98897,2e-05,1.47567]
[1780062003639,36.36,73109.9,0.0,-0.98911,2e-05,1.45871]
[1780062004657,36.36,73104.38,0.0,-0.9892,2e-05,1.44863]
[1780062006695,36.36,73080.67,0.0,-0.98956,1e-05,1.40597]
[1780062008676,36.36,73083.73,0.0,-0.98951,2e-05,1.41142]
[1780062013709,36.36,73084.73,0.0,-0.9895,2e-05,1.4132]
[1780062015734,36.36,73052.8,0.0,-0.98997,1e-05,1.35714]
[1780062016732,36.36,73036.02,0.0,-0.99021,1e-05,1.3284]
[1780062017741,36.36,73030.39,0.0,-0.99029,1e-05,1.31887]
[1780062018756,36.36,73029.43,0.0,-0.9903,1e-05,1.31725]
[1780062020768,36.36,73022.23,0.0,-0.9904,1e-05,1.30515]
[1780062022782,36.36,73019.28,0.0,-0.99044,1e-05,1.30022]
[1780062026812,36.36,73015.33,0.0,-0.9905,1e-05,1.29365]
[1780062028843,36.36,73009.04,0.0,-0.99059,1e-05,1.28323]
[1780062029831,36.36,73015.21,0.0,-0.9905,1e-05,1.29345]
[1780062030840,36.36,73031.05,0.0,-0.99028,1e-05,1.31998]
[1780062031844,36.36,73034.29,0.0,-0.99025,1e-05,1.32377]
[1780062034871,36.36,73039.61,0.0,-0.99017,1e-05,1.3328]
[1780062035877,36.36,73044.91,0.0,-0.9901,1e-05,1.34185]
[1780062036925,36.36,73054.33,0.0,-0.98996,1e-05,1.35805]
[1780062038900,36.36,73058.41,0.0,-0.9899,1e-05,1.36512]
[1780062040911,36.36,73062.18,0.0,-0.98985,1e-05,1.37168]
[1780062042925,36.36,73068.76,0.0,-0.98975,1e-05,1.38318]
[1780062043932,36.36,73070.75,0.0,-0.98972,1e-05,1.38668]
[1780062048967,36.36,73073.73,0.0,-0.98967,1e-05,1.39192]
[1780062050981,36.36,73067.53,0.0,-0.98977,1e-05,1.38102]
[1780062051988,36.36,73065.54,0.0,-0.9898,1e-05,1.37754]
[1780062055040,36.36,73040.31,0.0,-0.99016,1e-05,1.33399]
[1780062056031,36.36,73021.09,0.0,-0.99043,1e-05,1.30157]
[1780062057088,36.36,73026.23,0.0,-0.99036,1e-05,1.31017]
[1780062060049,36.36,73031.16,0.0,-0.99029,1e-05,1.31847]
[1780062064077,36.36,73036.32,0.0,-0.99022,1e-05,1.32721]
[1780062069110,36.36,73035.84,0.0,-0.99022,1e-05,1.32639]
[1780062071125,36.36,73041.15,0.0,-0.99015,1e-05,1.33542]
[1780062076164,36.36,73041.86,0.0,-0.99014,1e-05,1.33663]
[1780062081196,36.36,73041.46,0.0,-0.99014,1e-05,1.33595]
[1780062086245,36.36,73043.6,0.0,-0.99011,1e-05,1.33961]
[1780062089252,36.36,73038.11,0.0,-0.99019,1e-05,1.33025]
[1780062093281,36.36,73043.88,0.0,-0.99012,1e-05,1.33837]
[1780062095295,36.36,73027.66,0.0,-0.99035,1e-05,1.31089]
[1780062096309,36.36,73016.59,0.0,-0.99051,1e-05,1.2924]
[1780062101335,36.36,73016.07,0.0,-0.99051,1e-05,1.29153]
[1780062104367,36.36,73022.83,0.0,-0.99042,1e-05,1.3028]
[1780062108385,36.36,73027.56,0.0,-0.99035,1e-05,1.31072]
[1780062111407,36.36,73033.85,0.0,-0.99026,1e-05,1.32132]
[1780062116454,36.36,73020.02,0.0,-0.99046,1e-05,1.2981]
[1780062121489,36.36,73019.18,0.0,-0.99047,1e-05,1.2967]
[1780062126523,36.36,73016.9,0.0,-0.9905,1e-05,1.29291]
[1780062131580,36.36,73016.45,0.0,-0.99051,1e-05,1.29216]
[1780062133581,36.36,73033.24,0.0,-0.99027,1e-05,1.32029]
[1780062138635,36.36,73035.38,0.0,-0.99024,1e-05,1.32391]
[1780062139628,36.36,73047.21,0.0,-0.99007,1e-05,1.34407]
[1780062140635,36.36,73054.38,0.0,-0.98997,1e-05,1.35641]
[1780062142649,36.36,73061.06,0.0,-0.98987,1e-05,1.36799]
[1780062147692,36.36,73062.22,0.0,-0.98986,1e-05,1.37001]
[1780062149713,36.36,73067.86,0.0,-0.98977,1e-05,1.37985]
[1780062150721,36.36,73076.56,0.0,-0.98965,1e-05,1.39516]
[1780062154746,36.36,73081.26,0.0,-0.98959,1e-05,1.40171]
[1780062156769,36.36,73075.51,0.0,-0.98967,1e-05,1.39154]
[1780062157827,36.36,73054.02,0.0,-0.98999,1e-05,1.35406]
[1780062158784,36.36,73054.02,0.0,-0.98999,1e-05,1.35406]
[1780062160795,36.36,73048.03,0.0,-0.99007,1e-05,1.34376]
[1780062165833,36.36,73047.76,0.0,-0.99008,1e-05,1.3433]
[1780062167847,36.36,73056.69,0.0,-0.98995,1e-05,1.35867]
[1780062168853,36.36,73057.84,0.0,-0.98993,1e-05,1.36066]
[1780062173888,36.36,73053.49,0.0,-0.99,1e-05,1.35315]
[1780062177967,36.36,73061.73,0.0,-0.98988,1e-05,1.36741]
[1780062178926,36.36,73061.73,0.0,-0.98988,1e-05,1.36741]
[1780062180940,36.36,73056.56,0.0,-0.98995,1e-05,1.35845]
[1780062182955,36.36,73057.35,0.0,-0.98994,1e-05,1.35982]
[1780062184000,36.36,73066.16,0.0,-0.98981,1e-05,1.37513]
[1780062184976,36.36,73068.11,0.0,-0.98978,1e-05,1.37854]
[1780062185978,36.36,73079.24,0.0,-0.98962,1e-05,1.39813]
[1780062186992,36.36,73104.81,0.0,-0.98923,2e-05,1.44399]
[1780062188053,36.36,73117.73,0.0,-0.98903,2e-05,1.46762]
[1780062189007,36.36,73117.73,0.0,-0.98903,2e-05,1.46762]
[1780062192025,36.36,73112.33,0.0,-0.98911,2e-05,1.45771]
[1780062194043,36.36,73117.69,0.0,-0.98903,2e-05,1.46755]
[1780062197076,36.36,73120.23,0.0,-0.98899,2e-05,1.47223]
[1780062198127,36.36,73131.28,0.0,-0.98882,2e-05,1.49273]
[1780062200131,36.36,73138.81,0.0,-0.9887,2e-05,1.50684]
[1780062201124,36.36,73149.63,0.0,-0.98852,2e-05,1.52729]
[1780062202123,36.36,73148.72,0.0,-0.98854,2e-05,1.52556]
[1780062207160,36.36,73147.73,0.0,-0.98855,2e-05,1.52368]
[1780062209173,36.36,73137.75,0.0,-0.98871,2e-05,1.50484]
[1780062210180,36.36,73133.95,0.0,-0.98877,2e-05,1.49772]
[1780062211187,36.36,73141.66,0.0,-0.98866,2e-05,1.51034]
[1780062212193,36.36,73146.55,0.0,-0.98859,2e-05,1.51957]
[1780062213201,36.36,73146.92,0.0,-0.98858,2e-05,1.52027]
[1780062215215,36.36,73139.67,0.0,-0.9887,2e-05,1.50659]
[1780062220250,36.36,73147.93,0.0,-0.98856,2e-05,1.52219]
[1780062223270,36.36,73154.28,0.0,-0.98846,2e-05,1.53426]
[1780062228306,36.36,73148.73,0.0,-0.98855,2e-05,1.5237]
[1780062231329,36.36,73140.94,0.0,-0.98868,2e-05,1.50898]
[1780062234346,36.36,73128.28,0.0,-0.98888,2e-05,1.4853]
[1780062235354,36.36,73122.94,0.0,-0.98896,2e-05,1.4754]
[1780062238423,36.36,73117.29,0.0,-0.98905,2e-05,1.46499]
[1780062240389,36.36,73114.1,0.0,-0.9891,2e-05,1.45913]
[1780062245425,36.36,73110.99,0.0,-0.98915,2e-05,1.45344]
[1780062248446,36.36,73117.91,0.0,-0.98904,2e-05,1.46613]
[1780062253481,36.36,73121.81,0.0,-0.98898,2e-05,1.47332]
[1780062256501,36.36,73116.0,0.0,-0.98907,2e-05,1.46262]
[1780062261535,36.36,73117.67,0.0,-0.98904,2e-05,1.46569]
[1780062264556,36.36,73123.27,0.0,-0.98896,2e-05,1.47601]
[1780062269593,36.36,73120.01,0.0,-0.98901,2e-05,1.46999]
[1780062274644,36.36,73119.15,0.0,-0.98903,2e-05,1.46658]
[1780062276667,36.36,73126.12,0.0,-0.98893,2e-05,1.47946]
[1780062277677,36.36,73133.21,0.0,-0.98881,2e-05,1.49264]
[1780062280696,36.36,73143.22,0.0,-0.98865,2e-05,1.51142]
[1780062285731,36.36,73156.55,0.0,-0.98844,2e-05,1.53671]
[1780062290765,36.36,73156.02,0.0,-0.98844,2e-05,1.5357]
[1780062293786,36.36,73147.8,0.0,-0.98858,2e-05,1.52007]
[1780062294794,36.36,73154.75,0.0,-0.98847,2e-05,1.53328]
[1780062297818,36.36,73160.25,0.0,-0.98838,2e-05,1.54379]
[1780062300836,36.36,73169.37,0.0,-0.98822,2e-05,1.56136]
[1780062305875,36.36,73165.69,0.0,-0.98829,2e-05,1.55425]
[1780062306901,36.36,73150.61,0.0,-0.98853,2e-05,1.5254]
[1780062307888,36.36,73141.41,0.0,-0.98868,2e-05,1.50801]
[1780062309904,36.36,73148.15,0.0,-0.98857,2e-05,1.52073]
[1780062311918,36.36,73157.37,0.0,-0.98842,2e-05,1.53828]
[1780062313932,36.36,73151.05,0.0,-0.98853,2e-05,1.52623]
[1780062315946,36.36,73158.1,0.0,-0.98841,2e-05,1.53968]
[1780062316954,36.36,73166.96,0.0,-0.98826,2e-05,1.5567]
[1780062318967,36.36,73160.89,0.0,-0.98836,2e-05,1.54502]
[1780062319975,36.36,73143.64,0.0,-0.98865,2e-05,1.51221]
[1780062325012,36.36,73156.25,0.0,-0.98844,2e-05,1.53614]
[1780062330045,36.36,73165.11,0.0,-0.9883,2e-05,1.55313]
[1780062332075,36.36,73160.01,0.0,-0.98839,2e-05,1.54144]
[1780062333073,36.36,73144.53,0.0,-0.98864,2e-05,1.51202]
[1780062334089,36.36,73135.14,0.0,-0.9888,2e-05,1.4944]
[1780062335100,36.36,73137.84,0.0,-0.98875,2e-05,1.49945]
[1780062336108,36.36,73149.07,0.0,-0.98857,2e-05,1.5206]
[1780062337102,36.36,73155.27,0.0,-0.98847,2e-05,1.53239]
[1780062342136,36.36,73153.49,0.0,-0.9885,2e-05,1.529]
[1780062347172,36.36,73151.15,0.0,-0.98854,2e-05,1.52455]
[1780062349186,36.36,73146.14,0.0,-0.98862,2e-05,1.51506]
[1780062350193,36.36,73145.27,0.0,-0.98863,2e-05,1.51342]
[1780062355230,36.36,73147.97,0.0,-0.98859,2e-05,1.51852]
[1780062358249,36.36,73142.73,0.0,-0.98867,2e-05,1.50863]
[1780062360263,36.36,73144.41,0.0,-0.98865,2e-05,1.5118]
[1780062362279,36.36,73154.06,0.0,-0.98849,2e-05,1.53008]
[1780062363285,36.36,73160.86,0.0,-0.98838,2e-05,1.54307]
[1780062364292,36.36,73170.13,0.0,-0.98823,2e-05,1.56093]
[1780062365345,36.36,73190.57,0.0,-0.98788,2e-05,1.60087]
[1780062366338,36.36,73182.59,0.0,-0.98802,2e-05,1.58518]
[1780062367346,36.36,73176.68,0.0,-0.98812,2e-05,1.57364]
[1780062368354,36.36,73178.9,0.0,-0.98808,2e-05,1.57797]
[1780062372381,36.36,73165.41,0.0,-0.9883,2e-05,1.55181]
[1780062373389,36.36,73162.36,0.0,-0.98835,2e-05,1.54595]
[1780062377417,36.36,73168.01,0.0,-0.98826,2e-05,1.55683]
[1780062382460,36.36,73163.14,0.0,-0.98834,2e-05,1.54745]
[1780062387490,36.36,73157.27,0.0,-0.98844,2e-05,1.5362]
[1780062388499,36.36,73152.97,0.0,-0.98851,2e-05,1.52801]
[1780062389531,36.36,73140.47,0.0,-0.98871,2e-05,1.50438]
[1780062391519,36.36,73143.64,0.0,-0.98867,2e-05,1.50848]
[1780062393533,36.36,73141.68,0.0,-0.9887,2e-05,1.5048]
[1780062398569,36.36,73139.36,0.0,-0.98874,2e-05,1.50044]
[1780062403604,36.36,73137.67,0.0,-0.98877,2e-05,1.49728]
[1780062408640,36.36,73141.81,0.0,-0.9887,2e-05,1.50504]
[1780062411660,36.36,73147.74,0.0,-0.98861,2e-05,1.51622]
[1780062416696,36.36,73146.23,0.0,-0.98863,2e-05,1.51337]
[1780062421731,36.36,73143.08,0.0,-0.98868,2e-05,1.50743]
[1780062426768,36.36,73144.97,0.0,-0.98865,2e-05,1.51099]
[1780062431804,36.36,73145.73,0.0,-0.98864,2e-05,1.51242]
[1780062432813,36.36,73151.45,0.0,-0.98855,2e-05,1.52324]
[1780062433819,36.36,73159.73,0.0,-0.98841,2e-05,1.53902]
[1780062435828,36.36,73176.03,0.0,-0.98814,2e-05,1.57046]
[1780062438851,36.36,73183.94,0.0,-0.98801,2e-05,1.5859]
[1780062439856,36.36,73196.06,0.0,-0.9878,2e-05,1.60979]
[1780062443929,36.36,73203.56,0.0,-0.98767,2e-05,1.62472]
[1780062444931,36.36,73211.06,0.0,-0.98754,2e-05,1.63975]
[1780062447965,36.36,73217.23,0.0,-0.98743,2e-05,1.65221]
[1780062452995,36.36,73218.46,0.0,-0.98743,2e-05,1.65272]
[1780062458035,36.36,73223.89,0.0,-0.98733,2e-05,1.66374]
[1780062461056,36.36,73231.74,0.0,-0.98719,2e-05,1.67979]
[1780062462062,36.36,73240.68,0.0,-0.98703,2e-05,1.69821]
[1780062463070,36.36,73239.44,0.0,-0.98705,2e-05,1.69564]
[1780062468103,36.36,73253.05,0.0,-0.98681,2e-05,1.72396]
[1780062471136,36.36,73243.95,0.0,-0.98697,2e-05,1.70498]
[1780062472139,36.36,73238.49,0.0,-0.98707,2e-05,1.69368]
[1780062473145,36.36,73232.73,0.0,-0.98717,2e-05,1.68182]
[1780062474153,36.36,73224.73,0.0,-0.98732,2e-05,1.66545]
[1780062477174,36.36,73219.58,0.0,-0.98741,2e-05,1.65499]
[1780062479188,36.36,73212.92,0.0,-0.98752,2e-05,1.64153]
[1780062482209,36.36,73204.06,0.0,-0.98768,2e-05,1.62376]
[1780062483218,36.36,73186.14,0.0,-0.98798,2e-05,1.58828]
[1780062487246,36.36,73176.41,0.0,-0.98815,2e-05,1.56928]
[1780062492279,36.36,73176.02,0.0,-0.98816,2e-05,1.56853]
[1780062497317,36.36,73181.63,0.0,-0.98806,2e-05,1.57946]
[1780062500339,36.36,73188.41,0.0,-0.98795,2e-05,1.59274]
[1780062505375,36.36,73185.99,0.0,-0.98799,2e-05,1.58799]
[1780062510411,36.36,73187.64,0.0,-0.98796,2e-05,1.59123]
[1780062512425,36.36,73196.77,0.0,-0.98782,2e-05,1.60731]
[1780062513439,36.36,73179.92,0.0,-0.9881,2e-05,1.5742]
[1780062514441,36.36,73167.53,0.0,-0.98831,2e-05,1.5502]
[1780062515456,36.36,73167.33,0.0,-0.98831,2e-05,1.54982]
[1780062518478,36.36,73174.79,0.0,-0.98819,2e-05,1.56423]
[1780062522505,36.36,73181.11,0.0,-0.98808,2e-05,1.57652]
[1780062527564,36.36,73177.58,0.0,-0.98814,2e-05,1.56964]
[1780062528564,36.36,73171.97,0.0,-0.98824,2e-05,1.55877]
[1780062529576,36.36,73170.8,0.0,-0.98826,2e-05,1.55651]
[1780062533600,36.36,73176.44,0.0,-0.98816,2e-05,1.56743]
[1780062538634,36.36,73174.53,0.0,-0.98819,2e-05,1.56372]
[1780062543670,36.36,73172.49,0.0,-0.98823,2e-05,1.55977]
[1780062547699,36.36,73163.2,0.0,-0.98838,2e-05,1.54189]
[1780062548706,36.36,73161.6,0.0,-0.98841,2e-05,1.53882]
[1780062552738,36.36,73153.51,0.0,-0.98854,2e-05,1.5234]
[1780062553743,36.36,73147.48,0.0,-0.98864,2e-05,1.51199]
[1780062554751,36.36,73146.15,0.0,-0.98866,2e-05,1.50949]
[1780062558789,36.36,73138.88,0.0,-0.98878,2e-05,1.49584]
[1780062559791,36.36,73136.7,0.0,-0.98881,2e-05,1.49176]
[1780062560805,36.36,73126.88,0.0,-0.98897,2e-05,1.47352]
[1780062561804,36.36,73122.18,0.0,-0.98904,2e-05,1.46486]
[1780062562810,36.36,73123.98,0.0,-0.98901,2e-05,1.46817]
[1780062564824,36.36,73113.99,0.0,-0.98917,2e-05,1.44985]
[1780062565830,36.36,73114.0,0.0,-0.98917,2e-05,1.44987]
[1780062570881,36.36,73111.82,0.0,-0.9892,2e-05,1.4459]
[1780062571878,36.36,73121.14,0.0,-0.98907,2e-05,1.46112]
[1780062572884,36.36,73126.1,0.0,-0.98899,2e-05,1.47025]
[1780062573890,36.36,73126.94,0.0,-0.98898,2e-05,1.4718]
[1780062578926,36.36,73121.21,0.0,-0.98907,2e-05,1.46125]
[1780062579933,36.36,73119.73,0.0,-0.98909,2e-05,1.45853]
[1780062583960,36.36,73126.24,0.0,-0.98899,2e-05,1.47051]
[1780062588997,36.36,73130.0,0.0,-0.98893,2e-05,1.47746]
[1780062591010,36.36,73133.08,0.0,-0.98888,2e-05,1.48318]
[1780062592017,36.36,73125.13,0.0,-0.98901,2e-05,1.46846]
[1780062593028,36.36,73122.36,0.0,-0.98905,2e-05,1.46336]
[1780062597052,36.36,73118.8,0.0,-0.98911,2e-05,1.45683]
[1780062602104,36.36,73120.21,0.0,-0.98908,2e-05,1.45941]
[1780062604112,36.36,73107.76,0.0,-0.98928,2e-05,1.43672]
[1780062605117,36.36,73114.05,0.0,-0.98918,2e-05,1.44815]
[1780062606124,36.36,73122.79,0.0,-0.98904,2e-05,1.46415]
[1780062607131,36.36,73128.01,0.0,-0.98896,2e-05,1.47378]
[1780062608138,36.36,73126.96,0.0,-0.98898,2e-05,1.47184]
[1780062613174,36.36,73126.25,0.0,-0.98899,2e-05,1.47053]
[1780062618210,36.36,73127.67,0.0,-0.98897,2e-05,1.47315]
[1780062623246,36.36,73123.86,0.0,-0.98903,2e-05,1.46612]
[1780062624251,36.36,73116.14,0.0,-0.98915,2e-05,1.45196]
[1780062625259,36.36,73115.28,0.0,-0.98916,2e-05,1.45039]
[1780062630291,36.36,73116.86,0.0,-0.98914,2e-05,1.45328]
[1780062635329,36.36,73121.51,0.0,-0.98908,2e-05,1.45998]
[1780062637343,36.36,73115.6,0.0,-0.98917,2e-05,1.44916]
[1780062642379,36.36,73115.51,0.0,-0.98917,2e-05,1.449]
[1780062647413,36.36,73112.75,0.0,-0.98921,2e-05,1.44397]
[1780062649445,36.36,73099.4,0.0,-0.98942,2e-05,1.41985]
[1780062651443,36.36,73104.55,0.0,-0.98934,2e-05,1.42912]
[1780062655486,36.36,73114.06,0.0,-0.98919,2e-05,1.44636]
[1780062659509,36.36,73108.1,0.0,-0.98928,2e-05,1.43553]
[1780062661522,36.36,73114.65,0.0,-0.98918,2e-05,1.44743]
[1780062662534,36.36,73124.71,0.0,-0.98903,2e-05,1.46586]
[1780062667566,36.36,73125.6,0.0,-0.98901,2e-05,1.4675]
[1780062668580,36.36,73120.77,0.0,-0.98909,2e-05,1.45862]
[1780062669582,36.36,73115.15,0.0,-0.98918,2e-05,1.44834]
[1780062670591,36.36,73108.68,0.0,-0.98928,2e-05,1.43658]
[1780062671596,36.36,73103.97,0.0,-0.98935,2e-05,1.42807]
[1780062675625,36.36,73100.16,0.0,-0.98941,2e-05,1.42122]
[1780062678646,36.36,73094.81,0.0,-0.98949,2e-05,1.41164]
[1780062682676,36.36,73080.04,0.0,-0.98971,1e-05,1.38545]
[1780062683684,36.36,73077.89,0.0,-0.98974,1e-05,1.38167]
[1780062684702,36.36,73071.85,0.0,-0.98983,1e-05,1.3711]
[1780062685703,36.36,73061.45,0.0,-0.98998,1e-05,1.35306]
[1780062686709,36.36,73058.91,0.0,-0.99002,1e-05,1.34868]
[1780062690743,36.36,73049.94,0.0,-0.99015,1e-05,1.33331]
[1780062692750,36.36,73058.23,0.0,-0.99004,1e-05,1.34578]
[1780062693758,36.36,73058.91,0.0,-0.99003,1e-05,1.34695]
[1780062698793,36.36,73060.49,0.0,-0.99001,1e-05,1.34967]
[1780062703854,36.36,73052.53,0.0,-0.99012,1e-05,1.33602]
[1780062704838,36.36,73022.27,0.0,-0.99055,1e-05,1.28511]
[1780062705847,36.36,73025.34,0.0,-0.9905,1e-05,1.29021]
[1780062708866,36.36,73018.72,0.0,-0.99059,1e-05,1.27925]
[1780062710881,36.36,73014.38,0.0,-0.99065,1e-05,1.2721]
[1780062715921,36.36,73011.51,0.0,-0.99069,1e-05,1.2674]
[1780062717938,36.36,73006.83,0.0,-0.99076,1e-05,1.25976]
[1780062722973,36.36,73006.48,0.0,-0.99076,1e-05,1.25919]
[1780062723984,36.36,72995.71,0.0,-0.99091,1e-05,1.24175]
[1780062725018,36.36,72995.86,0.0,-0.9909,1e-05,1.24199]
[1780062727026,36.36,72988.99,0.0,-0.991,1e-05,1.23096]
[1780062728027,36.36,73000.99,0.0,-0.99084,1e-05,1.25027]
[1780062729035,36.36,73015.82,0.0,-0.99063,1e-05,1.27447]
[1780062734071,36.36,73026.84,0.0,-0.99048,1e-05,1.2927]
[1780062735083,36.36,73035.19,0.0,-0.99037,1e-05,1.30665]
[1780062736089,36.36,73046.61,0.0,-0.99021,1e-05,1.32593]
[1780062741121,36.36,73047.32,0.0,-0.9902,1e-05,1.32714]
[1780062746155,36.36,73046.12,0.0,-0.99021,1e-05,1.3251]
[1780062747165,36.36,73041.13,0.0,-0.99028,1e-05,1.31665]
[1780062752197,36.36,73038.63,0.0,-0.99033,1e-05,1.31074]
[1780062753206,36.36,73043.65,0.0,-0.99026,1e-05,1.31921]
[1780062758239,36.36,73043.7,0.0,-0.99026,1e-05,1.3193]
[1780062763278,36.36,73035.03,0.0,-0.99038,1e-05,1.30469]
[1780062764281,36.36,73044.35,0.0,-0.99025,1e-05,1.32039]
[1780062765302,36.36,73050.66,0.0,-0.99016,1e-05,1.33111]
[1780062770323,36.36,73054.69,0.0,-0.9901,1e-05,1.33799]
[1780062775359,36.36,73052.5,0.0,-0.99013,1e-05,1.33425]
[1780062779386,36.36,73044.84,0.0,-0.99024,1e-05,1.32122]
[1780062783416,36.36,73036.22,0.0,-0.99036,1e-05,1.30669]
[1780062784422,36.36,73030.54,0.0,-0.99044,1e-05,1.29719]
[1780062788460,36.36,73018.45,0.0,-0.99061,1e-05,1.27714]
[1780062790485,36.36,73011.18,0.0,-0.99071,1e-05,1.26521]
[1780062792513,36.36,73005.75,0.0,-0.99078,1e-05,1.25635]
[1780062797526,36.36,73005.33,0.0,-0.99079,1e-05,1.25567]
[1780062799540,36.36,72985.55,0.0,-0.99105,1e-05,1.22386]
[1780062801553,36.36,72979.34,0.0,-0.99113,1e-05,1.21401]
[1780062806589,36.36,72983.97,0.0,-0.99107,1e-05,1.22135]
[1780062810621,36.36,72974.48,0.0,-0.9912,1e-05,1.20634]
[1780062814654,36.36,72969.37,0.0,-0.99127,1e-05,1.19674]
[1780062815657,36.36,72963.59,0.0,-0.99135,1e-05,1.18773]
[1780062819684,36.36,72968.58,0.0,-0.99128,1e-05,1.1955]
[1780062822706,36.36,72975.13,0.0,-0.9912,1e-05,1.20577]
[1780062823715,36.36,72983.99,0.0,-0.99108,1e-05,1.21977]
[1780062828748,36.36,72983.97,0.0,-0.99108,1e-05,1.21973]
[1780062833790,36.36,72983.3,0.0,-0.99109,1e-05,1.21867]
[1780062834797,36.36,72991.41,0.0,-0.99099,1e-05,1.23159]
[1780062836811,36.36,73001.14,0.0,-0.99086,1e-05,1.24724]
[1780062841851,36.36,73003.84,0.0,-0.99082,1e-05,1.25161]
[1780062843876,36.36,73008.86,0.0,-0.99075,1e-05,1.25977]
[1780062844874,36.36,73015.49,0.0,-0.99066,1e-05,1.27061]
[1780062845882,36.36,73013.05,0.0,-0.9907,1e-05,1.26661]
[1780062848905,36.36,73018.8,0.0,-0.99062,1e-05,1.27605]
[1780062851923,36.36,73010.19,0.0,-0.99073,1e-05,1.26194]
[1780062852934,36.36,73017.07,0.0,-0.99064,1e-05,1.27321]
[1780062853937,36.36,73012.35,0.0,-0.99071,1e-05,1.26547]
[1780062854944,36.36,73010.2,0.0,-0.99073,1e-05,1.26195]
[1780062857964,36.36,73004.5,0.0,-0.99081,1e-05,1.25268]
[1780062863003,36.36,72995.28,0.0,-0.99093,1e-05,1.2378]
[1780062864016,36.36,72994.88,0.0,-0.99094,1e-05,1.23715]
[1780062865028,36.36,72989.53,0.0,-0.99101,1e-05,1.22859]
[1780062866021,36.36,72986.7,0.0,-0.99105,1e-05,1.22407]
[1780062871058,36.36,72987.78,0.0,-0.99105,1e-05,1.22418]
[1780062873073,36.36,72996.59,0.0,-0.99093,1e-05,1.23827]
[1780062874079,36.36,72997.05,0.0,-0.99092,1e-05,1.23901]
[1780062876094,36.36,73004.68,0.0,-0.99082,1e-05,1.25133]
[1780062877101,36.36,73007.84,0.0,-0.99078,1e-05,1.25646]
[1780062882137,36.36,73010.34,0.0,-0.99074,1e-05,1.26053]
[1780062887171,36.36,73011.28,0.0,-0.99073,1e-05,1.26207]
[1780062890192,36.36,73017.47,0.0,-0.99065,1e-05,1.2722]
[1780062893243,36.36,73010.27,0.0,-0.99075,1e-05,1.26042]
[1780062896234,36.36,73015.06,0.0,-0.99068,1e-05,1.26825]
[1780062901273,36.36,73016.54,0.0,-0.99066,1e-05,1.27068]
[1780062903333,36.36,73025.96,0.0,-0.99053,1e-05,1.28621]
[1780062908346,36.36,73024.0,0.0,-0.99056,1e-05,1.28297]
[1780062912378,36.36,73029.5,0.0,-0.99048,1e-05,1.29209]
[1780062913525,36.36,73041.6,0.0,-0.99031,1e-05,1.31235]
[1780062915400,36.36,73054.99,0.0,-0.99012,1e-05,1.33507]
[1780062916405,36.36,73056.18,0.0,-0.99011,1e-05,1.33711]
[1780062921440,36.36,73057.96,0.0,-0.99008,1e-05,1.34015]
[1780062924458,36.36,73052.24,0.0,-0.99016,1e-05,1.33038]
[1780062926472,36.36,73045.9,0.0,-0.99025,1e-05,1.31961]
[1780062929493,36.36,73051.9,0.0,-0.99017,1e-05,1.3298]
[1780062930501,36.36,73055.23,0.0,-0.99012,1e-05,1.33548]
[1780062935537,36.36,73055.05,0.0,-0.99013,1e-05,1.33346]
[1780062938559,36.36,73061.2,0.0,-0.99005,1e-05,1.34399]
[1780062940572,36.36,73063.83,0.0,-0.99001,1e-05,1.34851]
[1780062945607,36.36,73066.21,0.0,-0.98997,1e-05,1.35262]
[1780062946616,36.36,73067.78,0.0,-0.98995,1e-05,1.35533]
[1780062950645,36.36,73049.8,0.0,-0.99021,1e-05,1.32452]
[1780062951652,36.36,73047.35,0.0,-0.99024,1e-05,1.32037]
[1780062956686,36.36,73045.61,0.0,-0.99027,1e-05,1.31742]
[1780062960716,36.36,73052.77,0.0,-0.99017,1e-05,1.32957]
[1780062961724,36.36,73054.57,0.0,-0.99014,1e-05,1.33264]
[1780062962734,36.36,73062.62,0.0,-0.99003,1e-05,1.34643]
[1780062963896,36.36,73065.7,0.0,-0.98998,1e-05,1.35174]
[1780062969779,36.36,73064.53,0.0,-0.99,1e-05,1.34972]
[1780062970786,36.36,73075.12,0.0,-0.98984,1e-05,1.36808]
[1780062971793,36.36,73075.54,0.0,-0.98984,1e-05,1.36881]
[1780062973968,36.36,73086.91,0.0,-0.98967,1e-05,1.38875]
[1780062977852,36.36,73088.73,0.0,-0.98964,1e-05,1.39196]
[1780062979861,36.36,73096.62,0.0,-0.98952,2e-05,1.40596]
[1780062981876,36.36,73104.53,0.0,-0.9894,2e-05,1.42011]
[1780062982882,36.36,73105.34,0.0,-0.98939,2e-05,1.42157]
[1780062987919,36.36,73104.72,0.0,-0.9894,2e-05,1.42045]
[1780062990938,36.36,73098.23,0.0,-0.9895,2e-05,1.40883]
[1780062991946,36.36,73099.06,0.0,-0.9895,2e-05,1.40853]
[1780062992952,36.36,73107.33,0.0,-0.98937,2e-05,1.42335]
[1780062994967,36.36,73111.54,0.0,-0.98931,2e-05,1.43095]
[1780062995975,36.36,73105.14,0.0,-0.98941,2e-05,1.41942]
[1780062997990,36.36,73095.76,0.0,-0.98955,2e-05,1.40265]
[1780062998997,36.36,73096.76,0.0,-0.98953,2e-05,1.40443]
[1780063004203,36.36,73093.54,0.0,-0.98958,1e-05,1.39871]
[1780063006046,36.36,73085.86,0.0,-0.9897,1e-05,1.38513]
[1780063007053,36.36,73086.06,0.0,-0.98969,1e-05,1.38549]
[1780063012133,36.36,73092.5,0.0,-0.9896,1e-05,1.39686]
[1780063013141,36.36,73092.49,0.0,-0.9896,1e-05,1.39685]
[1780063019182,36.36,73089.64,0.0,-0.98964,1e-05,1.3918]
[1780063024345,36.36,73106.19,0.0,-0.98939,2e-05,1.4213]
[1780063026232,36.36,73112.5,0.0,-0.98929,2e-05,1.43268]
[1780063027243,36.36,73113.26,0.0,-0.98928,2e-05,1.43406]
[1780063030259,36.36,73094.33,0.0,-0.98957,2e-05,1.40011]
[1780063031267,36.36,73086.49,0.0,-0.98969,1e-05,1.38624]
[1780063032273,36.36,73087.15,0.0,-0.98968,1e-05,1.38741]
[1780063037309,36.36,73088.31,0.0,-0.98966,1e-05,1.38945]
[1780063042346,36.36,73087.52,0.0,-0.98967,1e-05,1.38806]
[1780063044486,36.36,73104.62,0.0,-0.98942,2e-05,1.41848]
[1780063046376,36.36,73107.94,0.0,-0.98936,2e-05,1.42445]
[1780063051412,36.36,73112.87,0.0,-0.9893,2e-05,1.43155]
[1780063056446,36.36,73112.67,0.0,-0.98931,2e-05,1.43119]
[1780063061482,36.36,73110.81,0.0,-0.98933,2e-05,1.42783]
[1780063064627,36.36,73123.78,0.0,-0.98913,2e-05,1.45138]
[1780063065510,36.36,73123.78,0.0,-0.98913,2e-05,1.45138]
[1780063070544,36.36,73125.51,0.0,-0.98911,2e-05,1.45455]
[1780063073568,36.36,73142.31,0.0,-0.98884,2e-05,1.48558]
[1780063074697,36.36,73143.71,0.0,-0.98882,2e-05,1.48819]
[1780063080619,36.36,73140.32,0.0,-0.98887,2e-05,1.48188]
[1780063082628,36.36,73133.8,0.0,-0.98898,2e-05,1.4698]
[1780063084648,36.36,73129.71,0.0,-0.98904,2e-05,1.46226]
[1780063089682,36.36,73130.61,0.0,-0.98903,2e-05,1.46391]
[1780063094729,36.36,73126.22,0.0,-0.9891,2e-05,1.45585]
[1780063097753,36.36,73116.7,0.0,-0.98924,2e-05,1.43849]
[1780063098758,36.36,73116.28,0.0,-0.98925,2e-05,1.43772]
[1780063103793,36.36,73115.02,0.0,-0.98927,2e-05,1.43544]
[1780063108828,36.36,73112.54,0.0,-0.98931,2e-05,1.43095]
[1780063113865,36.36,73112.54,0.0,-0.98932,2e-05,1.42915]
[1780063117894,36.36,73106.35,0.0,-0.98941,2e-05,1.418]
[1780063118900,36.36,73103.17,0.0,-0.98946,2e-05,1.41231]
[1780063120914,36.36,73108.97,0.0,-0.98938,2e-05,1.42271]
[1780063125952,36.36,73110.03,0.0,-0.98936,2e-05,1.42462]
[1780063130987,36.36,73111.91,0.0,-0.98933,2e-05,1.42801]
[1780063136021,36.36,73108.86,0.0,-0.98938,2e-05,1.42251]
[1780063141055,36.36,73106.29,0.0,-0.98942,2e-05,1.4179]
[1780063144075,36.36,73098.71,0.0,-0.98953,2e-05,1.40435]
[1780063147095,36.36,73096.63,0.0,-0.98956,2e-05,1.40065]
[1780063152137,36.36,73097.38,0.0,-0.98955,2e-05,1.40198]
[1780063157170,36.36,73092.99,0.0,-0.98962,1e-05,1.39419]
[1780063158180,36.36,73087.87,0.0,-0.98969,1e-05,1.38515]
[1780063159183,36.36,73086.89,0.0,-0.98971,1e-05,1.38342]
[1780063164224,36.36,73083.44,0.0,-0.98976,1e-05,1.37737]
[1780063165343,36.36,73073.37,0.0,-0.98991,1e-05,1.3598]
[1780063166236,36.36,73073.44,0.0,-0.98991,1e-05,1.35992]
[1780063167245,36.36,73071.13,0.0,-0.98994,1e-05,1.35592]
[1780063169258,36.36,73061.56,0.0,-0.99008,1e-05,1.33944]
[1780063170268,36.36,73049.35,0.0,-0.99025,1e-05,1.31864]
[1780063171273,36.36,73047.65,0.0,-0.99029,1e-05,1.31406]
[1780063174294,36.36,73042.38,0.0,-0.99036,1e-05,1.30519]
[1780063179330,36.36,73040.57,0.0,-0.99039,1e-05,1.30216]
[1780063184365,36.36,73037.98,0.0,-0.99042,1e-05,1.29782]
[1780063189400,36.36,73039.01,0.0,-0.99041,1e-05,1.29955]
[1780063194435,36.36,73038.83,0.0,-0.99041,1e-05,1.29924]
[1780063198464,36.36,73037.61,0.0,-0.99043,1e-05,1.29721]
[1780063200699,36.36,73051.91,0.0,-0.99023,1e-05,1.32127]
[1780063202497,36.36,73063.71,0.0,-0.99006,1e-05,1.3414]
[1780063205708,36.36,73074.9,0.0,-0.9899,1e-05,1.36072]
[1780063206527,36.36,73074.9,0.0,-0.9899,1e-05,1.36072]
[1780063208545,36.36,73056.5,0.0,-0.99016,1e-05,1.32907]
[1780063213578,36.36,73050.37,0.0,-0.99025,1e-05,1.31866]
[1780063218610,36.36,73050.53,0.0,-0.99025,1e-05,1.31893]
[1780063223651,36.36,73048.17,0.0,-0.99028,1e-05,1.31494]
[1780063224653,36.36,73055.8,0.0,-0.99017,1e-05,1.32788]
[1780063227680,36.36,73077.02,0.0,-0.98987,1e-05,1.3644]
[1780063232715,36.36,73082.32,0.0,-0.9898,1e-05,1.3719]
[1780063237750,36.36,73079.72,0.0,-0.98984,1e-05,1.36736]
[1780063240772,36.36,73084.68,0.0,-0.98977,1e-05,1.37603]
[1780063241784,36.36,73090.4,0.0,-0.98968,1e-05,1.38608]
[1780063246827,36.36,73093.74,0.0,-0.98963,1e-05,1.39198]
[1780063248828,36.36,73100.8,0.0,-0.98952,2e-05,1.40451]
[1780063253863,36.36,73098.27,0.0,-0.98956,2e-05,1.40001]
[1780063258906,36.36,73088.7,0.0,-0.98971,1e-05,1.38309]
[1780063259907,36.36,73079.4,0.0,-0.98984,1e-05,1.3668]
[1780063260915,36.36,73073.71,0.0,-0.98993,1e-05,1.35691]
[1780063261924,36.36,73066.29,0.0,-0.99003,1e-05,1.34411]
[1780063263937,36.36,73056.06,0.0,-0.99018,1e-05,1.32661]
[1780063264948,36.36,73051.42,0.0,-0.99025,1e-05,1.31873]
[1780063268977,36.36,73036.36,0.0,-0.99046,1e-05,1.29344]
[1780063269982,36.36,73033.23,0.0,-0.9905,1e-05,1.28823]
[1780063275017,36.36,73029.13,0.0,-0.99056,1e-05,1.28143]
[1780063278046,36.36,73022.28,0.0,-0.99065,1e-05,1.27014]
[1780063279045,36.36,73025.68,0.0,-0.99061,1e-05,1.27574]
[1780063281073,36.36,73035.56,0.0,-0.99047,1e-05,1.2921]
[1780063283086,36.36,73037.46,0.0,-0.99044,1e-05,1.29527]
[1780063285102,36.36,73030.37,0.0,-0.99054,1e-05,1.28348]
[1780063286315,36.36,73029.74,0.0,-0.99055,1e-05,1.28244]
[1780063292148,36.36,73024.28,0.0,-0.99064,1e-05,1.27177]
[1780063293156,36.36,73022.59,0.0,-0.99066,1e-05,1.26899]
[1780063296386,36.36,73020.76,0.0,-0.99069,1e-05,1.26599]
[1780063302225,36.36,73020.23,0.0,-0.99069,1e-05,1.26512]
[1780063304238,36.36,73024.46,0.0,-0.99063,1e-05,1.27206]
[1780063309273,36.36,73020.43,0.0,-0.99069,1e-05,1.26545]
[1780063314322,36.36,73015.69,0.0,-0.99075,1e-05,1.25771]
[1780063319353,36.36,73020.22,0.0,-0.99069,1e-05,1.2651]
[1780063322378,36.36,73013.99,0.0,-0.99078,1e-05,1.25494]
[1780063327409,36.36,73015.17,0.0,-0.99076,1e-05,1.25686]
[1780063332444,36.36,73013.33,0.0,-0.99079,1e-05,1.25387]
[1780063337479,36.36,73013.87,0.0,-0.99078,1e-05,1.25474]
[1780063342514,36.36,73019.56,0.0,-0.9907,1e-05,1.26402]
[1780063344529,36.36,73025.36,0.0,-0.99062,1e-05,1.27354]
[1780063349563,36.36,73025.64,0.0,-0.99062,1e-05,1.274]
[1780063351585,36.36,73040.74,0.0,-0.99042,1e-05,1.29738]
[1780063352586,36.36,73049.52,0.0,-0.9903,1e-05,1.31212]
[1780063357629,36.36,73052.23,0.0,-0.99026,1e-05,1.3167]
[1780063361659,36.36,73056.61,0.0,-0.9902,1e-05,1.32412]
[1780063364672,36.36,73061.67,0.0,-0.99013,1e-05,1.33274]
[1780063366876,36.36,73070.93,0.0,-0.98999,1e-05,1.34863]
[1780063372729,36.36,73072.66,0.0,-0.98997,1e-05,1.35162]
[1780063373739,36.36,73079.97,0.0,-0.98986,1e-05,1.3643]
[1780063378771,36.36,73083.02,0.0,-0.98982,1e-05,1.36961]
[1780063382801,36.36,73076.61,0.0,-0.98991,1e-05,1.35846]
[1780063387835,36.36,73078.43,0.0,-0.98988,1e-05,1.36162]
[1780063388843,36.36,73089.11,0.0,-0.98973,1e-05,1.38028]
[1780063390858,36.36,73094.96,0.0,-0.98964,1e-05,1.39059]
[1780063395894,36.36,73091.43,0.0,-0.98969,1e-05,1.38436]
[1780063397089,36.36,73081.96,0.0,-0.98983,1e-05,1.36776]
[1780063402945,36.36,73080.89,0.0,-0.98985,1e-05,1.3659]
[1780063407977,36.36,73076.79,0.0,-0.98991,1e-05,1.35877]
[1780063413016,36.36,73069.7,0.0,-0.99002,1e-05,1.34478]
[1780063414020,36.36,73057.73,0.0,-0.99019,1e-05,1.32431]
[1780063419079,36.36,73054.26,0.0,-0.99024,1e-05,1.31843]
[1780063420086,36.36,73046.72,0.0,-0.99035,1e-05,1.30571]
[1780063423108,36.36,73039.29,0.0,-0.99045,1e-05,1.29327]
[1780063428143,36.36,73035.65,0.0,-0.9905,1e-05,1.28721]
[1780063430155,36.36,73030.01,0.0,-0.99058,1e-05,1.27787]
[1780063434183,36.36,73022.64,0.0,-0.99068,1e-05,1.26575]
[1780063439220,36.36,73027.27,0.0,-0.99062,1e-05,1.27336]
[1780063440232,36.36,73029.56,0.0,-0.99059,1e-05,1.27713]
[1780063445262,36.36,73029.79,0.0,-0.99059,1e-05,1.27751]
[1780063447447,36.36,73042.73,0.0,-0.99041,1e-05,1.29902]
[1780063448292,36.36,73042.89,0.0,-0.9904,1e-05,1.29928]
[1780063449291,36.36,73049.35,0.0,-0.99031,1e-05,1.31013]
[1780063450300,36.36,73051.35,0.0,-0.99028,1e-05,1.31351]
[1780063454332,36.36,73059.35,0.0,-0.99017,1e-05,1.32707]
[1780063455340,36.36,73060.79,0.0,-0.99015,1e-05,1.32952]
[1780063459366,36.36,73065.86,0.0,-0.99008,1e-05,1.33819]
[1780063464399,36.36,73066.57,0.0,-0.99007,1e-05,1.33941]
[1780063465406,36.36,73076.76,0.0,-0.98992,1e-05,1.35698]
[1780063466414,36.36,73082.48,0.0,-0.98984,1e-05,1.36692]
[1780063467588,36.36,73081.8,0.0,-0.98985,1e-05,1.36574]
[1780063473462,36.36,73077.16,0.0,-0.98993,1e-05,1.35593]
[1780063475476,36.36,73070.71,0.0,-0.99002,1e-05,1.34479]
[1780063480512,36.36,73071.29,0.0,-0.99001,1e-05,1.34579]
[1780063482530,36.36,73064.28,0.0,-0.99011,1e-05,1.33376]
[1780063483533,36.36,73070.9,0.0,-0.99002,1e-05,1.34512]
[1780063484538,36.36,73071.98,0.0,-0.99,1e-05,1.34698]
[1780063485546,36.36,73077.26,0.0,-0.98992,1e-05,1.3561]
[1780063486555,36.36,73078.9,0.0,-0.9899,1e-05,1.35895]
[1780063491589,36.36,73078.16,0.0,-0.98991,1e-05,1.35766]
[1780063496625,36.36,73079.08,0.0,-0.9899,1e-05,1.35926]
[1780063501658,36.36,73080.28,0.0,-0.98988,1e-05,1.36134]
[1780063506727,36.36,73083.4,0.0,-0.98983,1e-05,1.36678]
[1780063511761,36.36,73079.35,0.0,-0.98989,1e-05,1.35973]
[1780063515786,36.36,73073.81,0.0,-0.98998,1e-05,1.35014]
[1780063520824,36.36,73072.28,0.0,-0.99,1e-05,1.3475]
[1780063521834,36.36,73057.46,0.0,-0.99021,1e-05,1.32214]
[1780063522840,36.36,73049.81,0.0,-0.99032,1e-05,1.30921]
[1780063526865,36.36,73054.04,0.0,-0.99026,1e-05,1.31635]
[1780063531900,36.36,73058.07,0.0,-0.99021,1e-05,1.32147]
[1780063536936,36.36,73059.84,0.0,-0.99019,1e-05,1.32447]
[1780063541970,36.36,73056.5,0.0,-0.99024,1e-05,1.31881]
[1780063547005,36.36,73057.39,0.0,-0.99022,1e-05,1.32031]
[1780063550032,36.36,73050.08,0.0,-0.99033,1e-05,1.30796]
[1780063551036,36.36,73044.65,0.0,-0.9904,1e-05,1.29885]
[1780063552041,36.36,73038.72,0.0,-0.99049,1e-05,1.28896]
[1780063554055,36.36,73021.01,0.0,-0.99073,1e-05,1.25977]
[1780063555063,36.36,73013.93,0.0,-0.99083,1e-05,1.24826]
[1780063560102,36.36,72994.69,0.0,-0.99108,1e-05,1.2174]
[1780063564130,36.36,73002.51,0.0,-0.99098,1e-05,1.22986]
[1780063568297,36.36,72997.27,0.0,-0.99105,1e-05,1.2215]
[1780063571187,36.36,72991.37,0.0,-0.99112,1e-05,1.21213]
[1780063574200,36.36,72986.17,0.0,-0.99119,1e-05,1.20393]
[1780063579240,36.36,72979.4,0.0,-0.99128,1e-05,1.19332]
[1780063581265,36.36,72970.17,0.0,-0.9914,1e-05,1.17897]
[1780063584283,36.36,72964.28,0.0,-0.99147,1e-05,1.16989]
[1780063586299,36.36,72955.23,0.0,-0.99159,1e-05,1.15605]
[1780063591332,36.36,72955.54,0.0,-0.99159,1e-05,1.15496]
[1780063596368,36.36,72955.81,0.0,-0.99159,1e-05,1.15537]
[1780063600394,36.36,72949.22,0.0,-0.99167,1e-05,1.14538]
[1780063602409,36.36,72944.78,0.0,-0.99173,1e-05,1.13869]
[1780063606439,36.36,72938.32,0.0,-0.99181,1e-05,1.12901]
[1780063608594,36.36,72921.45,0.0,-0.99201,1e-05,1.10407]
[1780063609458,36.37,72921.28,0.0,-0.99201,1e-05,1.10432]
[1780063612483,36.37,72928.85,0.0,-0.99191,1e-05,1.11654]
[1780063613490,36.37,72931.96,0.0,-0.99187,1e-05,1.12118]
[1780063615502,36.37,72927.9,0.0,-0.99192,1e-05,1.1152]
[1780063616512,36.37,72931.35,0.0,-0.99188,1e-05,1.12034]
[1780063618664,36.37,72936.47,0.0,-0.99181,1e-05,1.12798]
[1780063622552,36.37,72923.92,0.0,-0.99197,1e-05,1.10941]
[1780063623560,36.37,72932.94,0.0,-0.99186,1e-05,1.12278]
[1780063624568,36.37,72936.48,0.0,-0.99181,1e-05,1.12806]
[1780063626581,36.37,72920.69,0.0,-0.992,1e-05,1.10472]
[1780063627587,36.37,72911.3,0.0,-0.99212,1e-05,1.09106]
[1780063628740,36.37,72901.29,0.0,-0.99223,1e-05,1.07668]
[1780063629602,36.37,72901.29,0.0,-0.99223,1e-05,1.07677]
[1780063633631,36.38,72907.02,0.0,-0.99216,1e-05,1.0854]
[1780063634639,36.38,72914.2,0.0,-0.99208,1e-05,1.0959]
[1780063635645,36.38,72918.34,0.0,-0.99203,1e-05,1.10201]
[1780063637658,36.38,72917.81,0.0,-0.99203,1e-05,1.10134]
[1780063642692,36.38,72912.94,0.0,-0.99209,1e-05,1.09448]
[1780063644707,36.38,72910.72,0.0,-0.99211,1e-05,1.09139]
[1780063645714,36.38,72904.35,0.0,-0.99219,1e-05,1.08225]
[1780063646728,36.38,72902.66,0.0,-0.99221,1e-05,1.07991]
[1780063651758,36.38,72902.79,0.0,-0.99221,1e-05,1.07907]
[1780063654780,36.38,72897.99,0.0,-0.99226,1e-05,1.0725]
[1780063656793,36.39,72906.17,0.0,-0.99217,1e-05,1.08449]
[1780063657799,36.39,72906.13,0.0,-0.99217,1e-05,1.08452]
[1780063658961,36.39,72899.13,0.0,-0.99225,1e-05,1.07466]
[1780063664849,36.39,72901.75,0.0,-0.99221,1e-05,1.07898]
[1780063665858,36.39,72894.71,0.0,-0.99229,1e-05,1.06901]
[1780063666865,36.39,72895.22,0.0,-0.99229,1e-05,1.06987]
[1780063671900,36.4,72896.09,0.0,-0.99227,1e-05,1.07176]
[1780063675935,36.4,72901.39,0.0,-0.9922,1e-05,1.08]
[1780063680971,36.4,72900.08,0.0,-0.99221,1e-05,1.0786]
[1780063682981,36.4,72909.83,0.0,-0.9921,1e-05,1.09293]
[1780063683990,36.4,72911.45,0.0,-0.99208,1e-05,1.09539]
[1780063688017,36.41,72921.6,0.0,-0.99195,1e-05,1.1107]
[1780063689214,36.41,72915.57,0.0,-0.99202,1e-05,1.10194]
[1780063692045,36.41,72908.99,0.0,-0.9921,1e-05,1.09262]
[1780063695068,36.41,72903.69,0.0,-0.99216,1e-05,1.08526]
[1780063699285,36.41,72890.61,0.0,-0.99231,1e-05,1.06697]
[1780063701116,36.41,72884.54,0.0,-0.99238,1e-05,1.0585]
[1780063702122,36.42,72879.05,0.0,-0.99244,1e-05,1.05093]
[1780063703126,36.42,72881.48,0.0,-0.99241,1e-05,1.05453]
[1780063705149,36.42,72882.67,0.0,-0.99239,1e-05,1.05654]
[1780063707161,36.42,72872.87,0.0,-0.9925,1e-05,1.04328]
[1780063711184,36.42,72866.9,0.0,-0.99257,1e-05,1.03408]
[1780063712191,36.44,72861.7,0.0,-0.99262,1e-05,1.0288]
[1780063713199,36.46,72861.45,0.0,-0.99259,1e-05,1.03249]
[1780063718233,36.48,72857.86,0.0,-0.9926,1e-05,1.03034]
[1780063721286,36.48,72862.43,0.0,-0.99255,1e-05,1.03723]
[1780063726295,36.48,72860.93,0.0,-0.99256,1e-05,1.0361]
[1780063728308,36.5,72855.71,0.0,-0.9926,1e-05,1.03106]
[1780063729498,36.51,72850.3,0.0,-0.99264,1e-05,1.02566]
[1780063731337,36.52,72822.65,0.0,-0.99292,1e-05,0.99023]
[1780063732337,36.52,72810.89,0.0,-0.99305,1e-05,0.9749]
[1780063733344,36.54,72806.29,0.0,-0.99307,1e-05,0.9721]
[1780063736375,36.55,72820.6,0.0,-0.99291,1e-05,0.99194]
[1780063739394,36.55,72813.12,0.0,-0.99298,1e-05,0.98279]
[1780063741409,36.56,72807.52,0.0,-0.99304,1e-05,0.97597]
[1780063743423,36.56,72833.77,0.0,-0.99275,1e-05,1.01137]
[1780063744430,36.56,72849.02,0.0,-0.99258,1e-05,1.03248]
[1780063745447,36.56,72841.52,0.0,-0.99267,1e-05,1.02236]
[1780063746446,36.56,72836.19,0.0,-0.99272,1e-05,1.01529]
[1780063747451,36.56,72835.58,0.0,-0.99273,1e-05,1.01468]
[1780063749476,36.57,72827.82,0.0,-0.99281,1e-05,1.00461]
[1780063751497,36.57,72839.62,0.0,-0.99267,1e-05,1.02133]
[1780063753496,36.57,72851.35,0.0,-0.99254,1e-05,1.03786]
[1780063757532,36.58,72871.4,0.0,-0.99231,1e-05,1.06648]
[1780063758541,36.58,72876.97,0.0,-0.99224,1e-05,1.07464]
[1780063760552,36.58,72885.34,0.0,-0.99214,1e-05,1.08674]
[1780063761559,36.58,72887.19,0.0,-0.99212,1e-05,1.08957]
[1780063766605,36.58,72888.12,0.0,-0.99211,1e-05,1.09129]
[1780063767604,36.58,72881.78,0.0,-0.99218,1e-05,1.08216]
[1780063768613,36.58,72876.41,0.0,-0.99224,1e-05,1.07467]
[1780063772638,36.58,72881.49,0.0,-0.99219,1e-05,1.08086]
[1780063776667,36.59,72884.34,0.0,-0.99215,1e-05,1.08529]
[1780063781704,36.59,72884.13,0.0,-0.99215,1e-05,1.0854]
[1780063786739,36.59,72883.45,0.0,-0.99216,1e-05,1.08484]
[1780063791772,36.59,72877.87,0.0,-0.99222,1e-05,1.07727]
[1780063793787,36.6,72871.34,0.0,-0.99229,1e-05,1.06817]
[1780063798822,36.6,72859.32,0.0,-0.99243,1e-05,1.05176]
[1780063800012,36.6,72858.19,0.0,-0.99244,1e-05,1.05031]
[1780063801843,36.6,72850.33,0.0,-0.99253,1e-05,1.0395]
[1780063802850,36.6,72830.33,0.0,-0.99274,1e-05,1.01235]
[1780063803862,36.6,72824.13,0.0,-0.99281,1e-05,1.00396]
[1780063804864,36.6,72822.45,0.0,-0.99283,1e-05,1.00214]
[1780063808892,36.61,72817.05,0.0,-0.99288,1e-05,0.9958]
[1780063810097,36.61,72838.17,0.0,-0.99264,1e-05,1.02465]
[1780063811918,36.61,72841.32,0.0,-0.99261,1e-05,1.0294]
[1780063816955,36.62,72853.96,0.0,-0.99246,1e-05,1.04767]
[1780063817963,36.62,72864.15,0.0,-0.99234,1e-05,1.0623]
[1780063818971,36.62,72870.14,0.0,-0.99227,1e-05,1.07091]
[1780063820169,36.62,72871.71,0.0,-0.99225,1e-05,1.07325]
[1780063825014,36.62,72865.97,0.0,-0.99231,1e-05,1.06564]
[1780063829047,36.63,72871.31,0.0,-0.99225,1e-05,1.07366]
[1780063830239,36.63,72877.91,0.0,-0.99217,1e-05,1.0832]
[1780063832064,36.63,72876.82,0.0,-0.99219,1e-05,1.08033]
[1780063837102,36.63,72876.5,0.0,-0.99219,1e-05,1.0803]
[1780063840309,36.63,72865.37,0.0,-0.99232,1e-05,1.06472]
[1780063841130,36.63,72865.37,0.0,-0.99232,1e-05,1.06491]
[1780063846171,36.64,72863.26,0.0,-0.99234,1e-05,1.06238]
[1780063851230,36.64,72860.23,0.0,-0.99237,1e-05,1.05857]
[1780063853221,36.64,72859.38,0.0,-0.99238,1e-05,1.05774]
[1780063858255,36.65,72853.75,0.0,-0.99243,1e-05,1.05065]
[1780063863301,36.65,72864.67,0.0,-0.9923,1e-05,1.06672]
[1780063864305,36.65,72881.8,0.0,-0.9921,1e-05,1.09119]
[1780063865311,36.65,72863.15,0.0,-0.99232,1e-05,1.06476]
[1780063866317,36.65,72858.54,0.0,-0.99237,1e-05,1.0584]
[1780063869337,36.65,72865.19,0.0,-0.99229,1e-05,1.06804]
[1780063870555,36.65,72863.08,0.0,-0.99231,1e-05,1.06517]
[1780063876389,36.66,72864.39,0.0,-0.99229,1e-05,1.06773]
[1780063880629,36.66,72858.19,0.0,-0.99236,1e-05,1.05955]
[1780063886460,36.67,72862.67,0.0,-0.9923,1e-05,1.0665]
[1780063890699,36.67,72874.09,0.0,-0.99217,1e-05,1.08322]
[1780063891497,36.67,72874.09,0.0,-0.99218,1e-05,1.08182]
[1780063895523,36.67,72867.87,0.0,-0.99225,1e-05,1.0734]
[1780063900771,36.67,72855.83,0.0,-0.99238,1e-05,1.05678]
[1780063901578,36.67,72855.83,0.0,-0.99238,1e-05,1.05705]
[1780063906621,36.68,72859.46,0.0,-0.99233,1e-05,1.06279]
[1780063911655,36.68,72866.0,0.0,-0.99225,1e-05,1.07262]
[1780063915684,36.68,72872.58,0.0,-0.99217,1e-05,1.08237]
[1780063919712,36.69,72878.79,0.0,-0.9921,1e-05,1.09155]
[1780063920720,36.69,72879.57,0.0,-0.99209,1e-05,1.09274]
[1780063925754,36.69,72880.48,0.0,-0.99207,1e-05,1.09443]
[1780063928776,36.69,72874.44,0.0,-0.99214,1e-05,1.08586]
[1780063929786,36.69,72864.72,0.0,-0.99226,1e-05,1.07216]
[1780063930793,36.69,72855.19,0.0,-0.99237,1e-05,1.0587]
[1780063931797,36.69,72853.5,0.0,-0.99238,1e-05,1.05645]
[1780063934819,36.69,72848.22,0.0,-0.99244,1e-05,1.04946]
[1780063937839,36.7,72853.42,0.0,-0.99238,1e-05,1.05716]
[1780063939852,36.7,72854.42,0.0,-0.99236,1e-05,1.05883]
[1780063944888,36.7,72860.39,0.0,-0.99229,1e-05,1.06787]
[1780063946902,36.7,72868.25,0.0,-0.9922,1e-05,1.07938]
[1780063947910,36.7,72875.69,0.0,-0.99211,1e-05,1.09014]
[1780063949924,36.7,72878.96,0.0,-0.99207,1e-05,1.09492]
[1780063951125,36.7,72884.36,0.0,-0.99202,1e-05,1.10136]
[1780063952947,36.7,72885.48,0.0,-0.992,1e-05,1.10309]
[1780063953957,36.7,72892.63,0.0,-0.99192,1e-05,1.11352]
[1780063954960,36.7,72900.04,0.0,-0.99183,1e-05,1.1245]
[1780063955965,36.7,72911.44,0.0,-0.99169,1e-05,1.14144]
[1780063956972,36.7,72916.73,0.0,-0.99162,1e-05,1.14937]
[1780063957979,36.7,72917.97,0.0,-0.99161,1e-05,1.15124]
[1780063963019,36.7,72919.21,0.0,-0.99159,1e-05,1.15311]
[1780063967044,36.7,72922.3,0.0,-0.99155,1e-05,1.15777]
[1780063972080,36.7,72919.86,0.0,-0.99158,1e-05,1.15409]
[1780063977114,36.7,72917.88,0.0,-0.99161,1e-05,1.1511]
[1780063982150,36.7,72914.82,0.0,-0.99165,1e-05,1.1465]
[1780063984163,36.7,72908.28,0.0,-0.99173,1e-05,1.13673]
[1780063989204,36.7,72909.09,0.0,-0.99172,1e-05,1.13794]
[1780063991408,36.7,72916.74,0.0,-0.99162,1e-05,1.14939]
[1780063993235,36.7,72924.27,0.0,-0.99153,1e-05,1.16075]
[1780063998268,36.7,72926.34,0.0,-0.9915,1e-05,1.16389]
[1780064000281,36.7,72920.85,0.0,-0.99157,1e-05,1.15558]
[1780064001477,36.7,72915.72,0.0,-0.99164,1e-05,1.14786]
[1780064003301,36.7,72909.34,0.0,-0.99171,1e-05,1.13831]
[1780064008336,36.7,72904.9,0.0,-0.99177,1e-05,1.1317]
[1780064013372,36.7,72905.1,0.0,-0.99178,1e-05,1.13046]
[1780064018412,36.7,72906.75,0.0,-0.99176,1e-05,1.13292]
[1780064023457,36.71,72903.47,0.0,-0.9918,1e-05,1.12808]
[1780064027469,36.71,72908.58,0.0,-0.99173,1e-05,1.13568]
[1780064032522,36.71,72912.06,0.0,-0.99169,1e-05,1.14087]
[1780064037553,36.71,72909.22,0.0,-0.99173,1e-05,1.13663]
[1780064042598,36.71,72910.4,0.0,-0.99171,1e-05,1.13887]
[1780064043606,36.71,72915.66,0.0,-0.99164,1e-05,1.14674]
[1780064046626,36.71,72919.36,0.0,-0.9916,1e-05,1.1523]
[1780064051836,36.71,72917.94,0.0,-0.99162,1e-05,1.15017]
[1780064057702,36.71,72915.07,0.0,-0.99165,1e-05,1.14586]
[1780064061906,36.71,72907.94,0.0,-0.99174,1e-05,1.1352]
[1780064062738,36.71,72907.94,0.0,-0.99174,1e-05,1.1352]
[1780064064752,36.71,72902.31,0.0,-0.99181,1e-05,1.12686]
[1780064068788,36.71,72897.57,0.0,-0.99186,1e-05,1.11992]
[1780064072808,36.71,72902.97,0.0,-0.99181,1e-05,1.12642]
[1780064073822,36.71,72908.24,0.0,-0.99174,1e-05,1.13424]
[1780064078853,36.71,72908.36,0.0,-0.99174,1e-05,1.13442]
[1780064081881,36.71,72901.68,0.0,-0.99182,1e-05,1.12453]
[1780064086911,36.71,72905.17,0.0,-0.99178,1e-05,1.12972]
[1780064091945,36.71,72902.42,0.0,-0.99181,1e-05,1.12616]
[1780064092952,36.71,72911.12,0.0,-0.9917,1e-05,1.13952]
[1780064097988,36.72,72906.56,0.0,-0.99175,1e-05,1.13389]
[1780064103032,36.73,72906.06,0.0,-0.99174,1e-05,1.13428]
[1780064105040,36.73,72900.71,0.0,-0.9918,1e-05,1.1268]
[1780064110078,36.74,72898.74,0.0,-0.99182,1e-05,1.12529]
[1780064112300,36.74,72924.51,0.0,-0.99149,1e-05,1.16477]
[1780064113098,36.74,72924.81,0.0,-0.99149,1e-05,1.16564]
[1780064114108,36.75,72932.01,0.0,-0.99139,1e-05,1.17701]
[1780064115113,36.75,72947.03,0.0,-0.9912,1e-05,1.20056]
[1780064116123,36.75,72952.74,0.0,-0.99112,1e-05,1.20979]
[1780064117129,36.77,72955.97,0.0,-0.99105,1e-05,1.21789]
[1780064119149,36.8,72961.35,0.0,-0.99093,1e-05,1.23207]
[1780064122373,36.84,72969.0,0.0,-0.99077,1e-05,1.25201]
[1780064123176,36.85,72968.67,0.0,-0.99075,1e-05,1.2538]
[1780064124180,36.86,72957.3,0.0,-0.99089,1e-05,1.23719]
[1780064125191,36.87,72938.05,0.0,-0.99113,1e-05,1.20874]
[1780064126195,36.87,72934.58,0.0,-0.99117,1e-05,1.20334]
[1780064131229,36.87,72933.56,0.0,-0.9912,1e-05,1.20025]
[1780064132444,36.87,72930.01,0.0,-0.99124,1e-05,1.19482]
[1780064134261,36.87,72923.77,0.0,-0.99132,1e-05,1.18525]
[1780064135262,36.87,72915.56,0.0,-0.99142,1e-05,1.17276]
[1780064136268,36.87,72919.18,0.0,-0.99138,1e-05,1.17837]
[1780064137275,36.87,72924.28,0.0,-0.99131,1e-05,1.18649]
[1780064138287,36.87,72928.15,0.0,-0.99126,1e-05,1.19274]
[1780064140297,36.88,72930.65,0.0,-0.99122,1e-05,1.19714]
[1780064145332,36.88,72943.28,0.0,-0.99105,1e-05,1.21795]
[1780064146340,36.88,72944.8,0.0,-0.99103,1e-05,1.22056]
[1780064151376,36.89,72944.97,0.0,-0.99101,1e-05,1.22215]
[1780064156411,36.9,72944.04,0.0,-0.99102,1e-05,1.2218]
[1780064161444,36.9,72942.56,0.0,-0.99103,1e-05,1.22063]
[1780064166479,36.91,72940.18,0.0,-0.99105,1e-05,1.2178]
[1780064168493,36.91,72935.51,0.0,-0.99111,1e-05,1.21053]
[1780064172726,36.91,72927.96,0.0,-0.99121,1e-05,1.1989]
[1780064173528,36.91,72927.96,0.0,-0.99121,1e-05,1.19894]
[1780064176551,36.91,72919.96,0.0,-0.9913,1e-05,1.187]
[1780064179572,36.93,72915.0,0.0,-0.99134,1e-05,1.18258]
[1780064184605,36.94,72915.89,0.0,-0.99131,1e-05,1.18603]
[1780064185614,36.94,72909.72,0.0,-0.99139,1e-05,1.17677]
[1780064190649,36.95,72912.02,0.0,-0.99135,1e-05,1.18131]
[1780064192866,36.95,72903.96,0.0,-0.99146,1e-05,1.16778]
[1780064198703,36.98,72899.44,0.0,-0.99147,1e-05,1.16614]
[1780064203739,37.02,72897.98,0.0,-0.99142,1e-05,1.1727]
[1780064205753,37.03,72906.55,0.0,-0.99131,1e-05,1.18647]
[1780064210789,37.04,72906.19,0.0,-0.9913,1e-05,1.18765]
[1780064213006,37.04,72900.55,0.0,-0.99136,1e-05,1.17974]
[1780064218844,37.05,72898.14,0.0,-0.99137,1e-05,1.17822]
[1780064221865,37.06,72885.85,0.0,-0.99152,1e-05,1.16073]
[1780064223082,37.06,72864.03,0.0,-0.99178,1e-05,1.12873]
[1780064223914,37.06,72863.98,0.0,-0.99178,1e-05,1.1291]
[1780064224945,37.06,72855.96,0.0,-0.99187,1e-05,1.11737]
[1780064225940,37.06,72841.34,0.0,-0.99205,1e-05,1.09624]
[1780064226953,37.07,72829.61,0.0,-0.99218,1e-05,1.07998]
[1780064228976,37.07,72827.32,0.0,-0.9922,1e-05,1.07754]
[1780064231052,37.07,72818.03,0.0,-0.9923,1e-05,1.06479]
[1780064235048,37.08,72825.44,0.0,-0.9922,1e-05,1.07682]
[1780064237060,37.09,72825.13,0.0,-0.9922,1e-05,1.077]
[1780064239074,37.09,72822.28,0.0,-0.99223,1e-05,1.07362]
[1780064242096,37.1,72846.0,0.0,-0.99195,1e-05,1.10842]
[1780064243311,37.1,72853.51,0.0,-0.99185,1e-05,1.11979]
[1780064244116,37.1,72853.97,0.0,-0.99184,1e-05,1.12092]
[1780064245118,37.1,72860.93,0.0,-0.99176,1e-05,1.13156]
[1780064246124,37.11,72869.54,0.0,-0.99165,1e-05,1.14472]
[1780064247131,37.11,72872.91,0.0,-0.9916,1e-05,1.15014]
[1780064250153,37.11,72883.38,0.0,-0.99146,1e-05,1.16705]
[1780064251166,37.12,72890.36,0.0,-0.99139,1e-05,1.1764]
[1780064252169,37.12,72889.73,0.0,-0.99139,1e-05,1.1758]
[1780064253381,37.12,72872.68,0.0,-0.9916,1e-05,1.15053]
[1780064254190,37.12,72872.68,0.0,-0.9916,1e-05,1.1509]
[1780064255193,37.12,72869.35,0.0,-0.99163,1e-05,1.14635]
[1780064256199,37.13,72859.45,0.0,-0.99175,1e-05,1.13192]
[1780064257208,37.13,72856.65,0.0,-0.99178,1e-05,1.12804]
[1780064261245,37.13,72843.48,0.0,-0.99193,1e-05,1.10978]
[1780064262248,37.13,72832.26,0.0,-0.99206,1e-05,1.09392]
[1780064263254,37.14,72823.41,0.0,-0.99216,1e-05,1.08162]
[1780064264263,37.14,72821.29,0.0,-0.99218,1e-05,1.07893]
[1780064269302,37.15,72819.71,0.0,-0.99218,1e-05,1.07888]
[1780064273328,37.16,72809.38,0.0,-0.99229,1e-05,1.06562]
[1780064274346,37.16,72805.37,0.0,-0.99234,1e-05,1.06036]
[1780064276367,37.16,72808.17,0.0,-0.9923,1e-05,1.06495]
[1780064277362,37.17,72814.74,0.0,-0.99222,1e-05,1.0745]
[1780064278377,37.17,72810.02,0.0,-0.99227,1e-05,1.06819]
[1780064279410,37.17,72798.93,0.0,-0.99239,1e-05,1.05308]
[1780064280405,37.17,72794.25,0.0,-0.99244,1e-05,1.04697]
[1780064281411,37.17,72794.77,0.0,-0.99243,1e-05,1.04805]
[1780064286450,37.18,72801.32,0.0,-0.99235,1e-05,1.05893]
[1780064288480,37.19,72788.72,0.0,-0.99248,1e-05,1.04224]
[1780064289479,37.19,72777.16,0.0,-0.99261,1e-05,1.02686]
[1780064290487,37.19,72773.67,0.0,-0.99264,1e-05,1.02254]
[1780064293715,37.2,72779.95,0.0,-0.99256,1e-05,1.03229]
[1780064294513,37.2,72779.98,0.0,-0.99256,1e-05,1.03273]
[1780064296527,37.21,72772.62,0.0,-0.99263,1e-05,1.02354]
[1780064297536,37.21,72773.59,0.0,-0.99262,1e-05,1.02527]
[1780064302571,37.22,72774.52,0.0,-0.99259,1e-05,1.02855]
[1780064303787,37.22,72800.05,0.0,-0.9923,1e-05,1.06403]
[1780064304584,37.23,72799.97,0.0,-0.9923,1e-05,1.0645]
[1780064305592,37.23,72801.16,0.0,-0.99228,1e-05,1.0667]
[1780064310627,37.25,72793.41,0.0,-0.99235,1e-05,1.05838]
[1780064311635,37.25,72791.69,0.0,-0.99238,1e-05,1.05488]
[1780064316670,37.26,72799.21,0.0,-0.99228,1e-05,1.06729]
[1780064318685,37.26,72794.06,0.0,-0.99233,1e-05,1.06101]
[1780064319698,37.27,72781.43,0.0,-0.99247,1e-05,1.04392]
[1780064320701,37.27,72777.41,0.0,-0.99251,1e-05,1.03869]
[1780064322713,37.27,72787.96,0.0,-0.99239,1e-05,1.05346]
[1780064323929,37.27,72795.87,0.0,-0.9923,1e-05,1.06467]
[1780064326741,37.27,72790.87,0.0,-0.99235,1e-05,1.05794]
[1780064328755,37.27,72784.87,0.0,-0.99242,1e-05,1.04989]
[1780064330769,37.28,72779.91,0.0,-0.99247,1e-05,1.04334]
[1780064335804,37.29,72776.29,0.0,-0.99249,1e-05,1.04061]
[1780064337817,37.29,72778.85,0.0,-0.99246,1e-05,1.04487]
[1780064339830,37.3,72781.64,0.0,-0.99242,1e-05,1.04984]
[1780064341851,37.31,72770.86,0.0,-0.99253,1e-05,1.03622]
[1780064342856,37.31,72764.8,0.0,-0.99259,1e-05,1.02837]
[1780064343864,37.31,72748.93,0.0,-0.99276,1e-05,1.00749]
[1780064344866,37.31,72749.05,0.0,-0.99275,1e-05,1.00805]
[1780064345873,37.32,72742.99,0.0,-0.99282,1e-05,1.00044]
[1780064346882,37.32,72741.82,0.0,-0.99283,1e-05,0.99934]
[1780064350910,37.33,72747.93,0.0,-0.99274,1e-05,1.00963]
[1780064352941,37.34,72732.82,0.0,-0.9929,1e-05,0.99011]
[1780064354164,37.34,72695.33,0.0,-0.99328,1e-05,0.94295]
[1780064355976,37.38,72680.2,0.0,-0.99338,1e-05,0.9294]
[1780064356978,37.41,72672.51,0.0,-0.99342,1e-05,0.92549]
[1780064357991,37.46,72666.47,0.0,-0.99341,1e-05,0.92558]
[1780064358996,37.51,72662.69,0.0,-0.99339,1e-05,0.92843]
[1780064361014,37.61,72658.07,0.0,-0.99332,1e-05,0.93765]
[1780064364244,37.74,72673.33,0.0,-0.993,1e-05,0.97695]
[1780064366050,37.79,72684.15,0.0,-0.99282,1e-05,0.99869]
[1780064367060,37.79,72674.97,0.0,-0.99291,1e-05,0.98741]
[1780064368092,37.8,72674.44,0.0,-0.99291,1e-05,0.9879]
[1780064370090,37.8,72662.54,0.0,-0.99303,1e-05,0.97321]
[1780064371090,37.84,72662.84,0.0,-0.99299,1e-05,0.97825]
[1780064374320,37.92,72675.99,0.0,-0.99274,1e-05,1.0082]
[1780064376135,37.92,72670.25,0.0,-0.9928,1e-05,1.00104]
[1780064377139,37.92,72672.12,0.0,-0.99278,1e-05,1.00383]
[1780064382199,37.94,72688.44,0.0,-0.99259,1e-05,1.0271]
[1780064383207,37.94,72700.89,0.0,-0.99245,1e-05,1.04408]
[1780064384392,37.94,72697.8,0.0,-0.99248,1e-05,1.0409]
[1780064390259,37.96,72706.43,0.0,-0.99236,1e-05,1.05501]
[1780064391274,37.96,72717.89,0.0,-0.99223,1e-05,1.07159]
[1780064392274,37.97,72724.28,0.0,-0.99215,1e-05,1.08084]
[1780064396309,37.98,72717.88,0.0,-0.99221,1e-05,1.07373]
[1780064397308,37.98,72709.66,0.0,-0.9923,1e-05,1.06245]
[1780064398322,37.98,72704.1,0.0,-0.99236,1e-05,1.05575]
[1780064399322,37.98,72697.47,0.0,-0.99243,1e-05,1.04723]
[1780064400329,37.99,72692.78,0.0,-0.99247,1e-05,1.04139]
[1780064401337,37.99,72692.34,0.0,-0.99247,1e-05,1.04129]
[1780064403363,37.99,72703.48,0.0,-0.99235,1e-05,1.05684]
[1780064404562,38.0,72708.89,0.0,-0.99228,1e-05,1.06563]
[1780064408409,38.01,72701.37,0.0,-0.99235,1e-05,1.05673]
[1780064410417,38.02,72715.47,0.0,-0.99218,1e-05,1.07698]
[1780064411423,38.02,72721.33,0.0,-0.99211,1e-05,1.08553]
[1780064413438,38.02,72718.1,0.0,-0.99214,1e-05,1.08188]
[1780064415451,38.03,72711.33,0.0,-0.99222,1e-05,1.07296]
[1780064417491,38.03,72704.61,0.0,-0.99228,1e-05,1.06463]
[1780064418474,38.04,72704.98,0.0,-0.99227,1e-05,1.06604]
[1780064420489,38.04,72714.83,0.0,-0.99216,1e-05,1.08047]
[1780064421497,38.04,72725.17,0.0,-0.99203,1e-05,1.09526]
[1780064426530,38.06,72730.31,0.0,-0.99196,1e-05,1.10443]
[1780064427541,38.06,72737.79,0.0,-0.99187,1e-05,1.11538]
[1780064428549,38.06,72744.46,0.0,-0.99179,1e-05,1.12523]
[1780064429553,38.06,72751.43,0.0,-0.9917,1e-05,1.13556]
[1780064434590,38.07,72755.01,0.0,-0.99166,1e-05,1.14082]
[1780064439629,38.08,72758.96,0.0,-0.9916,1e-05,1.14813]
[1780064442644,38.09,72751.52,0.0,-0.99168,1e-05,1.1383]
[1780064446673,38.09,72754.85,0.0,-0.99163,1e-05,1.14443]
[1780064448685,38.1,72759.81,0.0,-0.99156,1e-05,1.15226]
[1780064452715,38.1,72753.76,0.0,-0.99163,1e-05,1.14469]
[1780064454928,38.11,72750.89,0.0,-0.99165,1e-05,1.14118]
[1780064456750,38.11,72736.72,0.0,-0.99182,1e-05,1.1215]
[1780064457761,38.11,72721.46,0.0,-0.99199,1e-05,1.1003]
[1780064458764,38.12,72713.13,0.0,-0.99208,1e-05,1.08906]
[1780064459772,38.12,72711.64,0.0,-0.9921,1e-05,1.08741]
[1780064462794,38.13,72705.23,0.0,-0.99216,1e-05,1.07978]
[1780064466824,38.14,72697.42,0.0,-0.99223,1e-05,1.07076]
[1780064467829,38.14,72692.36,0.0,-0.99228,1e-05,1.06428]
[1780064468838,38.14,72691.68,0.0,-0.99229,1e-05,1.06381]
[1780064473874,38.16,72690.69,0.0,-0.99228,1e-05,1.06471]
[1780064475081,38.16,72734.38,0.0,-0.99178,1e-05,1.12612]
[1780064475886,38.16,72734.38,0.0,-0.99177,1e-05,1.12657]
[1780064476897,38.16,72744.74,0.0,-0.99165,1e-05,1.14179]
[1780064477908,38.16,72743.08,0.0,-0.99167,1e-05,1.13972]
[1780064482957,38.17,72733.91,0.0,-0.99176,1e-05,1.1282]
[1780064485149,38.18,72718.51,0.0,-0.99193,1e-05,1.10706]
[1780064485973,38.18,72718.26,0.0,-0.99193,1e-05,1.10709]
[1780064487988,38.18,72712.97,0.0,-0.99199,1e-05,1.10042]
[1780064491010,38.19,72718.11,0.0,-0.99193,1e-05,1.10727]
[1780064496048,38.2,72719.23,0.0,-0.9919,1e-05,1.11073]
[1780064501084,38.21,72725.79,0.0,-0.99181,1e-05,1.12189]
[1780064503097,38.22,72725.35,0.0,-0.99181,1e-05,1.12197]
[1780064505289,38.22,72735.56,0.0,-0.99168,1e-05,1.13726]
[1780064507125,38.23,72739.33,0.0,-0.99163,1e-05,1.14337]
[1780064510146,38.23,72732.59,0.0,-0.9917,1e-05,1.13464]
[1780064513172,38.24,72725.71,0.0,-0.99178,1e-05,1.1258]
[1780064514174,38.24,72720.38,0.0,-0.99184,1e-05,1.11836]
[1780064515360,38.24,72721.12,0.0,-0.99183,1e-05,1.11954]
[1780064521226,38.25,72724.2,0.0,-0.99178,1e-05,1.12539]
[1780064524245,38.25,72713.26,0.0,-0.9919,1e-05,1.11094]
[1780064525429,38.25,72710.15,0.0,-0.99193,1e-05,1.10672]
[1780064529279,38.26,72717.69,0.0,-0.99184,1e-05,1.1182]
[1780064531293,38.26,72718.04,0.0,-0.99183,1e-05,1.11941]
[1780064534320,38.27,72726.14,0.0,-0.99173,1e-05,1.132]
[1780064535499,38.27,72719.51,0.0,-0.9918,1e-05,1.12289]
[1780064537334,38.28,72725.67,0.0,-0.99172,1e-05,1.13235]
[1780064538343,38.28,72728.41,0.0,-0.99169,1e-05,1.13661]
[1780064540357,38.28,72737.24,0.0,-0.99158,1e-05,1.14996]
[1780064541363,38.28,72732.12,0.0,-0.99164,1e-05,1.14286]
[1780064542371,38.28,72723.12,0.0,-0.99174,1e-05,1.13027]
[1780064543380,38.29,72720.5,0.0,-0.99177,1e-05,1.12686]
[1780064545570,38.29,72706.97,0.0,-0.99192,1e-05,1.10841]
[1780064546401,38.29,72706.9,0.0,-0.99192,1e-05,1.10867]
[1780064547409,38.29,72699.87,0.0,-0.99199,1e-05,1.0992]
[1780064548415,38.3,72699.43,0.0,-0.992,1e-05,1.09876]
[1780064549428,38.3,72689.86,0.0,-0.9921,1e-05,1.08585]
[1780064550446,38.3,72684.17,0.0,-0.99217,1e-05,1.07802]
[1780064551438,38.3,72687.9,0.0,-0.99214,1e-05,1.08186]
[1780064556474,38.31,72688.2,0.0,-0.99212,1e-05,1.08351]
[1780064558504,38.31,72693.33,0.0,-0.99206,1e-05,1.09079]
[1780064559495,38.31,72702.89,0.0,-0.99195,1e-05,1.10468]
[1780064562517,38.32,72697.16,0.0,-0.992,1e-05,1.09786]
[1780064564529,38.32,72691.65,0.0,-0.99206,1e-05,1.09101]
[1780064569566,38.33,72697.29,0.0,-0.99198,1e-05,1.10047]
[1780064574599,38.34,72701.81,0.0,-0.99191,1e-05,1.10876]
[1780064577620,38.35,72696.62,0.0,-0.99197,1e-05,1.10223]
[1780064582655,38.36,72690.9,0.0,-0.99202,1e-05,1.09629]
[1780064587693,38.37,72686.3,0.0,-0.99205,1e-05,1.09195]
[1780064589707,38.38,72694.28,0.0,-0.99195,1e-05,1.10386]
[1780064591722,38.38,72702.3,0.0,-0.99186,1e-05,1.11587]
[1780064593735,38.39,72708.41,0.0,-0.99178,1e-05,1.12524]
[1780064597763,38.39,72702.59,0.0,-0.99183,1e-05,1.11843]
[1780064602803,38.41,72695.34,0.0,-0.9919,1e-05,1.11008]
[1780064603812,38.41,72691.97,0.0,-0.99194,1e-05,1.10575]
[1780064608850,38.42,72696.75,0.0,-0.99187,1e-05,1.11366]
[1780064611878,38.42,72690.99,0.0,-0.99195,1e-05,1.10414]
[1780064614893,38.42,72683.34,0.0,-0.99204,1e-05,1.09363]
[1780064618920,38.42,72681.01,0.0,-0.99206,1e-05,1.09063]
[1780064620933,38.42,72691.42,0.0,-0.99194,1e-05,1.10521]
[1780064621941,38.42,72690.98,0.0,-0.99195,1e-05,1.10462]
[1780064622955,38.42,72685.29,0.0,-0.99201,1e-05,1.09674]
[1780064623960,38.42,72678.7,0.0,-0.99208,1e-05,1.08767]
[1780064624967,38.42,72657.31,0.0,-0.99232,1e-05,1.05857]
[1780064626186,38.42,72648.66,0.0,-0.99242,1e-05,1.04707]
[1780064626981,38.42,72648.32,0.0,-0.99242,1e-05,1.04676]
[1780064627988,38.42,72640.83,0.0,-0.9925,1e-05,1.03693]
[1780064628999,38.42,72630.38,0.0,-0.99261,1e-05,1.02331]
[1780064630011,38.43,72631.9,0.0,-0.99258,1e-05,1.02712]
[1780064631013,38.45,72650.92,0.0,-0.99236,1e-05,1.05415]
[1780064632021,38.45,72646.06,0.0,-0.99241,1e-05,1.04777]
[1780064633029,38.45,72639.23,0.0,-0.99248,1e-05,1.03881]
[1780064634037,38.45,72639.18,0.0,-0.99248,1e-05,1.0389]
[1780064635043,38.45,72648.63,0.0,-0.99238,1e-05,1.05165]
[1780064636261,38.45,72655.47,0.0,-0.9923,1e-05,1.06098]
[1780064637056,38.45,72655.47,0.0,-0.9923,1e-05,1.06109]
[1780064641084,38.45,72648.41,0.0,-0.99237,1e-05,1.05202]
[1780064643106,38.45,72637.82,0.0,-0.99249,1e-05,1.03816]
[1780064644107,38.46,72635.49,0.0,-0.99251,1e-05,1.03522]
[1780064648136,38.46,72628.68,0.0,-0.99258,1e-05,1.02685]
[1780064650148,38.47,72628.62,0.0,-0.99256,1e-05,1.0286]
[1780064655183,38.49,72623.94,0.0,-0.99258,1e-05,1.02632]
[1780064658210,38.5,72630.97,0.0,-0.9925,1e-05,1.03607]
[1780064659217,38.5,72646.6,0.0,-0.99233,1e-05,1.05706]
[1780064660224,38.5,72647.2,0.0,-0.99233,1e-05,1.05798]
[1780064665257,38.5,72645.68,0.0,-0.99234,1e-05,1.05648]
[1780064668280,38.5,72647.1,0.0,-0.99232,1e-05,1.05871]
[1780064669284,38.51,72641.43,0.0,-0.99238,1e-05,1.05121]
[1780064670293,38.51,72638.85,0.0,-0.99241,1e-05,1.04788]
[1780064671299,38.51,72631.29,0.0,-0.9925,1e-05,1.0365]
[1780064672324,38.51,72626.93,0.0,-0.99254,1e-05,1.03089]
[1780064673327,38.51,72636.46,0.0,-0.99244,1e-05,1.04366]
[1780064674320,38.51,72646.34,0.0,-0.99233,1e-05,1.057]
[1780064675334,38.51,72645.91,0.0,-0.99234,1e-05,1.05653]
[1780064677343,38.51,72641.03,0.0,-0.99239,1e-05,1.05033]
[1780064678350,38.51,72635.94,0.0,-0.99244,1e-05,1.04354]
[1780064679357,38.51,72630.09,0.0,-0.9925,1e-05,1.03606]
[1780064683386,38.52,72625.1,0.0,-0.99255,1e-05,1.03009]
[1780064688419,38.52,72621.37,0.0,-0.99258,1e-05,1.02602]
[1780064693454,38.53,72622.42,0.0,-0.99257,1e-05,1.02822]
[1780064698490,38.53,72618.92,0.0,-0.9926,1e-05,1.02428]
[1780064699501,38.55,72604.81,0.0,-0.99273,1e-05,1.00808]
[1780064700505,38.55,72591.69,0.0,-0.99286,1e-05,0.99125]
[1780064701513,38.55,72590.94,0.0,-0.99287,1e-05,0.99052]
[1780064703538,38.56,72596.59,0.0,-0.99279,1e-05,1.00018]
[1780064708561,38.58,72589.08,0.0,-0.99285,1e-05,0.99344]
[1780064710576,38.58,72585.29,0.0,-0.99288,1e-05,0.98906]
[1780064715610,38.59,72581.01,0.0,-0.99292,1e-05,0.98473]
[1780064716849,38.61,72575.4,0.0,-0.99295,1e-05,0.98021]
[1780064718636,38.62,72565.17,0.0,-0.99304,1e-05,0.9697]
[1780064719643,38.63,72559.86,0.0,-0.99309,1e-05,0.9636]
[1780064723717,38.63,72553.56,0.0,-0.99314,1e-05,0.95688]
[1780064726922,38.64,72560.1,0.0,-0.99307,1e-05,0.96581]
[1780064728753,38.64,72563.7,0.0,-0.99303,1e-05,0.97081]
[1780064729762,38.64,72558.23,0.0,-0.99308,1e-05,0.96426]
[1780064731773,38.65,72551.57,0.0,-0.99315,1e-05,0.9552]
[1780064733792,38.67,72546.95,0.0,-0.99317,1e-05,0.95271]
[1780064738824,38.68,72556.72,0.0,-0.99306,1e-05,0.96619]
[1780064743869,38.69,72555.56,0.0,-0.99306,1e-05,0.96608]
[1780064744879,38.7,72571.67,0.0,-0.99288,1e-05,0.98856]
[1780064748903,38.71,72579.1,0.0,-0.9928,1e-05,0.99892]
[1780064750933,38.71,72589.68,0.0,-0.99269,1e-05,1.01288]
[1780064751938,38.71,72599.59,0.0,-0.99258,1e-05,1.0259]
[1780064756985,38.71,72593.55,0.0,-0.99264,1e-05,1.01884]
[1780064757987,38.72,72586.27,0.0,-0.99271,1e-05,1.0096]
[1780064758994,38.72,72577.65,0.0,-0.9928,1e-05,0.99875]
[1780064760001,38.72,72567.03,0.0,-0.99291,1e-05,0.98548]
[1780064763022,38.72,72574.44,0.0,-0.99283,1e-05,0.99531]
[1780064764034,38.72,72572.02,0.0,-0.99285,1e-05,0.99242]
[1780064765047,38.72,72561.17,0.0,-0.99296,1e-05,0.97892]
[1780064766053,38.73,72556.78,0.0,-0.993,1e-05,0.97388]
[1780064767072,38.73,72544.0,0.0,-0.99313,1e-05,0.95827]
[1780064768077,38.73,72537.27,0.0,-0.99319,1e-05,0.95027]
[1780064769077,38.73,72523.61,0.0,-0.99332,1e-05,0.93396]
[1780064771139,38.73,72514.86,0.0,-0.9934,1e-05,0.92375]
[1780064772120,38.74,72492.77,0.0,-0.99361,1e-05,0.89793]
[1780064773128,38.74,72458.02,0.0,-0.99392,1e-05,0.85839]
[1780064774135,38.77,72452.81,0.0,-0.99394,1e-05,0.85639]
[1780064775181,38.77,72463.21,0.0,-0.99384,1e-05,0.86856]
[1780064776156,38.77,72469.79,0.0,-0.99378,1e-05,0.87646]
[1780064777170,38.77,72465.88,0.0,-0.99381,1e-05,0.87239]
[1780064779211,38.78,72463.66,0.0,-0.99382,1e-05,0.87067]
[1780064780199,38.78,72456.8,0.0,-0.99389,1e-05,0.8629]
[1780064781244,38.78,72443.29,0.0,-0.994,1e-05,0.84816]
[1780064782220,38.79,72420.32,0.0,-0.9942,1e-05,0.82332]
[1780064783223,38.79,72417.77,0.0,-0.99422,1e-05,0.82099]
[1780064784229,38.79,72431.74,0.0,-0.99409,1e-05,0.83672]
[1780064786238,38.8,72431.38,0.0,-0.99409,1e-05,0.83727]
[1780064789269,38.81,72420.63,0.0,-0.99417,1e-05,0.82688]
[1780064790332,38.81,72431.49,0.0,-0.99407,1e-05,0.83924]
[1780064791329,38.81,72436.63,0.0,-0.99404,1e-05,0.84367]
[1780064792310,38.81,72451.11,0.0,-0.99391,1e-05,0.85983]
[1780064795331,38.81,72498.72,0.0,-0.99347,1e-05,0.91479]
[1780064796403,38.82,72490.75,0.0,-0.99354,1e-05,0.90638]
[1780064798493,38.82,72485.26,0.0,-0.99359,1e-05,0.89995]
[1780064800386,38.85,72470.84,0.0,-0.99369,1e-05,0.88756]
[1780064801397,38.86,72476.14,0.0,-0.99363,1e-05,0.89445]
[1780064802404,38.86,72468.34,0.0,-0.9937,1e-05,0.8858]
[1780064803416,38.86,72469.91,0.0,-0.99368,1e-05,0.888]
[1780064804433,38.86,72479.13,0.0,-0.9936,1e-05,0.89908]
[1780064805451,38.87,72477.46,0.0,-0.99361,1e-05,0.8975]
[1780064808474,38.87,72472.1,0.0,-0.99365,1e-05,0.89237]
[1780064809482,38.88,72455.56,0.0,-0.9938,1e-05,0.87375]
[1780064810495,38.9,72460.41,0.0,-0.99372,1e-05,0.88338]
[1780064812504,38.91,72463.16,0.0,-0.99369,1e-05,0.88732]
[1780064813518,38.92,72457.23,0.0,-0.99374,1e-05,0.88129]
[1780064816531,38.95,72452.56,0.0,-0.99374,1e-05,0.88079]
[1780064818543,38.95,72460.62,0.0,-0.99366,1e-05,0.89084]
[1780064820558,38.96,72465.66,0.0,-0.99361,1e-05,0.89706]
[1780064823592,38.97,72449.08,0.0,-0.99375,1e-05,0.87911]
[1780064824588,38.99,72436.87,0.0,-0.99383,1e-05,0.86927]
[1780064825592,39.05,72441.27,0.0,-0.99373,1e-05,0.88253]
[1780064830634,39.06,72449.56,0.0,-0.99364,1e-05,0.89364]
[1780064831638,39.07,72457.8,0.0,-0.99356,1e-05,0.90359]
[1780064832642,39.07,72457.69,0.0,-0.99356,1e-05,0.90383]
[1780064833652,39.07,72451.35,0.0,-0.99361,1e-05,0.89721]
[1780064837679,39.08,72439.92,0.0,-0.9937,1e-05,0.8856]
[1780064840709,39.09,72434.36,0.0,-0.99374,1e-05,0.88046]
[1780064841709,39.1,72445.51,0.0,-0.99364,1e-05,0.89363]
[1780064843753,39.1,72463.44,0.0,-0.99346,1e-05,0.91524]
[1780064844752,39.1,72468.89,0.0,-0.99341,1e-05,0.92167]
[1780064845740,39.11,72485.93,0.0,-0.99325,1e-05,0.94267]
[1780064846747,39.11,72493.5,0.0,-0.99317,1e-05,0.95211]
[1780064848018,39.11,72501.52,0.0,-0.99309,1e-05,0.96219]
[1780064848760,39.11,72501.52,0.0,-0.99309,1e-05,0.96246]
[1780064849768,39.11,72507.52,0.0,-0.99302,1e-05,0.97009]
[1780064852796,39.12,72500.53,0.0,-0.9931,1e-05,0.9609]
[1780064858089,39.13,72502.4,0.0,-0.99307,1e-05,0.96455]
[1780064858836,39.13,72502.4,0.0,-0.99307,1e-05,0.96481]
[1780064859845,39.13,72510.03,0.0,-0.99299,1e-05,0.97446]
[1780064863877,39.14,72514.77,0.0,-0.99293,1e-05,0.98129]
[1780064865890,39.14,72520.34,0.0,-0.99287,1e-05,0.98868]
[1780064870925,39.15,72514.54,0.0,-0.99292,1e-05,0.98252]
[1780064871932,39.15,72508.97,0.0,-0.99298,1e-05,0.97583]
[1780064875960,39.15,72517.21,0.0,-0.99289,1e-05,0.98702]
[1780064878234,39.16,72506.4,0.0,-0.99299,1e-05,0.97399]
[1780064878982,39.16,72506.4,0.0,-0.99299,1e-05,0.97422]
[1780064884025,39.17,72516.56,0.0,-0.99288,1e-05,0.988]
[1780064885029,39.17,72524.84,0.0,-0.99279,1e-05,0.9986]
[1780064887044,39.17,72533.34,0.0,-0.9927,1e-05,1.00975]
[1780064888315,39.17,72546.94,0.0,-0.99256,1e-05,1.02736]
[1780064889061,39.17,72546.94,0.0,-0.99256,1e-05,1.02751]
[1780064890069,39.17,72540.96,0.0,-0.99262,1e-05,1.01996]
[1780064892080,39.17,72532.3,0.0,-0.99271,1e-05,1.00923]
[1780064894092,39.18,72539.25,0.0,-0.99263,1e-05,1.01846]
[1780064896115,39.18,72548.92,0.0,-0.99253,1e-05,1.03125]
[1780064897126,39.18,72556.81,0.0,-0.99244,1e-05,1.04165]
[1780064900142,39.18,72572.86,0.0,-0.99227,1e-05,1.06314]
[1780064902164,39.18,72573.67,0.0,-0.99226,1e-05,1.06438]
[1780064903171,39.18,72567.23,0.0,-0.99233,1e-05,1.05592]
[1780064904169,39.18,72567.87,0.0,-0.99232,1e-05,1.05686]
[1780064906184,39.18,72575.11,0.0,-0.99224,1e-05,1.06666]
[1780064907194,39.18,72577.93,0.0,-0.99221,1e-05,1.0705]
[1780064912230,39.19,72573.12,0.0,-0.99227,1e-05,1.06297]
[1780064915251,39.19,72581.24,0.0,-0.99218,1e-05,1.07403]
[1780064916258,39.19,72586.99,0.0,-0.99211,1e-05,1.08182]
[1780064917267,39.19,72594.85,0.0,-0.99202,1e-05,1.0929]
[1780064918529,39.19,72596.35,0.0,-0.992,1e-05,1.09518]
[1780064920291,39.2,72607.62,0.0,-0.99187,1e-05,1.11109]
[1780064921296,39.2,72608.47,0.0,-0.99186,1e-05,1.11226]
[1780064925330,39.2,72603.39,0.0,-0.99192,1e-05,1.10528]
[1780064927338,39.2,72595.6,0.0,-0.99201,1e-05,1.09466]
[1780064928601,39.2,72600.84,0.0,-0.99195,1e-05,1.10184]
[1780064931368,39.2,72606.5,0.0,-0.99188,1e-05,1.10998]
[1780064936402,39.2,72606.82,0.0,-0.99188,1e-05,1.11042]
[1780064941438,39.2,72609.59,0.0,-0.99185,1e-05,1.11425]
[1780064943450,39.2,72605.63,0.0,-0.99189,1e-05,1.10879]
[1780064946472,39.2,72605.49,0.0,-0.99189,1e-05,1.1086]
[1780064951506,39.2,72602.13,0.0,-0.99193,1e-05,1.10398]
[1780064952522,39.2,72590.84,0.0,-0.99206,1e-05,1.0886]
[1780064953520,39.2,72585.48,0.0,-0.99212,1e-05,1.08139]
[1780064954529,39.2,72588.28,0.0,-0.99208,1e-05,1.08522]
[1780064956551,39.2,72603.95,0.0,-0.99191,1e-05,1.10664]
[1780064957553,39.2,72607.03,0.0,-0.99187,1e-05,1.11088]
[1780064958819,39.2,72620.27,0.0,-0.99172,1e-05,1.12925]
[1780064959564,39.2,72619.88,0.0,-0.99173,1e-05,1.1287]
[1780064961579,39.2,72628.17,0.0,-0.99163,1e-05,1.14032]
[1780064963594,39.2,72628.22,0.0,-0.99163,1e-05,1.14039]
[1780064966616,39.2,72621.84,0.0,-0.9917,1e-05,1.13144]
[1780064968889,39.2,72620.81,0.0,-0.99172,1e-05,1.13]
[1780064971654,39.2,72628.19,0.0,-0.99164,1e-05,1.1388]
[1780064972660,39.2,72629.57,0.0,-0.99163,1e-05,1.14074]
[1780064974672,39.2,72643.03,0.0,-0.99147,1e-05,1.15982]
[1780064975677,39.2,72651.66,0.0,-0.99136,1e-05,1.1722]
[1780064976683,39.2,72655.4,0.0,-0.99132,1e-05,1.17759]
[1780064980717,39.2,72647.53,0.0,-0.99141,1e-05,1.16626]
[1780064981727,39.2,72639.93,0.0,-0.9915,1e-05,1.15541]
[1780064982731,39.2,72640.97,0.0,-0.99149,1e-05,1.15689]
[1780064987768,39.2,72634.55,0.0,-0.99157,1e-05,1.14777]
[1780064989782,39.2,72633.69,0.0,-0.99158,1e-05,1.14655]
[1780064994817,39.2,72639.15,0.0,-0.99151,1e-05,1.1543]
[1780064995827,39.2,72633.83,0.0,-0.99158,1e-05,1.14675]
[1780064996833,39.2,72630.53,0.0,-0.99161,1e-05,1.14209]
[1780065001871,39.2,72626.76,0.0,-0.99166,1e-05,1.13679]
[1780065002888,39.2,72633.63,0.0,-0.99158,1e-05,1.14647]
[1780065003885,39.2,72657.67,0.0,-0.99129,1e-05,1.18088]
[1780065004894,39.2,72660.54,0.0,-0.99126,1e-05,1.18504]
[1780065009929,39.2,72662.05,0.0,-0.99124,1e-05,1.18724]
[1780065011943,39.2,72654.86,0.0,-0.99133,1e-05,1.17681]
[1780065013968,39.2,72645.86,0.0,-0.99143,1e-05,1.16387]
[1780065014970,39.2,72640.79,0.0,-0.99149,1e-05,1.15663]
[1780065016981,39.2,72635.6,0.0,-0.99155,1e-05,1.14926]
[1780065018994,39.2,72640.97,0.0,-0.99149,1e-05,1.15689]
[1780065020007,39.2,72648.48,0.0,-0.9914,1e-05,1.16763]
[1780065021010,39.2,72657.39,0.0,-0.9913,1e-05,1.18047]
[1780065026047,39.2,72654.33,0.0,-0.99133,1e-05,1.17605]
[1780065029333,39.2,72664.4,0.0,-0.99121,1e-05,1.19066]
[1780065030080,39.2,72664.4,0.0,-0.99121,1e-05,1.19066]
[1780065035112,39.2,72660.98,0.0,-0.99126,1e-05,1.18408]
[1780065038134,39.2,72654.54,0.0,-0.99134,1e-05,1.17476]
[1780065039407,39.2,72641.26,0.0,-0.9915,1e-05,1.15573]
[1780065040147,39.2,72641.26,0.0,-0.9915,1e-05,1.15573]
[1780065043169,39.2,72649.57,0.0,-0.9914,1e-05,1.16761]
[1780065048205,39.2,72650.42,0.0,-0.99139,1e-05,1.16883]
[1780065050219,39.2,72648.25,0.0,-0.99142,1e-05,1.16572]
[1780065055252,39.2,72649.9,0.0,-0.9914,1e-05,1.16808]
[1780065060296,39.2,72647.49,0.0,-0.99143,1e-05,1.16463]
[1780065062303,39.2,72642.02,0.0,-0.99149,1e-05,1.15681]
[1780065063309,39.2,72636.09,0.0,-0.99156,1e-05,1.14839]
[1780065068347,39.2,72634.86,0.0,-0.99157,1e-05,1.14665]
[1780065073383,39.2,72630.94,0.0,-0.99162,1e-05,1.14112]
[1780065076402,39.2,72624.44,0.0,-0.9917,1e-05,1.13199]
[1780065077410,39.2,72619.87,0.0,-0.99175,1e-05,1.12561]
[1780065078418,39.2,72611.63,0.0,-0.99184,1e-05,1.11417]
[1780065079701,39.2,72604.83,0.0,-0.99192,1e-05,1.10481]
[1780065080432,39.2,72605.08,0.0,-0.99192,1e-05,1.10516]
[1780065081439,39.2,72599.21,0.0,-0.99198,1e-05,1.09717]
[1780065082449,39.2,72585.86,0.0,-0.99213,1e-05,1.07913]
[1780065083454,39.2,72576.99,0.0,-0.99223,1e-05,1.06733]
[1780065086474,39.2,72565.47,0.0,-0.99235,1e-05,1.05232]
[1780065087481,39.2,72554.57,0.0,-0.99247,1e-05,1.03816]
[1780065089777,39.2,72561.16,0.0,-0.99239,1e-05,1.04705]
[1780065090502,39.21,72561.08,0.0,-0.99239,1e-05,1.04706]
[1780065092521,39.21,72555.17,0.0,-0.99247,1e-05,1.03799]
[1780065093526,39.21,72560.33,0.0,-0.99241,1e-05,1.04497]
[1780065094534,39.21,72567.68,0.0,-0.99233,1e-05,1.05474]
[1780065099849,39.21,72568.02,0.0,-0.99232,1e-05,1.05558]
[1780065104614,39.21,72576.96,0.0,-0.99222,1e-05,1.06791]
[1780065105618,39.21,72588.79,0.0,-0.99209,1e-05,1.0839]
[1780065110658,39.21,72589.07,0.0,-0.99209,1e-05,1.0844]
[1780065112672,39.22,72581.68,0.0,-0.99217,1e-05,1.07457]
[1780065115698,39.22,72573.5,0.0,-0.99225,1e-05,1.06377]
[1780065117713,39.22,72591.14,0.0,-0.99206,1e-05,1.08758]
[1780065119993,39.22,72590.55,0.0,-0.99207,1e-05,1.08689]
[1780065125765,39.22,72586.22,0.0,-0.99211,1e-05,1.08118]
[1780065128797,39.22,72595.3,0.0,-0.99201,1e-05,1.09358]
[1780065130073,39.22,72616.37,0.0,-0.99177,1e-05,1.12259]
[1780065131812,39.22,72619.54,0.0,-0.99173,1e-05,1.127]
[1780065132817,39.22,72620.45,0.0,-0.99172,1e-05,1.12827]
[1780065137858,39.22,72628.83,0.0,-0.99163,1e-05,1.14001]
[1780065140141,39.22,72636.09,0.0,-0.99154,1e-05,1.15026]
[1780065140876,39.22,72636.09,0.0,-0.99154,1e-05,1.15026]
[1780065142889,39.22,72635.65,0.0,-0.99155,1e-05,1.14964]
[1780065143900,39.22,72643.38,0.0,-0.99146,1e-05,1.16064]
[1780065144903,39.22,72648.7,0.0,-0.99139,1e-05,1.16825]
[1780065146918,39.22,72650.9,0.0,-0.99137,1e-05,1.17142]
[1780065148931,39.22,72656.31,0.0,-0.9913,1e-05,1.17922]
[1780065150946,39.22,72658.24,0.0,-0.99128,1e-05,1.18202]
[1780065152960,39.22,72665.12,0.0,-0.99121,1e-05,1.19042]
[1780065153977,39.22,72659.55,0.0,-0.99127,1e-05,1.18232]
[1780065159011,39.22,72659.0,0.0,-0.99128,1e-05,1.18152]
[1780065160022,39.22,72650.85,0.0,-0.99138,1e-05,1.16976]
[1780065161024,39.22,72639.13,0.0,-0.99152,1e-05,1.15301]
[1780065162030,39.22,72643.93,0.0,-0.99146,1e-05,1.15985]
[1780065165049,39.22,72650.47,0.0,-0.99138,1e-05,1.16921]
[1780065167061,39.22,72643.97,0.0,-0.99146,1e-05,1.1599]
[1780065169075,39.22,72636.49,0.0,-0.99155,1e-05,1.14927]
[1780065170084,39.22,72628.85,0.0,-0.99164,1e-05,1.13848]
[1780065172156,39.22,72623.2,0.0,-0.9917,1e-05,1.13056]
[1780065174172,39.22,72627.83,0.0,-0.99165,1e-05,1.13705]
[1780065175177,39.22,72633.53,0.0,-0.99158,1e-05,1.14508]
[1780065176184,39.22,72633.48,0.0,-0.99158,1e-05,1.14501]
[1780065181220,39.22,72636.16,0.0,-0.99155,1e-05,1.1488]
[1780065186253,39.22,72636.01,0.0,-0.99155,1e-05,1.14859]
[1780065188268,39.22,72634.88,0.0,-0.99157,1e-05,1.14699]
[1780065193303,39.22,72632.14,0.0,-0.9916,1e-05,1.14312]
[1780065198338,39.22,72631.58,0.0,-0.99161,1e-05,1.14233]
[1780065203380,39.22,72633.42,0.0,-0.99158,1e-05,1.14492]
[1780065205394,39.22,72641.26,0.0,-0.99149,1e-05,1.15604]
[1780065206406,39.22,72652.85,0.0,-0.99136,1e-05,1.17264]
[1780065207403,39.22,72664.92,0.0,-0.99121,1e-05,1.19013]
[1780065208411,39.22,72670.94,0.0,-0.99114,1e-05,1.19893]
[1780065209418,39.22,72673.66,0.0,-0.9911,1e-05,1.20293]
[1780065214452,39.22,72671.84,0.0,-0.99114,1e-05,1.19864]
[1780065217479,39.22,72679.93,0.0,-0.99104,1e-05,1.21055]
[1780065218486,39.22,72680.42,0.0,-0.99103,1e-05,1.21128]
[1780065223518,39.22,72682.1,0.0,-0.99101,1e-05,1.21376]
[1780065226558,39.22,72695.7,0.0,-0.99084,1e-05,1.23405]
[1780065230823,39.22,72700.93,0.0,-0.99077,1e-05,1.24192]
[1780065233606,39.22,72705.73,0.0,-0.99071,1e-05,1.24919]
[1780065234619,39.22,72697.32,0.0,-0.99082,1e-05,1.23648]
[1780065235622,39.22,72692.21,0.0,-0.99088,1e-05,1.22882]
[1780065236629,39.22,72683.9,0.0,-0.99099,1e-05,1.21643]
[1780065237634,39.22,72681.68,0.0,-0.99102,1e-05,1.21314]
[1780065242672,39.22,72683.5,0.0,-0.99099,1e-05,1.21584]
[1780065245699,39.22,72688.62,0.0,-0.99093,1e-05,1.22345]
[1780065246702,39.22,72696.68,0.0,-0.99083,1e-05,1.23552]
[1780065247709,39.22,72698.94,0.0,-0.9908,1e-05,1.23892]
[1780065250965,39.22,72714.13,0.0,-0.99061,1e-05,1.26198]
[1780065253751,39.22,72707.57,0.0,-0.99069,1e-05,1.25198]
[1780065256772,39.22,72718.06,0.0,-0.99056,1e-05,1.268]
[1780065257783,39.22,72723.37,0.0,-0.99049,1e-05,1.27617]
[1780065259797,39.22,72741.28,0.0,-0.99025,1e-05,1.30405]
[1780065261072,39.22,72778.08,0.0,-0.98975,1e-05,1.36289]
[1780065261820,39.22,72777.95,0.0,-0.98975,1e-05,1.36268]
[1780065262827,39.22,72774.26,0.0,-0.9898,1e-05,1.35669]
[1780065263848,39.22,72780.11,0.0,-0.98972,1e-05,1.3662]
[1780065264842,39.22,72777.83,0.0,-0.98975,1e-05,1.36248]
[1780065267864,39.22,72770.4,0.0,-0.98986,1e-05,1.35044]
[1780065268871,39.22,72761.65,0.0,-0.98998,1e-05,1.33636]
[1780065269878,39.22,72767.24,0.0,-0.9899,1e-05,1.34534]
[1780065271144,39.22,72770.22,0.0,-0.98987,1e-05,1.3484]
[1780065275921,39.22,72757.6,0.0,-0.99004,1e-05,1.32816]
[1780065276930,39.22,72752.4,0.0,-0.99011,1e-05,1.31989]
[1780065277943,39.22,72751.02,0.0,-0.99013,1e-05,1.3177]
[1780065281214,39.22,72762.7,0.0,-0.98998,1e-05,1.33631]
[1780065281965,39.22,72763.04,0.0,-0.98997,1e-05,1.33685]
[1780065282974,39.22,72770.66,0.0,-0.98987,1e-05,1.34911]
[1780065283980,39.22,72774.81,0.0,-0.98981,1e-05,1.35582]
[1780065286000,39.22,72766.86,0.0,-0.98992,1e-05,1.34298]
[1780065287001,39.22,72767.3,0.0,-0.98991,1e-05,1.34369]
[1780065290026,39.22,72759.2,0.0,-0.99002,1e-05,1.33071]
[1780065291287,39.22,72742.87,0.0,-0.99024,1e-05,1.30484]
[1780065292042,39.22,72742.87,0.0,-0.99024,1e-05,1.30484]
[1780065293047,39.22,72736.26,0.0,-0.99033,1e-05,1.29449]
[1780065294063,39.22,72730.21,0.0,-0.99041,1e-05,1.28507]
[1780065295075,39.22,72729.69,0.0,-0.99042,1e-05,1.28426]
[1780065299097,39.22,72736.37,0.0,-0.99033,1e-05,1.29466]
[1780065301358,39.22,72746.24,0.0,-0.9902,1e-05,1.31015]
[1780065303133,39.22,72742.29,0.0,-0.99025,1e-05,1.30393]
[1780065308172,39.22,72747.46,0.0,-0.99018,1e-05,1.31207]
[1780065309179,39.22,72757.18,0.0,-0.99005,1e-05,1.32749]
[1780065310187,39.22,72757.49,0.0,-0.99005,1e-05,1.32798]
[1780065311193,39.22,72762.63,0.0,-0.98998,1e-05,1.33619]
[1780065313210,39.22,72765.53,0.0,-0.98994,1e-05,1.34085]
[1780065318242,39.22,72775.14,0.0,-0.9898,1e-05,1.35636]
[1780065319250,39.22,72775.71,0.0,-0.9898,1e-05,1.35728]
[1780065321263,39.22,72784.8,0.0,-0.98967,1e-05,1.37209]
[1780065322274,39.22,72786.97,0.0,-0.98964,1e-05,1.37565]
[1780065324289,39.22,72779.82,0.0,-0.98974,1e-05,1.36396]
[1780065325295,39.22,72776.93,0.0,-0.98978,1e-05,1.35926]
[1780065326302,39.22,72770.82,0.0,-0.98986,1e-05,1.34937]
[1780065327309,39.22,72768.03,0.0,-0.9899,1e-05,1.34487]
[1780065328315,39.22,72758.92,0.0,-0.99003,1e-05,1.33026]
[1780065329322,39.22,72753.12,0.0,-0.99011,1e-05,1.32103]
[1780065330330,39.22,72751.12,0.0,-0.99013,1e-05,1.31786]
[1780065332343,39.22,72759.33,0.0,-0.99003,1e-05,1.32918]
[1780065333352,39.22,72759.72,0.0,-0.99003,1e-05,1.3298]
[1780065336370,39.22,72765.04,0.0,-0.98996,1e-05,1.33832]
[1780065338385,39.22,72771.87,0.0,-0.98986,1e-05,1.34931]
[1780065339394,39.22,72774.34,0.0,-0.98983,1e-05,1.3533]
[1780065343424,39.22,72765.51,0.0,-0.98995,1e-05,1.33907]
[1780065345437,39.22,72759.25,0.0,-0.99003,1e-05,1.32905]
[1780065347450,39.22,72764.69,0.0,-0.98996,1e-05,1.33775]
[1780065350470,39.22,72756.74,0.0,-0.99007,1e-05,1.32505]
[1780065353494,39.22,72748.3,0.0,-0.99018,1e-05,1.31168]
[1780065356520,39.22,72754.27,0.0,-0.9901,1e-05,1.32113]
[1780065357521,39.22,72755.05,0.0,-0.99009,1e-05,1.32237]
[1780065361812,39.22,72747.24,0.0,-0.9902,1e-05,1.31001]
[1780065362950,39.22,72737.47,0.0,-0.99033,1e-05,1.29468]
[1780065363851,39.22,72721.67,0.0,-0.99053,1e-05,1.27019]
[1780065364855,39.22,72720.39,0.0,-0.99055,1e-05,1.26822]
[1780065369891,39.22,72719.09,0.0,-0.99057,1e-05,1.26623]
[1780065373934,39.22,72712.89,0.0,-0.99065,1e-05,1.25675]
[1780065374936,39.22,72698.37,0.0,-0.99083,1e-05,1.23477]
[1780065378964,39.22,72709.54,0.0,-0.99069,1e-05,1.25165]
[1780065379971,39.22,72715.92,0.0,-0.99061,1e-05,1.26137]
[1780065385011,39.22,72718.68,0.0,-0.99057,1e-05,1.2656]
[1780065388027,39.22,72727.28,0.0,-0.99046,1e-05,1.27884]
[1780065391047,39.22,72719.12,0.0,-0.99058,1e-05,1.2646]
[1780065393061,39.22,72703.42,0.0,-0.99078,1e-05,1.24072]
[1780065398100,39.22,72701.74,0.0,-0.9908,1e-05,1.23819]
[1780065403134,39.22,72720.22,0.0,-0.99056,1e-05,1.26628]
[1780065404143,39.22,72724.64,0.0,-0.99051,1e-05,1.27308]
[1780065406158,39.22,72716.4,0.0,-0.99061,1e-05,1.26043]
[1780065408168,39.22,72707.72,0.0,-0.99072,1e-05,1.24722]
[1780065409177,39.22,72699.91,0.0,-0.99082,1e-05,1.23543]
[1780065410185,39.22,72695.27,0.0,-0.99088,1e-05,1.22847]
[1780065412196,39.22,72706.85,0.0,-0.99074,1e-05,1.24591]
[1780065413204,39.22,72707.37,0.0,-0.99073,1e-05,1.24669]
[1780065417233,39.22,72710.54,0.0,-0.99069,1e-05,1.2515]
[1780065422279,39.22,72709.24,0.0,-0.9907,1e-05,1.24953]
[1780065427315,39.22,72711.61,0.0,-0.99067,1e-05,1.25313]
[1780065432350,39.22,72713.9,0.0,-0.99065,1e-05,1.25662]
[1780065436377,39.22,72707.85,0.0,-0.99072,1e-05,1.24742]
[1780065438391,39.22,72715.54,0.0,-0.99062,1e-05,1.25912]
[1780065439399,39.22,72721.69,0.0,-0.99054,1e-05,1.26854]
[1780065440405,39.22,72722.89,0.0,-0.99053,1e-05,1.27039]
[1780065445440,39.22,72724.08,0.0,-0.99051,1e-05,1.27222]
[1780065448461,39.22,72716.1,0.0,-0.99062,1e-05,1.25998]
[1780065450475,39.22,72711.08,0.0,-0.99068,1e-05,1.25232]
[1780065455509,39.22,72716.03,0.0,-0.99063,1e-05,1.2582]
[1780065457524,39.22,72725.31,0.0,-0.99051,1e-05,1.27243]
[1780065462558,39.22,72721.05,0.0,-0.99057,1e-05,1.26588]
[1780065464574,39.22,72713.84,0.0,-0.99066,1e-05,1.25486]
[1780065465580,39.22,72713.57,0.0,-0.99066,1e-05,1.25445]
[1780065468600,39.22,72711.32,0.0,-0.99069,1e-05,1.25103]
[1780065469611,39.22,72711.56,0.0,-0.99069,1e-05,1.25139]
[1780065473648,39.22,72696.66,0.0,-0.99088,1e-05,1.22891]
[1780065474645,39.22,72691.81,0.0,-0.99094,1e-05,1.22167]
[1780065475652,39.22,72686.49,0.0,-0.991,1e-05,1.21376]
[1780065476660,39.22,72678.8,0.0,-0.9911,1e-05,1.2024]
[1780065477667,39.22,72661.97,0.0,-0.9913,1e-05,1.17785]
[1780065478672,39.22,72650.87,0.0,-0.99144,1e-05,1.16188]
[1780065479687,39.22,72646.15,0.0,-0.99149,1e-05,1.15514]
[1780065480691,39.22,72626.97,0.0,-0.99172,1e-05,1.1281]
[1780065481694,39.22,72620.35,0.0,-0.99179,1e-05,1.11888]
[1780065482702,39.22,72617.65,0.0,-0.99182,1e-05,1.11514]
[1780065484719,39.22,72625.24,0.0,-0.99174,1e-05,1.12568]
[1780065485724,39.22,72628.71,0.0,-0.9917,1e-05,1.13053]
[1780065487738,39.22,72631.83,0.0,-0.99166,1e-05,1.1349]
[1780065492773,39.22,72621.33,0.0,-0.99178,1e-05,1.12024]
[1780065493779,39.22,72619.3,0.0,-0.9918,1e-05,1.11743]
[1780065495796,39.22,72630.69,0.0,-0.99167,1e-05,1.1333]
[1780065496805,39.22,72630.95,0.0,-0.99167,1e-05,1.13367]
[1780065497812,39.22,72637.88,0.0,-0.99159,1e-05,1.14342]
[1780065498823,39.22,72640.32,0.0,-0.99156,1e-05,1.14687]
[1780065500836,39.22,72634.5,0.0,-0.99163,1e-05,1.13865]
[1780065502852,39.22,72639.97,0.0,-0.99156,1e-05,1.14637]
[1780065504862,39.22,72652.99,0.0,-0.99141,1e-05,1.16492]
[1780065505891,39.22,72670.04,0.0,-0.9912,1e-05,1.18957]
[1780065506879,39.22,72674.44,0.0,-0.99115,1e-05,1.196]
[1780065507888,39.22,72680.28,0.0,-0.99108,1e-05,1.20458]
[1780065508894,39.22,72682.15,0.0,-0.99106,1e-05,1.20734]
[1780065511917,39.22,72676.77,0.0,-0.99113,1e-05,1.1978]
[1780065513943,39.22,72667.15,0.0,-0.99125,1e-05,1.18376]
[1780065514939,39.22,72660.56,0.0,-0.99133,1e-05,1.17422]
[1780065515947,39.22,72661.38,0.0,-0.99132,1e-05,1.1754]
[1780065520987,39.22,72661.74,0.0,-0.99132,1e-05,1.17592]
[1780065522998,39.22,72662.92,0.0,-0.9913,1e-05,1.17763]
[1780065528032,39.22,72665.77,0.0,-0.99127,1e-05,1.18176]
[1780065533069,39.22,72671.46,0.0,-0.9912,1e-05,1.19004]
[1780065535084,39.22,72663.3,0.0,-0.9913,1e-05,1.17818]
[1780065540123,39.22,72663.94,0.0,-0.99129,1e-05,1.1791]
[1780065542132,39.22,72649.4,0.0,-0.99146,1e-05,1.1582]
[1780065543147,39.22,72638.81,0.0,-0.99159,1e-05,1.14317]
[1780065544146,39.22,72633.53,0.0,-0.99165,1e-05,1.13573]
[1780065545152,39.22,72624.45,0.0,-0.99176,1e-05,1.12304]
[1780065549179,39.22,72616.84,0.0,-0.99184,1e-05,1.11249]
[1780065551195,39.22,72618.31,0.0,-0.99183,1e-05,1.11452]
[1780065552203,39.22,72617.72,0.0,-0.99183,1e-05,1.11371]
[1780065556232,39.22,72621.9,0.0,-0.99178,1e-05,1.1195]
[1780065558248,39.22,72625.86,0.0,-0.99174,1e-05,1.125]
[1780065560259,39.22,72618.07,0.0,-0.99183,1e-05,1.11419]
[1780065564288,39.22,72621.86,0.0,-0.99179,1e-05,1.11944]
[1780065569321,39.22,72624.87,0.0,-0.99175,1e-05,1.12363]
[1780065571340,39.22,72617.85,0.0,-0.99184,1e-05,1.11235]
[1780065573349,39.22,72611.56,0.0,-0.99191,1e-05,1.1037]
[1780065574358,39.22,72609.18,0.0,-0.99194,1e-05,1.10043]
[1780065579393,39.22,72607.32,0.0,-0.99196,1e-05,1.09789]
[1780065584429,39.22,72607.57,0.0,-0.99196,1e-05,1.09823]
[1780065589461,39.22,72602.86,0.0,-0.99201,1e-05,1.09181]
[1780065590472,39.22,72603.81,0.0,-0.992,1e-05,1.0931]
[1780065595506,39.22,72603.4,0.0,-0.99201,1e-05,1.09255]
[1780065600540,39.22,72600.58,0.0,-0.99204,1e-05,1.08871]
[1780065603561,39.22,72596.57,0.0,-0.99208,1e-05,1.08328]
[1780065606584,39.22,72604.1,0.0,-0.992,1e-05,1.0935]
[1780065607589,39.22,72601.16,0.0,-0.99203,1e-05,1.0895]
[1780065609605,39.22,72597.25,0.0,-0.99207,1e-05,1.0842]
[1780065611623,39.22,72608.96,0.0,-0.99194,1e-05,1.10013]
[1780065612626,39.22,72610.51,0.0,-0.99193,1e-05,1.10226]
[1780065614640,39.22,72616.62,0.0,-0.99186,1e-05,1.11066]
[1780065619677,39.22,72618.34,0.0,-0.99184,1e-05,1.11303]
[1780065624716,39.22,72616.58,0.0,-0.99186,1e-05,1.1106]
[1780065629749,39.22,72624.69,0.0,-0.99176,1e-05,1.12183]
[1780065630756,39.22,72633.48,0.0,-0.99166,1e-05,1.13411]
[1780065631772,39.22,72635.55,0.0,-0.99165,1e-05,1.13546]
[1780065633793,39.22,72641.39,0.0,-0.99158,1e-05,1.14369]
[1780065635805,39.22,72645.64,0.0,-0.99153,1e-05,1.14971]
[1780065637817,39.22,72655.96,0.0,-0.99141,1e-05,1.16443]
[1780065638825,39.22,72656.14,0.0,-0.99141,1e-05,1.16468]
[1780065641845,39.22,72646.55,0.0,-0.99152,1e-05,1.151]
[1780065642852,39.22,72643.31,0.0,-0.99156,1e-05,1.1464]
[1780065646882,39.22,72638.2,0.0,-0.99162,1e-05,1.13919]
[1780065647890,39.22,72628.4,0.0,-0.99173,1e-05,1.12545]
[1780065648894,39.22,72622.84,0.0,-0.9918,1e-05,1.11772]
[1780065649906,39.22,72627.6,0.0,-0.99174,1e-05,1.12434]
[1780065651927,39.22,72628.1,0.0,-0.99174,1e-05,1.12504]
[1780065653930,39.22,72637.31,0.0,-0.99163,1e-05,1.13794]
[1780065654943,39.22,72640.12,0.0,-0.9916,1e-05,1.1419]
[1780065657978,39.22,72630.88,0.0,-0.9917,1e-05,1.12892]
[1780065658986,39.22,72630.12,0.0,-0.99171,1e-05,1.12786]
[1780065662017,39.22,72624.99,0.0,-0.99177,1e-05,1.12071]
[1780065664049,39.22,72608.56,0.0,-0.99196,1e-05,1.09807]
[1780065665046,39.22,72598.25,0.0,-0.99207,1e-05,1.08405]
[1780065666050,39.22,72598.16,0.0,-0.99207,1e-05,1.08393]
[1780065671087,39.22,72592.65,0.0,-0.99214,1e-05,1.0765]
[1780065677128,39.22,72593.27,0.0,-0.99213,1e-05,1.07733]
[1780065681158,39.22,72600.95,0.0,-0.99204,1e-05,1.08771]
[1780065684184,39.22,72595.25,0.0,-0.99211,1e-05,1.08]
[1780065686192,39.22,72604.46,0.0,-0.992,1e-05,1.09247]
[1780065687197,39.22,72604.64,0.0,-0.992,1e-05,1.09272]
[1780065692237,39.22,72605.31,0.0,-0.99201,1e-05,1.09212]
[1780065697268,39.22,72605.63,0.0,-0.992,1e-05,1.09255]
[1780065700290,39.22,72616.01,0.0,-0.99188,1e-05,1.10676]
[1780065701302,39.22,72622.71,0.0,-0.99181,1e-05,1.11601]
[1780065702309,39.22,72629.02,0.0,-0.99174,1e-05,1.12477]
[1780065703315,39.22,72638.1,0.0,-0.99163,1e-05,1.13749]
[1780065704320,39.22,72644.01,0.0,-0.99156,1e-05,1.14583]
[1780065705328,39.22,72643.28,0.0,-0.99157,1e-05,1.1448]
[1780065709356,39.22,72637.98,0.0,-0.99163,1e-05,1.13732]
[1780065713383,39.22,72653.89,0.0,-0.99144,1e-05,1.15988]
[1780065714391,39.22,72661.47,0.0,-0.99135,1e-05,1.17076]
[1780065715399,39.22,72661.6,0.0,-0.99135,1e-05,1.17095]
[1780065719429,39.22,72649.71,0.0,-0.99149,1e-05,1.15392]
[1780065720434,39.22,72643.17,0.0,-0.99157,1e-05,1.14464]
[1780065721442,39.22,72642.3,0.0,-0.99158,1e-05,1.14341]
[1780065723466,39.22,72634.69,0.0,-0.99167,1e-05,1.1327]
[1780065725469,39.22,72626.39,0.0,-0.99177,1e-05,1.12111]
[1780065728492,39.22,72621.26,0.0,-0.99182,1e-05,1.114]
[1780065732520,39.22,72623.73,0.0,-0.9918,1e-05,1.11742]
[1780065737568,39.22,72621.62,0.0,-0.99182,1e-05,1.1145]
[1780065740600,39.22,72615.61,0.0,-0.99189,1e-05,1.10621]
[1780065742596,39.22,72608.72,0.0,-0.99197,1e-05,1.09677]
[1780065743599,39.22,72603.82,0.0,-0.99202,1e-05,1.09009]
[1780065744606,39.22,72601.94,0.0,-0.99204,1e-05,1.08754]
[1780065749642,39.22,72600.93,0.0,-0.99205,1e-05,1.08617]
[1780065753669,39.22,72591.21,0.0,-0.99217,1e-05,1.07158]
[1780065754678,39.22,72590.54,0.0,-0.99218,1e-05,1.07068]
[1780065756690,39.22,72595.78,0.0,-0.99212,1e-05,1.07771]
[1780065757697,39.22,72598.53,0.0,-0.99209,1e-05,1.08142]
[1780065760719,39.22,72603.03,0.0,-0.99204,1e-05,1.08751]
[1780065765754,39.22,72604.73,0.0,-0.99202,1e-05,1.08982]
[1780065770788,39.22,72606.21,0.0,-0.99201,1e-05,1.09183]
[1780065772801,39.22,72608.03,0.0,-0.99199,1e-05,1.09431]
[1780065777841,39.22,72594.7,0.0,-0.99213,1e-05,1.07626]
[1780065778845,39.22,72594.05,0.0,-0.99214,1e-05,1.07539]
[1780065780858,39.22,72586.71,0.0,-0.99222,1e-05,1.06556]
[1780065781865,39.22,72580.98,0.0,-0.99228,1e-05,1.05794]
[1780065782875,39.22,72583.77,0.0,-0.99225,1e-05,1.06164]
[1780065784913,39.22,72561.65,0.0,-0.99249,1e-05,1.03257]
[1780065785911,39.22,72538.33,0.0,-0.99274,1e-05,1.00262]
[1780065786918,39.22,72527.7,0.0,-0.99284,1e-05,0.98921]
[1780065787928,39.22,72533.41,0.0,-0.99279,1e-05,0.9964]
[1780065788927,39.22,72533.43,0.0,-0.99279,1e-05,0.99642]
[1780065793962,39.22,72530.62,0.0,-0.99281,1e-05,0.99288]
[1780065797990,39.22,72538.43,0.0,-0.99273,1e-05,1.00275]
[1780065801011,39.22,72532.22,0.0,-0.9928,1e-05,0.9949]
[1780065806047,39.22,72528.76,0.0,-0.99283,1e-05,0.99054]
[1780065810077,39.22,72534.29,0.0,-0.99278,1e-05,0.99751]
[1780065811085,39.22,72540.41,0.0,-0.99272,1e-05,1.00384]
[1780065812090,39.22,72539.77,0.0,-0.99273,1e-05,1.00303]
[1780065813110,39.22,72533.8,0.0,-0.99279,1e-05,0.99547]
[1780065814105,39.22,72538.28,0.0,-0.99275,1e-05,1.00114]
[1780065815113,39.22,72543.95,0.0,-0.99269,1e-05,1.00834]
[1780065816128,39.22,72536.23,0.0,-0.99277,1e-05,0.99854]
[1780065817130,39.22,72522.28,0.0,-0.99291,1e-05,0.98103]
[1780065818140,39.22,72512.34,0.0,-0.99301,1e-05,0.96871]
[1780065819145,39.22,72510.94,0.0,-0.99302,1e-05,0.96698]
[1780065821160,39.22,72516.59,0.0,-0.99297,1e-05,0.97396]
[1780065823172,39.22,72510.86,0.0,-0.99302,1e-05,0.96689]
[1780065824180,39.22,72511.57,0.0,-0.99302,1e-05,0.96776]
[1780065827201,39.22,72503.97,0.0,-0.99309,1e-05,0.95843]
[1780065830222,39.22,72494.62,0.0,-0.99318,1e-05,0.94706]
[1780065831228,39.22,72490.56,0.0,-0.99322,1e-05,0.94216]
[1780065835257,39.22,72492.11,0.0,-0.99321,1e-05,0.94403]
[1780065840294,39.22,72495.53,0.0,-0.99318,1e-05,0.94816]
[1780065843341,39.22,72483.34,0.0,-0.99329,1e-05,0.93349]
[1780065845351,39.22,72496.49,0.0,-0.99317,1e-05,0.94933]
[1780065846358,39.22,72505.88,0.0,-0.99307,1e-05,0.96077]
[1780065848372,39.22,72498.92,0.0,-0.99314,1e-05,0.95228]
[1780065849380,39.22,72491.93,0.0,-0.99321,1e-05,0.94381]
[1780065850386,39.22,72498.05,0.0,-0.99315,1e-05,0.95122]
[1780065852401,39.22,72507.78,0.0,-0.99305,1e-05,0.9631]
[1780065853409,39.22,72524.73,0.0,-0.99288,1e-05,0.98409]
[1780065854414,39.22,72533.61,0.0,-0.99279,1e-05,0.99523]
[1780065856428,39.22,72527.61,0.0,-0.99286,1e-05,0.98769]
[1780065857440,39.22,72519.95,0.0,-0.99293,1e-05,0.97813]
[1780065858442,39.22,72514.73,0.0,-0.99299,1e-05,0.97166]
[1780065860459,39.22,72519.87,0.0,-0.99293,1e-05,0.97803]
[1780065861469,39.22,72555.23,0.0,-0.99257,1e-05,1.0228]
[1780065862477,39.22,72573.34,0.0,-0.99238,1e-05,1.04638]
[1780065867516,39.22,72572.28,0.0,-0.99239,1e-05,1.04499]
[1780065872550,39.22,72576.23,0.0,-0.99236,1e-05,1.04871]
[1780065876579,39.22,72569.15,0.0,-0.99243,1e-05,1.03942]
[1780065877585,39.22,72563.34,0.0,-0.99249,1e-05,1.03185]
[1780065878593,39.22,72560.86,0.0,-0.99252,1e-05,1.02863]
[1780065880632,39.22,72556.06,0.0,-0.99257,1e-05,1.02243]
[1780065881632,39.22,72546.1,0.0,-0.99268,1e-05,1.00965]
[1780065882645,39.22,72541.41,0.0,-0.99272,1e-05,1.00368]
[1780065883646,39.22,72546.68,0.0,-0.99267,1e-05,1.01039]
[1780065884652,39.22,72549.16,0.0,-0.99264,1e-05,1.01356]
[1780065888681,39.22,72535.17,0.0,-0.99279,1e-05,0.99578]
[1780065889687,39.22,72531.53,0.0,-0.99283,1e-05,0.9912]
[1780065891701,39.22,72535.13,0.0,-0.99279,1e-05,0.99573]
[1780065894722,39.22,72542.87,0.0,-0.99271,1e-05,1.00554]
[1780065896736,39.22,72547.63,0.0,-0.99266,1e-05,1.01161]
[1780065901783,39.22,72543.58,0.0,-0.9927,1e-05,1.00644]
[1780065902785,39.22,72535.96,0.0,-0.99278,1e-05,0.99678]
[1780065903790,39.22,72526.99,0.0,-0.99287,1e-05,0.98551]
[1780065904809,39.22,72521.9,0.0,-0.99292,1e-05,0.97916]
[1780065905806,39.22,72522.64,0.0,-0.99292,1e-05,0.98008]
[1780065909833,39.22,72516.54,0.0,-0.99298,1e-05,0.9725]
[1780065910840,39.22,72527.65,0.0,-0.99287,1e-05,0.98633]
[1780065911851,39.22,72530.06,0.0,-0.99284,1e-05,0.98935]
[1780065912855,39.22,72529.96,0.0,-0.99284,1e-05,0.98923]
[1780065913861,39.22,72535.73,0.0,-0.99278,1e-05,0.99649]
[1780065914877,39.22,72544.7,0.0,-0.99269,1e-05,1.00787]
[1780065915876,39.22,72530.23,0.0,-0.99284,1e-05,0.98957]
[1780065916882,39.22,72531.59,0.0,-0.99282,1e-05,0.99127]
[1780065917895,39.22,72541.93,0.0,-0.99272,1e-05,1.00434]
[1780065918897,39.22,72542.78,0.0,-0.99271,1e-05,1.00542]
[1780065921950,39.22,72533.63,0.0,-0.9928,1e-05,0.99384]
[1780065922946,39.22,72540.77,0.0,-0.99273,1e-05,1.00287]
[1780065923963,39.22,72554.65,0.0,-0.99259,1e-05,1.02061]
[1780065925969,39.22,72545.87,0.0,-0.99268,1e-05,1.00936]
[1780065928004,39.22,72561.24,0.0,-0.99252,1e-05,1.02913]
[1780065930006,39.22,72566.57,0.0,-0.99246,1e-05,1.03606]
[1780065931013,39.22,72571.28,0.0,-0.99242,1e-05,1.04075]
[1780065932016,39.22,72571.18,0.0,-0.99242,1e-05,1.04061]
[1780065934029,39.22,72565.78,0.0,-0.99248,1e-05,1.03357]
[1780065939067,39.22,72578.01,0.0,-0.99235,1e-05,1.04958]
[1780065940070,39.22,72576.9,0.0,-0.99236,1e-05,1.04812]
[1780065941080,39.22,72567.73,0.0,-0.99246,1e-05,1.03611]
[1780065942090,39.22,72568.36,0.0,-0.99245,1e-05,1.03693]
[1780065944115,39.22,72556.73,0.0,-0.99257,1e-05,1.02185]
[1780065945118,39.22,72554.42,0.0,-0.9926,1e-05,1.01887]
[1780065946125,39.22,72548.17,0.0,-0.99266,1e-05,1.01086]
[1780065947135,39.22,72550.99,0.0,-0.99263,1e-05,1.01447]
[1780065950155,39.22,72551.08,0.0,-0.99263,1e-05,1.01459]
[1780065955190,39.22,72559.27,0.0,-0.99255,1e-05,1.02513]
[1780065956195,39.22,72567.79,0.0,-0.99246,1e-05,1.03619]
[1780065957205,39.22,72572.14,0.0,-0.99241,1e-05,1.04187]
[1780065961230,39.22,72579.21,0.0,-0.99234,1e-05,1.05117]
[1780065962242,39.22,72576.89,0.0,-0.99236,1e-05,1.04811]
[1780065964251,39.22,72568.71,0.0,-0.99245,1e-05,1.03739]
[1780065965258,39.22,72563.67,0.0,-0.9925,1e-05,1.03083]
[1780065966266,39.22,72562.0,0.0,-0.99252,1e-05,1.02866]
[1780065967273,39.22,72567.32,0.0,-0.99246,1e-05,1.03557]
[1780065968279,39.22,72573.45,0.0,-0.9924,1e-05,1.04359]
[1780065969287,39.22,72571.86,0.0,-0.99241,1e-05,1.0415]
[1780065972310,39.22,72579.3,0.0,-0.99233,1e-05,1.05128]
[1780065973315,39.22,72584.4,0.0,-0.99228,1e-05,1.05803]
[1780065974322,39.22,72586.94,0.0,-0.99225,1e-05,1.06141]
[1780065976337,39.22,72579.6,0.0,-0.99233,1e-05,1.05168]
[1780065977346,39.22,72573.88,0.0,-0.99239,1e-05,1.04415]
[1780065978354,39.22,72573.67,0.0,-0.99239,1e-05,1.04388]
[1780065980370,39.22,72578.74,0.0,-0.99234,1e-05,1.05055]
[1780065985402,39.22,72575.47,0.0,-0.99238,1e-05,1.04624]
[1780065990446,39.22,72590.36,0.0,-0.99221,1e-05,1.06596]
[1780065991446,39.22,72597.49,0.0,-0.99215,1e-05,1.07402]
[1780065992451,39.22,72587.38,0.0,-0.99226,1e-05,1.06051]
[1780065993458,39.22,72582.13,0.0,-0.99231,1e-05,1.05355]
[1780065994468,39.22,72578.09,0.0,-0.99236,1e-05,1.04822]
[1780065996479,39.22,72589.64,0.0,-0.99223,1e-05,1.06351]
[1780065997486,39.22,72593.25,0.0,-0.99219,1e-05,1.06833]
[1780066001520,39.22,72598.92,0.0,-0.99213,1e-05,1.07594]
[1780066006559,39.22,72589.44,0.0,-0.99223,1e-05,1.06325]
[1780066007566,39.22,72583.73,0.0,-0.9923,1e-05,1.05566]
[1780066008574,39.22,72577.27,0.0,-0.99237,1e-05,1.04714]
[1780066012601,39.22,72578.63,0.0,-0.99235,1e-05,1.04893]
[1780066017636,39.22,72578.92,0.0,-0.99235,1e-05,1.04931]
[1780066021666,39.22,72588.4,0.0,-0.99225,1e-05,1.06186]
[1780066023694,39.22,72598.09,0.0,-0.99214,1e-05,1.07482]
[1780066026720,39.22,72607.5,0.0,-0.99203,1e-05,1.08753]
[1780066028730,39.22,72615.27,0.0,-0.99195,1e-05,1.09812]
[1780066033765,39.22,72615.15,0.0,-0.99195,1e-05,1.09795]
[1780066037792,39.22,72620.69,0.0,-0.99189,1e-05,1.10555]
[1780066038803,39.22,72626.87,0.0,-0.99182,1e-05,1.11408]
[1780066040814,39.22,72631.83,0.0,-0.99176,1e-05,1.12096]
[1780066042829,39.22,72639.21,0.0,-0.99167,1e-05,1.13127]
[1780066044843,39.22,72649.23,0.0,-0.99156,1e-05,1.14538]
[1780066045851,39.22,72656.22,0.0,-0.99147,1e-05,1.15531]
[1780066050889,39.22,72653.17,0.0,-0.99151,1e-05,1.15097]
[1780066051894,39.22,72646.17,0.0,-0.9916,1e-05,1.13949]
[1780066052900,39.22,72636.88,0.0,-0.99171,1e-05,1.12645]
[1780066057936,39.22,72633.47,0.0,-0.99175,1e-05,1.1217]
[1780066061964,39.22,72638.72,0.0,-0.99169,1e-05,1.12903]
[1780066062971,39.22,72650.88,0.0,-0.99155,1e-05,1.14615]
[1780066063978,39.22,72662.6,0.0,-0.99141,1e-05,1.16286]
[1780066065010,39.22,72667.69,0.0,-0.99135,1e-05,1.17017]
[1780066067000,39.22,72660.1,0.0,-0.99144,1e-05,1.15928]
[1780066070035,39.22,72661.21,0.0,-0.99143,1e-05,1.16086]
[1780066073057,39.22,72659.6,0.0,-0.99144,1e-05,1.15856]
[1780066078092,39.22,72661.56,0.0,-0.99142,1e-05,1.16136]
[1780066083136,39.22,72656.45,0.0,-0.99148,1e-05,1.15406]
[1780066084140,39.22,72645.98,0.0,-0.99161,1e-05,1.13922]
[1780066085149,39.22,72640.34,0.0,-0.99167,1e-05,1.1313]
[1780066086153,39.22,72640.13,0.0,-0.99167,1e-05,1.131]
[1780066091191,39.22,72658.96,0.0,-0.99145,1e-05,1.15765]
[1780066092197,39.22,72664.68,0.0,-0.99138,1e-05,1.16584]
[1780066093204,39.22,72664.83,0.0,-0.99138,1e-05,1.16606]
[1780066098239,39.22,72664.13,0.0,-0.99139,1e-05,1.16505]
[1780066103274,39.22,72664.61,0.0,-0.99138,1e-05,1.16574]
[1780066104281,39.22,72658.69,0.0,-0.99146,1e-05,1.15726]
[1780066105292,39.22,72652.24,0.0,-0.99153,1e-05,1.14808]
[1780066106295,39.22,72650.53,0.0,-0.99155,1e-05,1.14565]
[1780066111332,39.22,72652.52,0.0,-0.99154,1e-05,1.1469]
[1780066116365,39.22,72660.91,0.0,-0.99144,1e-05,1.15885]
[1780066121401,39.22,72655.63,0.0,-0.9915,1e-05,1.15132]
[1780066125438,39.22,72663.13,0.0,-0.99141,1e-05,1.16203]
[1780066126444,39.22,72674.02,0.0,-0.99128,1e-05,1.17772]
[1780066127451,39.22,72683.98,0.0,-0.99116,1e-05,1.19223]
[1780066128458,39.22,72695.44,0.0,-0.99102,1e-05,1.20909]
[1780066129465,39.22,72689.53,0.0,-0.99109,1e-05,1.20037]
[1780066130472,39.22,72685.6,0.0,-0.99114,1e-05,1.1946]
[1780066133492,39.22,72694.95,0.0,-0.99103,1e-05,1.20837]
[1780066134501,39.22,72696.63,0.0,-0.99101,1e-05,1.21086]
[1780066139534,39.22,72695.67,0.0,-0.99102,1e-05,1.20943]
[1780066144569,39.22,72693.48,0.0,-0.99105,1e-05,1.20619]
[1780066145577,39.22,72685.88,0.0,-0.99114,1e-05,1.19501]
[1780066146584,39.22,72682.72,0.0,-0.99118,1e-05,1.19038]
[1780066148598,39.22,72677.74,0.0,-0.99124,1e-05,1.18312]
[1780066150616,39.22,72672.64,0.0,-0.9913,1e-05,1.17572]
[1780066151620,39.22,72673.6,0.0,-0.99129,1e-05,1.17711]
[1780066156655,39.22,72676.72,0.0,-0.99125,1e-05,1.18164]
[1780066158669,39.22,72670.71,0.0,-0.99132,1e-05,1.17293]
[1780066159676,39.22,72672.99,0.0,-0.9913,1e-05,1.17623]
[1780066160683,39.22,72680.87,0.0,-0.9912,1e-05,1.18768]
[1780066162702,39.22,72688.11,0.0,-0.99111,1e-05,1.19828]
[1780066166725,39.22,72688.1,0.0,-0.99111,1e-05,1.19827]
[1780066169745,39.22,72680.97,0.0,-0.9912,1e-05,1.18783]
[1780066174780,39.22,72682.44,0.0,-0.99119,1e-05,1.18836]
[1780066179817,39.22,72682.8,0.0,-0.99119,1e-05,1.18889]
[1780066184852,39.22,72691.21,0.0,-0.99108,1e-05,1.20122]
[1780066187872,39.22,72693.62,0.0,-0.99106,1e-05,1.20477]
[1780066192922,39.22,72688.75,0.0,-0.99112,1e-05,1.1976]
[1780066194941,39.22,72681.53,0.0,-0.9912,1e-05,1.18703]
[1780066195944,39.22,72670.22,0.0,-0.99134,1e-05,1.17063]
[1780066196949,39.22,72658.56,0.0,-0.99148,1e-05,1.15392]
[1780066197957,39.22,72656.0,0.0,-0.99151,1e-05,1.15027]
[1780066200984,39.22,72643.92,0.0,-0.99165,1e-05,1.13321]
[1780066201992,39.22,72644.2,0.0,-0.99165,1e-05,1.1336]
[1780066204012,39.22,72650.77,0.0,-0.99157,1e-05,1.14286]
[1780066205016,39.22,72656.07,0.0,-0.99151,1e-05,1.15037]
[1780066207029,39.22,72672.43,0.0,-0.99131,1e-05,1.17382]
[1780066208033,39.22,72675.17,0.0,-0.99128,1e-05,1.17779]
[1780066213066,39.22,72677.82,0.0,-0.99125,1e-05,1.18163]
[1780066217097,39.22,72685.06,0.0,-0.99116,1e-05,1.19219]
[1780066218104,39.22,72685.5,0.0,-0.99115,1e-05,1.19284]
[1780066221124,39.22,72693.0,0.0,-0.99106,1e-05,1.20386]
[1780066222130,39.22,72696.84,0.0,-0.99102,1e-05,1.20953]
[1780066225162,39.22,72708.89,0.0,-0.99086,1e-05,1.22749]
[1780066226162,39.22,72722.6,0.0,-0.99069,1e-05,1.24818]
[1780066227170,39.22,72726.56,0.0,-0.99064,1e-05,1.25421]
[1780066228183,39.22,72727.08,0.0,-0.99063,1e-05,1.255]
[1780066231204,39.22,72733.66,0.0,-0.99056,1e-05,1.26339]
[1780066233219,39.22,72746.93,0.0,-0.99039,1e-05,1.28389]
[1780066234225,39.22,72747.87,0.0,-0.99037,1e-05,1.28535]
[1780066239267,39.22,72752.6,0.0,-0.99031,1e-05,1.29273]
[1780066244296,39.22,72749.34,0.0,-0.99035,1e-05,1.28764]
[1780066248337,39.22,72734.25,0.0,-0.99055,1e-05,1.2643]
[1780066249338,39.22,72723.29,0.0,-0.99069,1e-05,1.24756]
[1780066251350,39.22,72723.71,0.0,-0.99069,1e-05,1.2482]
[1780066255381,39.22,72742.81,0.0,-0.99044,1e-05,1.27749]
[1780066256387,39.22,72747.35,0.0,-0.99038,1e-05,1.28454]
[1780066258401,39.22,72750.95,0.0,-0.99033,1e-05,1.29015]
[1780066260415,39.22,72756.14,0.0,-0.99026,1e-05,1.29827]
[1780066265451,39.22,72756.87,0.0,-0.99025,1e-05,1.29942]
[1780066270511,39.22,72752.79,0.0,-0.99031,1e-05,1.29302]
[1780066272504,39.22,72744.85,0.0,-0.99041,1e-05,1.28066]
[1780066273510,39.22,72736.57,0.0,-0.99052,1e-05,1.26786]
[1780066274520,39.22,72735.83,0.0,-0.99053,1e-05,1.26672]
[1780066277541,39.22,72724.91,0.0,-0.99067,1e-05,1.25002]
[1780066278548,39.22,72717.8,0.0,-0.99076,1e-05,1.23924]
[1780066279553,39.22,72715.72,0.0,-0.99079,1e-05,1.2361]
[1780066284590,39.22,72715.72,0.0,-0.99079,1e-05,1.2361]
[1780066285613,39.22,72725.07,0.0,-0.99067,1e-05,1.25026]
[1780066286617,39.22,72791.86,0.0,-0.98978,1e-05,1.3553]
[1780066287667,39.22,72863.1,0.0,-0.98875,2e-05,1.47505]
[1780066288642,39.22,72926.56,0.0,-0.98776,2e-05,1.58874]
[1780066289652,39.22,72956.31,0.0,-0.98726,2e-05,1.64438]
[1780066290659,39.22,72966.58,0.0,-0.98709,2e-05,1.66394]
[1780066291687,39.22,72963.83,0.0,-0.98715,2e-05,1.65666]
[1780066292677,39.22,72938.97,0.0,-0.98757,2e-05,1.60977]
[1780066293683,39.22,72912.73,0.0,-0.98799,2e-05,1.56144]
[1780066294693,39.22,72905.29,0.0,-0.98811,2e-05,1.54795]
[1780066295725,39.22,72898.03,0.0,-0.98822,2e-05,1.53487]
[1780066296714,39.22,72891.7,0.0,-0.98832,2e-05,1.52354]
[1780066297727,39.22,72887.14,0.0,-0.98839,2e-05,1.51542]
[1780066298726,39.22,72871.83,0.0,-0.98863,2e-05,1.48841]
[1780066299761,39.22,72869.45,0.0,-0.98867,2e-05,1.48425]
[1780066300748,39.22,72862.71,0.0,-0.98877,2e-05,1.4725]
[1780066301756,39.22,72844.08,0.0,-0.98904,1e-05,1.44044]
[1780066302761,39.22,72835.04,0.0,-0.98918,1e-05,1.42508]
[1780066303782,39.22,72822.89,0.0,-0.98935,1e-05,1.40465]
[1780066304814,39.22,72819.03,0.0,-0.98941,1e-05,1.3982]
[1780066307854,39.22,72825.31,0.0,-0.98932,1e-05,1.4087]
[1780066308836,39.22,72837.28,0.0,-0.98914,1e-05,1.42887]
[1780066309912,39.22,72841.77,0.0,-0.98908,1e-05,1.4365]
[1780066310879,39.22,72855.84,0.0,-0.98887,1e-05,1.46061]
[1780066311942,39.22,72863.06,0.0,-0.98876,2e-05,1.47311]
[1780066312882,39.22,72889.5,0.0,-0.98836,2e-05,1.51962]
[1780066313907,39.22,72918.78,0.0,-0.9879,2e-05,1.57248]
[1780066314904,39.22,72932.83,0.0,-0.98767,2e-05,1.59836]
[1780066315914,39.22,72943.25,0.0,-0.9875,2e-05,1.61777]
[1780066316915,39.22,72930.27,0.0,-0.98771,2e-05,1.59362]
[1780066317924,39.22,72918.9,0.0,-0.98789,2e-05,1.5727]
[1780066318935,39.22,72914.69,0.0,-0.98796,2e-05,1.56501]
[1780066321975,39.22,72921.78,0.0,-0.98785,2e-05,1.57798]
[1780066324998,39.22,72900.95,0.0,-0.98818,2e-05,1.54012]
[1780066326009,39.22,72894.44,0.0,-0.98828,2e-05,1.52844]
[1780066327020,39.22,72884.87,0.0,-0.98843,2e-05,1.51139]
[1780066328025,39.22,72872.35,0.0,-0.98862,2e-05,1.48932]
[1780066329032,39.22,72869.0,0.0,-0.98867,2e-05,1.48346]
[1780066330037,39.22,72861.77,0.0,-0.98878,2e-05,1.47087]
[1780066331044,39.22,72866.61,0.0,-0.98871,2e-05,1.47929]
[1780066333065,39.22,72878.11,0.0,-0.98853,2e-05,1.49944]
[1780066334067,39.22,72877.84,0.0,-0.98854,2e-05,1.49897]
[1780066337091,39.22,72872.81,0.0,-0.98861,2e-05,1.49013]
[1780066339107,39.22,72894.41,0.0,-0.98828,2e-05,1.52838]
[1780066340210,39.22,72923.49,0.0,-0.98782,2e-05,1.58112]
[1780066341153,39.22,72931.45,0.0,-0.98769,2e-05,1.5958]
[1780066342145,39.22,72922.63,0.0,-0.98783,2e-05,1.57954]
[1780066343157,39.22,72906.6,0.0,-0.98809,2e-05,1.55031]
[1780066344168,39.22,72903.34,0.0,-0.98814,2e-05,1.54442]
[1780066345168,39.22,72916.33,0.0,-0.98793,2e-05,1.568]
[1780066346186,39.22,72931.22,0.0,-0.98769,2e-05,1.59538]
[1780066347185,39.22,72936.79,0.0,-0.9876,2e-05,1.60571]
[1780066348197,39.22,72962.61,0.0,-0.98717,2e-05,1.65433]
[1780066349209,39.22,72981.21,0.0,-0.98686,2e-05,1.69007]
[1780066350256,39.22,72973.72,0.0,-0.98698,2e-05,1.67561]
[1780066351222,39.22,72972.67,0.0,-0.98702,2e-05,1.67155]
[1780066352225,39.22,72949.66,0.0,-0.98741,2e-05,1.6278]
[1780066354251,39.22,72943.88,0.0,-0.9875,2e-05,1.61695]
[1780066355252,39.22,72938.04,0.0,-0.9876,2e-05,1.60605]
[1780066356261,39.22,72938.86,0.0,-0.98758,2e-05,1.60758]
[1780066358268,39.22,72926.93,0.0,-0.98778,2e-05,1.58548]
[1780066359275,39.22,72913.38,0.0,-0.988,2e-05,1.56067]
[1780066360281,39.22,72904.48,0.0,-0.98814,2e-05,1.54455]
[1780066361288,39.22,72907.69,0.0,-0.98809,2e-05,1.55035]
[1780066363301,39.22,72922.4,0.0,-0.98785,2e-05,1.57715]
[1780066364312,39.22,72929.42,0.0,-0.98774,2e-05,1.59007]
[1780066365323,39.22,72932.02,0.0,-0.9877,2e-05,1.59488]
[1780066367334,39.22,72925.29,0.0,-0.9878,2e-05,1.58246]
[1780066369347,39.22,72918.77,0.0,-0.98791,2e-05,1.5705]
[1780066371360,39.22,72924.57,0.0,-0.98782,2e-05,1.58114]
[1780066372369,39.22,72933.45,0.0,-0.98767,2e-05,1.59753]
[1780066373375,39.22,72942.33,0.0,-0.98753,2e-05,1.61406]
[1780066374382,39.22,72944.34,0.0,-0.98749,2e-05,1.61782]
[1780066376400,39.22,72953.89,0.0,-0.98733,2e-05,1.63577]
[1780066377405,39.22,72957.24,0.0,-0.98728,2e-05,1.64211]
[1780066379420,39.22,72953.91,0.0,-0.98733,2e-05,1.63581]
[1780066380485,39.22,72951.39,0.0,-0.98738,2e-05,1.63106]
[1780066383463,39.22,72968.03,0.0,-0.9871,2e-05,1.66265]
[1780066384464,39.22,72974.7,0.0,-0.98698,2e-05,1.67545]
[1780066386486,39.22,72997.9,0.0,-0.98658,2e-05,1.72058]
[1780066387491,39.22,73005.88,0.0,-0.98644,2e-05,1.73632]
[1780066388500,39.22,72991.27,0.0,-0.9867,2e-05,1.70758]
[1780066389505,39.22,72966.64,0.0,-0.98712,2e-05,1.65999]
[1780066390509,39.22,72961.49,0.0,-0.98721,2e-05,1.65018]
[1780066391526,39.22,72960.16,0.0,-0.98723,2e-05,1.64765]
[1780066392532,39.22,72967.36,0.0,-0.98711,2e-05,1.66137]
[1780066393534,39.22,72982.03,0.0,-0.98686,2e-05,1.68961]
[1780066394541,39.22,72979.05,0.0,-0.98691,2e-05,1.68384]
[1780066395547,39.22,72972.74,0.0,-0.98702,2e-05,1.67168]
[1780066396553,39.22,72973.25,0.0,-0.98701,2e-05,1.67266]
[1780066400638,39.22,72982.29,0.0,-0.98685,2e-05,1.69011]
[1780066401589,39.22,72981.9,0.0,-0.98686,2e-05,1.68935]
[1780066402596,39.22,72980.05,0.0,-0.98689,2e-05,1.68577]
[1780066403604,39.22,72990.58,0.0,-0.98671,2e-05,1.70624]
[1780066404611,39.22,72998.92,0.0,-0.98656,2e-05,1.72258]
[1780066405617,39.22,73001.48,0.0,-0.98652,2e-05,1.72763]
[1780066409647,39.22,72988.72,0.0,-0.98674,2e-05,1.70261]
[1780066410653,39.22,72988.32,0.0,-0.98675,2e-05,1.70183]
[1780066413675,39.22,72982.71,0.0,-0.98686,2e-05,1.68887]
[1780066414681,39.22,72976.23,0.0,-0.98697,2e-05,1.67635]
[1780066415688,39.22,72976.14,0.0,-0.98697,2e-05,1.67618]
[1780066419717,39.22,72990.99,0.0,-0.98672,2e-05,1.70497]
[1780066420723,39.22,72995.47,0.0,-0.98664,2e-05,1.71373]
[1780066421730,39.22,72995.29,0.0,-0.98664,2e-05,1.71338]
[1780066426766,39.22,72989.9,0.0,-0.98674,2e-05,1.70284]
[1780066427774,39.22,72981.3,0.0,-0.98689,2e-05,1.68614]
[1780066428779,39.22,72976.7,0.0,-0.98696,2e-05,1.67726]
[1780066431801,39.22,72975.0,0.0,-0.98699,2e-05,1.67399]
[1780066432811,39.22,72968.25,0.0,-0.98711,2e-05,1.66104]
[1780066433816,39.22,72965.49,0.0,-0.98716,2e-05,1.65577]
[1780066435831,39.22,72949.98,0.0,-0.98742,2e-05,1.6264]
[1780066436838,39.22,72936.92,0.0,-0.98763,2e-05,1.60199]
[1780066437846,39.22,72932.67,0.0,-0.9877,2e-05,1.59411]
[1780066438852,39.22,72927.55,0.0,-0.98778,2e-05,1.58466]
[1780066439859,39.22,72926.11,0.0,-0.98781,2e-05,1.58201]
[1780066440930,39.22,72920.05,0.0,-0.9879,2e-05,1.57089]
[1780066442880,39.22,72911.75,0.0,-0.98804,2e-05,1.55577]
[1780066443887,39.22,72909.02,0.0,-0.98808,2e-05,1.55082]
[1780066445902,39.22,72912.46,0.0,-0.98803,2e-05,1.55706]
[1780066446914,39.22,72914.85,0.0,-0.98799,2e-05,1.5614]
[1780066448928,39.22,72924.28,0.0,-0.98784,2e-05,1.57864]
[1780066449935,39.22,72929.12,0.0,-0.98776,2e-05,1.58755]
[1780066451003,39.22,72906.1,0.0,-0.98813,2e-05,1.54554]
[1780066451950,39.22,72906.12,0.0,-0.98813,2e-05,1.54557]
[1780066452957,39.22,72898.98,0.0,-0.98824,2e-05,1.53273]
[1780066453964,39.22,72894.98,0.0,-0.9883,2e-05,1.52556]
[1780066455978,39.22,72886.41,0.0,-0.98843,2e-05,1.51031]
[1780066456985,39.22,72881.71,0.0,-0.98851,2e-05,1.502]
[1780066457994,39.22,72879.16,0.0,-0.98855,2e-05,1.4975]
[1780066463029,39.22,72881.87,0.0,-0.9885,2e-05,1.50228]
[1780066468065,39.22,72883.63,0.0,-0.98848,2e-05,1.50539]
[1780066471084,39.22,72877.51,0.0,-0.98858,2e-05,1.49271]
[1780066474108,39.22,72876.17,0.0,-0.9886,2e-05,1.49036]
[1780066477129,39.22,72862.19,0.0,-0.98882,2e-05,1.466]
[1780066478133,39.22,72862.48,0.0,-0.98881,2e-05,1.4665]
[1780066483187,39.22,72857.1,0.0,-0.98889,1e-05,1.45721]
[1780066484178,39.22,72850.46,0.0,-0.98899,1e-05,1.4458]
[1780066485184,39.22,72840.38,0.0,-0.98914,1e-05,1.42863]
[1780066486202,39.22,72835.1,0.0,-0.98922,1e-05,1.4197]
[1780066487202,39.22,72823.22,0.0,-0.98939,1e-05,1.39977]
[1780066488210,39.22,72813.72,0.0,-0.98952,1e-05,1.38399]
[1780066489222,39.22,72817.98,0.0,-0.98946,1e-05,1.39105]
[1780066491241,39.22,72820.59,0.0,-0.98943,1e-05,1.39539]
[1780066493278,39.22,72809.18,0.0,-0.98959,1e-05,1.37651]
[1780066495352,39.22,72812.34,0.0,-0.98954,1e-05,1.38171]
[1780066498302,39.22,72816.92,0.0,-0.98948,1e-05,1.38929]
[1780066501315,39.22,72822.27,0.0,-0.9894,1e-05,1.39818]
[1780066506351,39.22,72822.04,0.0,-0.98941,1e-05,1.3978]
[1780066509375,39.22,72811.56,0.0,-0.98955,1e-05,1.38043]
[1780066510389,39.22,72804.35,0.0,-0.98966,1e-05,1.36857]
[1780066511391,39.22,72808.43,0.0,-0.9896,1e-05,1.37527]
[1780066513404,39.22,72808.87,0.0,-0.98959,1e-05,1.37599]
[1780066518443,39.22,72818.67,0.0,-0.98945,1e-05,1.39219]
[1780066519451,39.22,72820.39,0.0,-0.98943,1e-05,1.39505]
[1780066524486,39.22,72828.85,0.0,-0.98931,1e-05,1.40918]
[1780066525492,39.22,72838.31,0.0,-0.98917,1e-05,1.42512]
[1780066526499,39.22,72846.22,0.0,-0.98905,1e-05,1.43856]
[1780066527506,39.22,72851.19,0.0,-0.98898,1e-05,1.44705]
[1780066529520,39.22,72857.5,0.0,-0.98889,1e-05,1.4579]
[1780066532540,39.22,72852.25,0.0,-0.98898,1e-05,1.44702]
[1780066534556,39.22,72846.47,0.0,-0.98906,1e-05,1.43714]
[1780066539590,39.22,72851.21,0.0,-0.98899,1e-05,1.44524]
[1780066544625,39.22,72846.49,0.0,-0.98906,1e-05,1.43718]
[1780066546639,39.22,72844.63,0.0,-0.98909,1e-05,1.43401]
[1780066548661,39.22,72850.38,0.0,-0.98901,1e-05,1.44382]
[1780066550667,39.22,72859.43,0.0,-0.98887,1e-05,1.45936]
[1780066552682,39.22,72861.64,0.0,-0.98884,1e-05,1.46318]
[1780066553689,39.22,72856.47,0.0,-0.98892,1e-05,1.45426]
[1780066554695,39.22,72854.54,0.0,-0.98894,1e-05,1.45095]
[1780066557717,39.22,72861.04,0.0,-0.98885,1e-05,1.46214]
[1780066559733,39.22,72866.85,0.0,-0.98876,2e-05,1.47221]
[1780066562752,39.22,72861.67,0.0,-0.98884,1e-05,1.46323]
[1780066567786,39.22,72860.96,0.0,-0.98885,1e-05,1.462]
[1780066569802,39.22,72855.77,0.0,-0.98893,1e-05,1.45306]
[1780066571813,39.22,72851.37,0.0,-0.98899,1e-05,1.44551]
[1780066574843,39.22,72851.4,0.0,-0.98899,1e-05,1.44556]
[1780066575843,39.22,72871.93,0.0,-0.98868,2e-05,1.48105]
[1780066576849,39.22,72872.35,0.0,-0.98868,2e-05,1.48179]
[1780066581886,39.22,72882.18,0.0,-0.98853,2e-05,1.49903]
[1780066582891,39.22,72886.8,0.0,-0.98846,2e-05,1.50719]
[1780066583901,39.22,72884.72,0.0,-0.98849,2e-05,1.50352]
[1780066584906,39.22,72877.82,0.0,-0.98859,2e-05,1.49137]
[1780066585911,39.22,72876.63,0.0,-0.98861,2e-05,1.48928]
[1780066586919,39.22,72887.97,0.0,-0.98844,2e-05,1.50927]
[1780066587927,39.22,72896.75,0.0,-0.9883,2e-05,1.52489]
[1780066588934,39.22,72900.63,0.0,-0.98824,2e-05,1.53184]
[1780066590952,39.22,72904.84,0.0,-0.98817,2e-05,1.5394]
[1780066593974,39.22,72909.85,0.0,-0.98811,2e-05,1.5465]
[1780066596995,39.22,72914.1,0.0,-0.98804,2e-05,1.5542]
[1780066599009,39.22,72908.21,0.0,-0.98814,2e-05,1.54354]
[1780066600024,39.22,72904.65,0.0,-0.98819,2e-05,1.53713]
[1780066601033,39.22,72911.46,0.0,-0.98808,2e-05,1.54942]
[1780066602034,39.22,72927.77,0.0,-0.98782,2e-05,1.57916]
[1780066603041,39.22,72925.21,0.0,-0.98786,2e-05,1.57446]
[1780066604051,39.22,72918.63,0.0,-0.98797,2e-05,1.56244]
[1780066605057,39.22,72915.59,0.0,-0.98802,2e-05,1.55691]
[1780066610091,39.22,72920.46,0.0,-0.98794,2e-05,1.56577]
[1780066613120,39.22,72937.27,0.0,-0.98767,2e-05,1.5967]
[1780066614120,39.22,72948.26,0.0,-0.98749,2e-05,1.61717]
[1780066615127,39.22,72953.8,0.0,-0.9874,2e-05,1.62757]
[1780066617141,39.22,72956.91,0.0,-0.98734,2e-05,1.63343]
[1780066622178,39.22,72953.96,0.0,-0.98739,2e-05,1.62787]
[1780066624193,39.22,72959.09,0.0,-0.98731,2e-05,1.63755]
[1780066626208,39.22,72953.37,0.0,-0.9874,2e-05,1.62676]
[1780066631265,39.22,72973.5,0.0,-0.98707,2e-05,1.66499]
[1780066632419,39.22,72992.06,0.0,-0.98675,2e-05,1.70086]
[1780066634280,39.22,73019.42,0.0,-0.98626,2e-05,1.75485]
[1780066637305,39.22,73012.05,0.0,-0.98639,2e-05,1.74017]
[1780066638314,39.22,73044.85,0.0,-0.9858,2e-05,1.80622]
[1780066639322,39.22,73071.41,0.0,-0.98531,2e-05,1.86114]
[1780066641334,39.22,73062.95,0.0,-0.98546,2e-05,1.84351]
[1780066642487,39.22,73035.57,0.0,-0.98597,2e-05,1.78734]
[1780066643354,39.22,73035.14,0.0,-0.98598,2e-05,1.78647]
[1780066645364,39.22,73046.42,0.0,-0.98577,2e-05,1.80944]
[1780066650401,39.22,73046.04,0.0,-0.98578,2e-05,1.80866]
[1780066655440,39.22,73036.09,0.0,-0.98598,2e-05,1.78626]
[1780066656445,39.22,73030.31,0.0,-0.98608,2e-05,1.77458]
[1780066657454,39.22,73034.04,0.0,-0.98602,2e-05,1.78211]
[1780066659465,39.22,73042.06,0.0,-0.98587,2e-05,1.79839]
[1780066664501,39.22,73041.8,0.0,-0.98587,2e-05,1.79786]
[1780066669541,39.22,73034.9,0.0,-0.986,2e-05,1.78385]
[1780066674582,39.22,73030.94,0.0,-0.98607,2e-05,1.77585]
[1780066678603,39.22,73025.63,0.0,-0.98617,2e-05,1.76517]
[1780066681631,39.22,73025.26,0.0,-0.98617,2e-05,1.76442]
[1780066685667,39.22,73015.38,0.0,-0.98635,2e-05,1.74469]
[1780066687682,39.22,73013.08,0.0,-0.98639,2e-05,1.74012]
[1780066691711,39.22,73020.13,0.0,-0.98627,2e-05,1.75415]
[1780066692857,39.22,73028.23,0.0,-0.98612,2e-05,1.77039]
[1780066694733,39.22,73034.52,0.0,-0.98601,2e-05,1.78308]
[1780066697845,39.22,73041.27,0.0,-0.98588,2e-05,1.79678]
[1780066700802,39.22,73034.79,0.0,-0.986,2e-05,1.78363]
[1780066701806,39.22,73031.26,0.0,-0.98607,2e-05,1.77649]
[1780066702930,39.22,73025.4,0.0,-0.98617,2e-05,1.7647]
[1780066708859,39.22,73027.33,0.0,-0.98614,2e-05,1.76858]
[1780066713899,39.22,73024.51,0.0,-0.9862,2e-05,1.7608]
[1780066714902,39.22,73018.39,0.0,-0.98631,2e-05,1.74858]
[1780066717924,39.22,73012.74,0.0,-0.98641,2e-05,1.73735]
[1780066720949,39.22,73020.21,0.0,-0.98628,2e-05,1.75221]
[1780066723070,39.22,73019.67,0.0,-0.98629,2e-05,1.75113]
[1780066726993,39.22,73010.38,0.0,-0.98646,2e-05,1.73267]
[1780066728001,39.22,72996.71,0.0,-0.9867,2e-05,1.7058]
[1780066729008,39.22,72983.79,0.0,-0.98692,2e-05,1.6807]
[1780066731021,39.22,72990.45,0.0,-0.9868,2e-05,1.6936]
[1780066732028,39.22,72999.88,0.0,-0.98664,2e-05,1.712]
[1780066733140,39.22,73005.87,0.0,-0.98654,2e-05,1.72377]
[1780066739081,39.22,73006.4,0.0,-0.98653,2e-05,1.72481]
[1780066744114,39.22,73010.98,0.0,-0.98645,2e-05,1.73386]
[1780066749148,39.22,73005.99,0.0,-0.98653,2e-05,1.72401]
[1780066750155,39.22,73000.68,0.0,-0.98663,2e-05,1.71357]
[1780066755296,39.22,72997.62,0.0,-0.98668,2e-05,1.70757]
[1780066761233,39.22,72997.37,0.0,-0.98668,2e-05,1.70709]
[1780066766373,39.22,72998.18,0.0,-0.98667,2e-05,1.70867]
[1780066772309,39.22,72998.75,0.0,-0.98668,2e-05,1.70771]
[1780066775332,39.22,72990.61,0.0,-0.98682,2e-05,1.69185]
[1780066777344,39.22,72984.98,0.0,-0.98691,2e-05,1.68094]
[1780066779358,39.22,72983.28,0.0,-0.98694,2e-05,1.67766]
[1780066782380,39.22,72978.66,0.0,-0.98702,2e-05,1.66877]
[1780066787415,39.22,72982.75,0.0,-0.98695,2e-05,1.67664]
[1780066792449,39.22,72985.12,0.0,-0.98691,2e-05,1.68122]
[1780066795471,39.22,72990.91,0.0,-0.98681,2e-05,1.69243]
[1780066796582,39.22,72985.05,0.0,-0.98691,2e-05,1.68108]
[1780066799498,39.22,72983.78,0.0,-0.98694,2e-05,1.67863]
[1780066802520,39.22,72998.52,0.0,-0.98668,2e-05,1.70726]
[1780066803529,39.22,73003.08,0.0,-0.9866,2e-05,1.7162]
[1780066804535,39.22,72989.08,0.0,-0.98684,2e-05,1.68888]
[1780066805651,39.22,72984.13,0.0,-0.98693,2e-05,1.6793]
[1780066806550,39.22,72983.53,0.0,-0.98694,2e-05,1.67815]
[1780066811586,39.22,72988.22,0.0,-0.98686,2e-05,1.68721]
[1780066815741,39.22,72983.18,0.0,-0.98695,2e-05,1.67747]
[1780066817631,39.22,72979.69,0.0,-0.98701,2e-05,1.67075]
[1780066819645,39.22,72986.66,0.0,-0.98689,2e-05,1.68419]
[1780066820730,39.22,72990.39,0.0,-0.98682,2e-05,1.69142]
[1780066826695,39.22,72993.92,0.0,-0.98676,2e-05,1.69829]
[1780066828709,39.22,72997.58,0.0,-0.9867,2e-05,1.70542]
[1780066832735,39.22,72989.81,0.0,-0.98685,2e-05,1.68824]
[1780066833743,39.22,72983.38,0.0,-0.98696,2e-05,1.67581]
[1780066834751,39.22,72972.47,0.0,-0.98714,2e-05,1.65488]
[1780066836777,39.22,72971.5,0.0,-0.98716,2e-05,1.65303]
[1780066837773,39.22,72964.21,0.0,-0.98728,2e-05,1.63918]
[1780066838781,39.22,72959.16,0.0,-0.98737,2e-05,1.62964]
[1780066839788,39.22,72950.88,0.0,-0.9875,2e-05,1.61409]
[1780066840794,39.22,72948.59,0.0,-0.98754,2e-05,1.60981]
[1780066842816,39.22,72942.79,0.0,-0.98764,2e-05,1.59901]
[1780066844823,39.22,72939.91,0.0,-0.98768,2e-05,1.59367]
[1780066845831,39.22,72946.56,0.0,-0.98758,2e-05,1.60602]
[1780066846837,39.22,72951.7,0.0,-0.98749,2e-05,1.61562]
[1780066847844,39.22,72953.02,0.0,-0.98747,2e-05,1.6181]
[1780066850868,39.22,72947.59,0.0,-0.98756,2e-05,1.60794]
[1780066853896,39.22,72932.51,0.0,-0.98781,2e-05,1.58001]
[1780066854895,39.22,72927.97,0.0,-0.98788,2e-05,1.57168]
[1780066856029,39.22,72921.09,0.0,-0.98799,2e-05,1.55911]
[1780066859929,39.22,72914.32,0.0,-0.9881,2e-05,1.54683]
[1780066860940,39.22,72908.98,0.0,-0.98818,2e-05,1.5372]
[1780066861952,39.22,72897.63,0.0,-0.98836,2e-05,1.51688]
[1780066862951,39.22,72894.67,0.0,-0.9884,2e-05,1.51161]
[1780066866103,39.22,72894.23,0.0,-0.98841,2e-05,1.51083]
[1780066872044,39.22,72895.61,0.0,-0.98839,2e-05,1.51328]
[1780066873040,39.22,72904.08,0.0,-0.98826,2e-05,1.5284]
[1780066874051,39.22,72914.46,0.0,-0.98809,2e-05,1.54708]
[1780066876185,39.22,72919.78,0.0,-0.98801,2e-05,1.55673]
[1780066881100,39.22,72922.28,0.0,-0.98797,2e-05,1.56128]
[1780066884114,39.22,72928.41,0.0,-0.98787,2e-05,1.57248]
[1780066886259,39.22,72923.17,0.0,-0.98796,2e-05,1.5629]
[1780066888160,39.22,72917.83,0.0,-0.98804,2e-05,1.55319]
[1780066889154,39.22,72927.19,0.0,-0.98789,2e-05,1.57025]
[1780066890160,39.22,72933.2,0.0,-0.98779,2e-05,1.58128]
[1780066891169,39.22,72935.97,0.0,-0.98776,2e-05,1.58441]
[1780066894190,39.22,72949.4,0.0,-0.98754,2e-05,1.60933]
[1780066895201,39.22,72968.25,0.0,-0.98723,2e-05,1.64482]
[1780066896362,39.22,72985.92,0.0,-0.98693,2e-05,1.67866]
[1780066897211,39.22,72985.92,0.0,-0.98693,2e-05,1.67866]
[1780066902246,39.22,72979.36,0.0,-0.98704,2e-05,1.66603]
[1780066903253,39.22,72979.23,0.0,-0.98704,2e-05,1.66578]
[1780066904260,39.22,72987.18,0.0,-0.98691,2e-05,1.68109]
[1780066905267,39.22,72991.35,0.0,-0.98684,2e-05,1.68916]
[1780066910302,39.22,72994.42,0.0,-0.98678,2e-05,1.69513]
[1780066911308,39.22,73006.22,0.0,-0.98658,2e-05,1.71821]
[1780066912319,39.22,73006.35,0.0,-0.98657,2e-05,1.71846]
[1780066916506,39.22,73012.67,0.0,-0.98646,2e-05,1.73092]
[1780066918360,39.22,73016.65,0.0,-0.98639,2e-05,1.73881]
[1780066920381,39.22,73017.88,0.0,-0.98637,2e-05,1.74125]
[1780066922392,39.22,73008.93,0.0,-0.98653,2e-05,1.72354]
[1780066923395,39.22,73006.21,0.0,-0.98658,2e-05,1.71819]
[1780066925411,39.22,73012.83,0.0,-0.98646,2e-05,1.73124]
[1780066926576,39.22,73022.45,0.0,-0.98629,2e-05,1.75035]
[1780066929440,39.22,73027.47,0.0,-0.9862,2e-05,1.76039]
[1780066934474,39.22,73025.18,0.0,-0.98624,2e-05,1.7558]
[1780066939509,39.22,73025.58,0.0,-0.98623,2e-05,1.7566]
[1780066940515,39.22,73030.94,0.0,-0.98614,2e-05,1.76735]
[1780066943540,39.22,73036.0,0.0,-0.98604,2e-05,1.77755]
[1780066948574,39.22,73037.83,0.0,-0.98601,2e-05,1.78124]
[1780066951597,39.22,73032.07,0.0,-0.98613,2e-05,1.7675]
[1780066952601,39.22,73020.4,0.0,-0.98634,2e-05,1.74416]
[1780066953610,39.22,73001.42,0.0,-0.98668,2e-05,1.70671]
[1780066954617,39.22,72991.15,0.0,-0.98685,2e-05,1.68672]
[1780066959652,39.22,72996.19,0.0,-0.98677,2e-05,1.69651]
[1780066961666,39.22,72988.88,0.0,-0.98689,2e-05,1.68232]
[1780066966890,39.22,72991.44,0.0,-0.98685,2e-05,1.68728]
[1780066972743,39.22,72995.64,0.0,-0.98678,2e-05,1.69544]
[1780066976959,39.22,73001.97,0.0,-0.98667,2e-05,1.70779]
[1780066979804,39.22,72991.72,0.0,-0.98684,2e-05,1.68782]
[1780066980810,39.22,73003.27,0.0,-0.98664,2e-05,1.71033]
[1780066981826,39.22,73012.74,0.0,-0.98648,2e-05,1.72897]
[1780066986853,39.22,73015.85,0.0,-0.98642,2e-05,1.73512]
[1780066991890,39.22,73015.6,0.0,-0.98643,2e-05,1.73463]
[1780066994910,39.22,73004.55,0.0,-0.98662,2e-05,1.71284]
[1780066998938,39.22,73011.49,0.0,-0.9865,2e-05,1.7265]
[1780067003982,39.22,73013.44,0.0,-0.98646,2e-05,1.73035]
[1780067004989,39.22,73030.23,0.0,-0.98616,2e-05,1.7638]
[1780067005992,39.22,73036.51,0.0,-0.98605,2e-05,1.77645]
[1780067008012,39.22,73030.43,0.0,-0.98616,2e-05,1.76421]
[1780067013045,39.22,73027.94,0.0,-0.98622,2e-05,1.7571]
[1780067017072,39.22,73035.22,0.0,-0.98609,2e-05,1.77172]
[1780067022108,39.22,73031.68,0.0,-0.98615,2e-05,1.76459]
[1780067027333,39.22,73026.8,0.0,-0.98624,2e-05,1.75481]
[1780067033187,39.22,73030.44,0.0,-0.98618,2e-05,1.76211]
[1780067035205,39.22,73040.23,0.0,-0.986,2e-05,1.78183]
[1780067037406,39.22,73054.65,0.0,-0.98573,2e-05,1.8112]
[1780067038230,39.22,73055.06,0.0,-0.98573,2e-05,1.81204]
[1780067039238,39.22,73063.15,0.0,-0.98558,2e-05,1.82869]
[1780067040241,39.22,73058.15,0.0,-0.98567,2e-05,1.81839]
[1780067042255,39.22,73060.57,0.0,-0.98562,2e-05,1.82337]
[1780067047475,39.22,73059.35,0.0,-0.98565,2e-05,1.82086]
[1780067049306,39.22,73064.86,0.0,-0.98554,2e-05,1.83223]
[1780067052325,39.22,73066.72,0.0,-0.98551,2e-05,1.83608]
[1780067053332,39.22,73078.25,0.0,-0.98529,2e-05,1.86009]
[1780067054343,39.22,73087.24,0.0,-0.98512,2e-05,1.87898]
[1780067055353,39.22,73084.92,0.0,-0.98516,2e-05,1.87409]
[1780067060403,39.22,73079.68,0.0,-0.98526,2e-05,1.86309]
[1780067061416,39.22,73073.67,0.0,-0.98538,2e-05,1.85052]
[1780067062445,39.22,73076.93,0.0,-0.98532,2e-05,1.85733]
[1780067064430,39.22,73082.8,0.0,-0.98521,2e-05,1.86963]
[1780067067627,39.22,73091.1,0.0,-0.98505,2e-05,1.88714]
[1780067069466,39.22,73093.79,0.0,-0.98499,2e-05,1.89284]
[1780067070479,39.22,73103.5,0.0,-0.98481,2e-05,1.91353]
[1780067071481,39.22,73108.81,0.0,-0.98472,2e-05,1.92268]
[1780067072488,39.22,73114.28,0.0,-0.98461,2e-05,1.93445]
[1780067074510,39.22,73126.5,0.0,-0.98437,2e-05,1.96097]
[1780067075514,39.22,73142.47,0.0,-0.98405,2e-05,1.99605]
[1780067077703,39.22,73152.79,0.0,-0.98383,2e-05,2.01898]
[1780067078534,39.22,73152.74,0.0,-0.98383,2e-05,2.01886]
[1780067079541,39.22,73157.73,0.0,-0.98373,2e-05,2.03002]
[1780067081558,39.22,73164.88,0.0,-0.98358,2e-05,2.04609]
[1780067083575,39.22,73177.53,0.0,-0.98332,2e-05,2.07477]
[1780067084581,39.22,73177.52,0.0,-0.98332,2e-05,2.07474]
[1780067086599,39.22,73184.54,0.0,-0.98317,2e-05,2.09079]
[1780067087795,39.22,73166.05,0.0,-0.98356,2e-05,2.04873]
[1780067088607,39.22,73165.98,0.0,-0.98356,2e-05,2.04857]
[1780067091627,39.22,73175.92,0.0,-0.98335,2e-05,2.0711]
[1780067093643,39.22,73181.74,0.0,-0.98323,2e-05,2.08438]
[1780067094650,39.22,73187.09,0.0,-0.98311,2e-05,2.09664]
[1780067099692,39.22,73195.78,0.0,-0.98293,2e-05,2.11668]
[1780067102743,39.22,73190.33,0.0,-0.98304,2e-05,2.1041]
[1780067103736,39.22,73198.24,0.0,-0.98287,2e-05,2.12238]
[1780067104741,39.22,73211.06,0.0,-0.9826,2e-05,2.15227]
[1780067105753,39.22,73219.58,0.0,-0.98241,2e-05,2.17232]
[1780067106759,39.22,73224.6,0.0,-0.9823,2e-05,2.18419]
[1780067110804,39.22,73231.52,0.0,-0.98214,2e-05,2.20065]
[1780067111818,39.22,73245.16,0.0,-0.98183,2e-05,2.23336]
[1780067112826,39.22,73252.27,0.0,-0.98167,2e-05,2.25055]
[1780067113823,39.22,73254.69,0.0,-0.98162,2e-05,2.2564]
[1780067118021,39.22,73263.88,0.0,-0.98141,2e-05,2.27868]
[1780067119869,39.22,73264.1,0.0,-0.98141,2e-05,2.27836]
[1780067124905,39.21,73244.76,0.0,-0.98186,2e-05,2.23101]
[1780067125914,39.21,73235.33,0.0,-0.98207,2e-05,2.20837]
[1780067126918,39.21,73227.73,0.0,-0.98224,2e-05,2.19025]
[1780067128101,39.21,73230.2,0.0,-0.98218,2e-05,2.19613]
[1780067130971,39.21,73226.34,0.0,-0.98227,2e-05,2.18695]
[1780067131988,39.21,73218.35,0.0,-0.98247,2e-05,2.16562]
[1780067132983,39.21,73219.07,0.0,-0.98245,2e-05,2.16732]
[1780067136008,39.21,73224.27,0.0,-0.98234,2e-05,2.17961]
[1780067137011,39.21,73208.4,0.0,-0.98269,2e-05,2.14228]
[1780067138206,39.21,73191.21,0.0,-0.98306,2e-05,2.1024]
[1780067140043,39.21,73203.57,0.0,-0.98279,2e-05,2.13102]
[1780067141044,39.21,73208.84,0.0,-0.98268,2e-05,2.14331]
[1780067142048,39.21,73207.0,0.0,-0.98272,2e-05,2.13901]
[1780067147084,39.21,73207.92,0.0,-0.9827,2e-05,2.14116]
[1780067150109,39.21,73202.3,0.0,-0.98282,2e-05,2.12806]
[1780067151112,39.21,73193.99,0.0,-0.983,2e-05,2.10881]
[1780067152119,39.21,73188.68,0.0,-0.98311,2e-05,2.09658]
[1780067153131,39.21,73187.92,0.0,-0.98313,2e-05,2.09484]
[1780067155140,39.21,73180.05,0.0,-0.98329,2e-05,2.07682]
[1780067157154,39.21,73180.85,0.0,-0.98328,2e-05,2.07865]
[1780067160188,39.21,73184.91,0.0,-0.98319,2e-05,2.08793]
[1780067161181,39.21,73196.03,0.0,-0.98295,2e-05,2.11353]
[1780067162191,39.21,73194.57,0.0,-0.98298,2e-05,2.11015]
[1780067164205,39.21,73194.28,0.0,-0.98299,2e-05,2.10948]
[1780067166222,39.21,73204.23,0.0,-0.98278,2e-05,2.13255]
[1780067167224,39.21,73210.51,0.0,-0.98264,2e-05,2.14721]
[1780067168237,39.21,73214.22,0.0,-0.98256,2e-05,2.15591]
[1780067169238,39.21,73224.25,0.0,-0.98234,2e-05,2.17956]
[1780067170247,39.21,73235.25,0.0,-0.98209,2e-05,2.20572]
[1780067171252,39.21,73242.96,0.0,-0.98192,2e-05,2.2242]
[1780067172260,39.21,73248.41,0.0,-0.98179,2e-05,2.23734]
[1780067173267,39.21,73241.87,0.0,-0.98194,2e-05,2.22157]
[1780067174273,39.21,73234.09,0.0,-0.98212,2e-05,2.20294]
[1780067175281,39.21,73236.07,0.0,-0.98207,2e-05,2.20767]
[1780067177295,39.21,73230.05,0.0,-0.98221,2e-05,2.19331]
[1780067180322,39.21,73222.67,0.0,-0.98237,2e-05,2.17581]
[1780067181329,39.21,73215.79,0.0,-0.98252,2e-05,2.15959]
[1780067182332,39.21,73205.16,0.0,-0.98276,2e-05,2.13471]
[1780067183338,39.21,73209.23,0.0,-0.98267,2e-05,2.14421]
[1780067185352,39.21,73206.73,0.0,-0.98272,2e-05,2.13837]
[1780067189378,39.21,73212.32,0.0,-0.9826,2e-05,2.15144]
[1780067194414,39.21,73209.27,0.0,-0.98269,2e-05,2.14189]
[1780067198651,39.21,73209.36,0.0,-0.98268,2e-05,2.1421]
[1780067200462,39.21,73220.01,0.0,-0.98245,2e-05,2.1671]
[1780067201468,39.21,73220.2,0.0,-0.98244,2e-05,2.16754]
[1780067204489,39.21,73229.55,0.0,-0.98224,2e-05,2.18968]
[1780067205496,39.21,73233.73,0.0,-0.98214,2e-05,2.19963]
[1780067210532,39.21,73230.84,0.0,-0.98221,2e-05,2.19275]
[1780067215573,39.21,73236.2,0.0,-0.98209,2e-05,2.20552]
[1780067217585,39.21,73247.28,0.0,-0.98184,2e-05,2.23212]
[1780067218792,39.21,73246.73,0.0,-0.98185,2e-05,2.23079]
[1780067222619,39.21,73235.35,0.0,-0.98211,2e-05,2.20346]
[1780067223628,39.21,73237.88,0.0,-0.98205,2e-05,2.20951]
[1780067224633,39.21,73251.39,0.0,-0.98174,2e-05,2.24202]
[1780067225640,39.21,73260.32,0.0,-0.98154,2e-05,2.26368]
[1780067226646,39.21,73264.36,0.0,-0.98145,2e-05,2.27348]
[1780067228906,39.21,73278.77,0.0,-0.98112,2e-05,2.30806]
[1780067230674,39.21,73289.73,0.0,-0.98086,2e-05,2.33507]
[1780067231791,39.21,73304.46,0.0,-0.98051,2e-05,2.37187]
[1780067232703,39.21,73313.34,0.0,-0.9803,2e-05,2.39413]
[1780067233714,39.21,73332.72,0.0,-0.97983,2e-05,2.44352]
[1780067234719,39.21,73335.96,0.0,-0.97975,2e-05,2.45153]
[1780067235742,39.2,73330.14,0.0,-0.9799,2e-05,2.43609]
[1780067236748,39.2,73330.04,0.0,-0.9799,2e-05,2.43547]
[1780067237753,39.2,73352.3,0.0,-0.97935,3e-05,2.49299]
[1780067238992,39.2,73375.87,0.0,-0.97875,3e-05,2.55494]
[1780067239763,39.2,73376.19,0.0,-0.97875,3e-05,2.55527]
[1780067240777,39.2,73375.89,0.0,-0.97876,3e-05,2.5539]
[1780067243793,39.19,73370.49,0.0,-0.97892,3e-05,2.53784]
[1780067245809,39.17,73356.23,0.0,-0.97934,3e-05,2.49443]
[1780067246902,39.17,73364.34,0.0,-0.97913,3e-05,2.5158]
[1780067247922,39.17,73376.41,0.0,-0.97882,3e-05,2.5474]
[1780067250947,39.16,73390.69,0.0,-0.97846,3e-05,2.58466]
[1780067251962,39.16,73413.88,0.0,-0.97787,3e-05,2.64505]
[1780067252969,39.16,73406.35,0.0,-0.97807,3e-05,2.62443]
[1780067253978,39.13,73400.71,0.0,-0.9783,3e-05,2.60119]
[1780067254981,39.13,73400.87,0.0,-0.9783,3e-05,2.60099]
[1780067258003,39.06,73383.78,0.0,-0.97893,3e-05,2.53647]
[1780067259151,39.05,73368.93,0.0,-0.97936,3e-05,2.49219]
[1780067261045,39.04,73378.67,0.0,-0.97911,3e-05,2.5175]
[1780067262048,39.04,73398.32,0.0,-0.97861,3e-05,2.56898]
[1780067263048,39.04,73393.03,0.0,-0.97876,3e-05,2.55421]
[1780067266072,39.03,73399.54,0.0,-0.9786,3e-05,2.57006]
[1780067268084,39.03,73393.47,0.0,-0.97877,3e-05,2.55263]
[1780067272111,39.02,73387.31,0.0,-0.97895,3e-05,2.53407]
[1780067276141,39.01,73378.2,0.0,-0.97921,3e-05,2.50791]
[1780067277146,39.01,73373.15,0.0,-0.97934,3e-05,2.49413]
[1780067278154,39.01,73384.93,0.0,-0.97904,3e-05,2.52485]
[1780067283195,39.0,73374.55,0.0,-0.97933,3e-05,2.49491]
[1780067284199,39.0,73381.36,0.0,-0.97916,3e-05,2.51246]
[1780067285206,39.0,73390.58,0.0,-0.97893,3e-05,2.53649]
[1780067286217,38.99,73404.63,0.0,-0.97857,3e-05,2.57366]
[1780067288229,38.97,73412.06,0.0,-0.97844,3e-05,2.58717]
[1780067289406,38.97,73425.06,0.0,-0.9781,3e-05,2.62199]
[1780067290243,38.94,73425.06,0.0,-0.97816,3e-05,2.61553]
[1780067292255,38.92,73409.61,0.0,-0.97864,3e-05,2.56679]
[1780067293266,38.92,73400.63,0.0,-0.97888,3e-05,2.54211]
[1780067295282,38.91,73410.17,0.0,-0.97864,3e-05,2.56672]
[1780067296284,38.91,73421.52,0.0,-0.97835,3e-05,2.5969]
[1780067298317,38.91,73428.54,0.0,-0.97817,3e-05,2.61482]
[1780067301324,38.88,73442.3,0.0,-0.97788,3e-05,2.64501]
[1780067306371,38.87,73459.51,0.0,-0.97744,3e-05,2.69009]
[1780067307367,38.86,73466.19,0.0,-0.97727,3e-05,2.70727]
[1780067310391,38.86,73453.43,0.0,-0.97764,3e-05,2.66924]
[1780067311398,38.85,73446.46,0.0,-0.97786,3e-05,2.64643]
[1780067316434,38.78,73450.0,0.0,-0.97798,3e-05,2.63443]
[1780067318450,38.73,73440.37,0.0,-0.97836,3e-05,2.59547]
[1780067323485,38.68,73446.32,0.0,-0.97834,3e-05,2.5985]
[1780067328524,38.65,73445.09,0.0,-0.97845,3e-05,2.58716]
[1780067330542,38.65,73438.89,0.0,-0.97862,3e-05,2.56919]
[1780067335575,38.64,73432.98,0.0,-0.9788,3e-05,2.55058]
[1780067336586,38.64,73438.23,0.0,-0.97867,3e-05,2.56431]
[1780067341619,38.63,73437.29,0.0,-0.97872,3e-05,2.55926]
[1780067344647,38.6,73463.58,0.0,-0.97809,3e-05,2.62416]
[1780067345652,38.58,73488.39,0.0,-0.97748,3e-05,2.6862]
[1780067346672,38.55,73497.12,0.0,-0.97731,3e-05,2.70334]
[1780067348685,38.53,73479.84,0.0,-0.97787,3e-05,2.64694]
[1780067349865,38.52,73455.18,0.0,-0.97854,3e-05,2.57822]
[1780067350701,38.52,73455.18,0.0,-0.97854,3e-05,2.57769]
[1780067355732,38.51,73451.08,0.0,-0.97868,3e-05,2.56392]
[1780067357749,38.51,73456.39,0.0,-0.97855,3e-05,2.57737]
[1780067358756,38.51,73466.33,0.0,-0.97829,3e-05,2.6041]
[1780067361776,38.5,73479.53,0.0,-0.97795,3e-05,2.6389]
[1780067362785,38.5,73472.99,0.0,-0.97813,3e-05,2.62012]
[1780067363791,38.5,73464.32,0.0,-0.97837,3e-05,2.59561]
[1780067366832,38.49,73471.91,0.0,-0.97818,3e-05,2.61485]
[1780067370029,38.48,73487.06,0.0,-0.97779,3e-05,2.65522]
[1780067370842,38.48,73486.82,0.0,-0.9778,3e-05,2.65387]
[1780067371850,38.48,73500.07,0.0,-0.97747,3e-05,2.68763]
[1780067372856,38.45,73510.61,0.0,-0.97725,3e-05,2.70966]
[1780067375878,38.42,73518.26,0.0,-0.97713,3e-05,2.72201]
[1780067378905,38.38,73525.64,0.0,-0.97702,3e-05,2.73354]
[1780067383934,38.25,73518.39,0.0,-0.97759,3e-05,2.67544]
[1780067384943,38.25,73513.51,0.0,-0.97774,3e-05,2.66098]
[1780067385948,38.25,73521.44,0.0,-0.97752,3e-05,2.68277]
[1780067386994,38.25,73530.75,0.0,-0.97727,3e-05,2.7086]
[1780067387977,38.24,73536.14,0.0,-0.97712,3e-05,2.7233]
[1780067389025,38.24,73550.91,0.0,-0.97671,3e-05,2.76518]
[1780067390171,38.24,73546.37,0.0,-0.97685,3e-05,2.75119]
[1780067391033,38.24,73546.93,0.0,-0.97684,3e-05,2.75202]
[1780067392038,38.23,73550.31,0.0,-0.97675,3e-05,2.761]
[1780067394054,38.23,73547.7,0.0,-0.97684,3e-05,2.75178]
[1780067395060,38.22,73567.32,0.0,-0.97629,3e-05,2.80817]
[1780067396069,38.22,73573.51,0.0,-0.97611,3e-05,2.82548]
[1780067397092,38.22,73571.82,0.0,-0.97617,3e-05,2.81955]
[1780067398084,38.21,73563.6,0.0,-0.97642,3e-05,2.79447]
[1780067399091,38.21,73548.8,0.0,-0.97686,3e-05,2.75049]
[1780067400262,38.21,73552.14,0.0,-0.97677,3e-05,2.75935]
[1780067402117,38.2,73558.9,0.0,-0.97659,3e-05,2.77735]
[1780067403123,38.2,73550.71,0.0,-0.97684,3e-05,2.75269]
[1780067404164,38.2,73535.26,0.0,-0.97728,3e-05,2.7074]
[1780067405177,38.2,73543.39,0.0,-0.97705,3e-05,2.73073]
[1780067406172,38.19,73570.24,0.0,-0.97629,3e-05,2.80811]
[1780067407189,38.19,73597.52,0.0,-0.9755,3e-05,2.88744]
[1780067408199,38.19,73596.17,0.0,-0.97555,3e-05,2.88233]
[1780067409207,38.15,73585.76,0.0,-0.97596,3e-05,2.84094]
[1780067410349,38.12,73590.94,0.0,-0.97591,3e-05,2.84673]
[1780067412222,38.08,73597.72,0.0,-0.97581,3e-05,2.85631]
[1780067413229,38.05,73600.19,0.0,-0.97584,3e-05,2.85387]
[1780067414237,38.05,73587.1,0.0,-0.97623,3e-05,2.81498]
[1780067415292,38.05,73576.68,0.0,-0.97653,3e-05,2.7843]
[1780067416263,37.99,73556.59,0.0,-0.97729,3e-05,2.70766]
[1780067417260,37.98,73554.28,0.0,-0.97737,3e-05,2.69949]
[1780067419274,37.98,73562.76,0.0,-0.97714,3e-05,2.72249]
[1780067420429,37.97,73571.34,0.0,-0.9769,3e-05,2.74661]
[1780067422298,37.94,73582.35,0.0,-0.97667,3e-05,2.77022]
[1780067423311,37.92,73583.21,0.0,-0.97673,3e-05,2.76462]
[1780067426325,37.84,73596.5,0.0,-0.97658,3e-05,2.77992]
[1780067427333,37.81,73601.52,0.0,-0.97652,3e-05,2.78657]
[1780067429346,37.75,73601.93,0.0,-0.97667,3e-05,2.77141]
[1780067430499,37.72,73581.74,0.0,-0.97733,3e-05,2.70465]
[1780067431359,37.7,73581.57,0.0,-0.97742,3e-05,2.69431]
[1780067432372,37.68,73579.87,0.0,-0.97754,3e-05,2.68288]
[1780067436439,37.59,73582.54,0.0,-0.9777,3e-05,2.66626]
[1780067438462,37.57,73577.93,0.0,-0.97789,3e-05,2.64716]
[1780067440590,37.52,73563.07,0.0,-0.97846,3e-05,2.58873]
[1780067441457,37.52,73563.07,0.0,-0.97847,3e-05,2.58828]
[1780067442464,37.51,73554.98,0.0,-0.97869,3e-05,2.56516]
[1780067445491,37.51,73541.07,0.0,-0.97908,3e-05,2.52532]
[1780067446496,37.51,73535.38,0.0,-0.97923,3e-05,2.5093]
[1780067447504,37.51,73540.73,0.0,-0.97909,3e-05,2.5237]
[1780067450689,37.5,73555.34,0.0,-0.97871,3e-05,2.56316]
[1780067453561,37.5,73569.24,0.0,-0.97834,3e-05,2.60096]
[1780067454618,37.5,73572.7,0.0,-0.97825,3e-05,2.61027]
[1780067455583,37.5,73579.42,0.0,-0.97807,3e-05,2.62887]
[1780067456591,37.49,73581.11,0.0,-0.97803,3e-05,2.63316]
[1780067460772,37.49,73583.87,0.0,-0.97797,3e-05,2.63887]
[1780067462630,37.48,73593.07,0.0,-0.97773,3e-05,2.66417]
[1780067463638,37.48,73594.93,0.0,-0.97768,3e-05,2.66894]
[1780067465651,37.48,73601.45,0.0,-0.97751,3e-05,2.68659]
[1780067466660,37.47,73602.0,0.0,-0.9775,3e-05,2.68756]
[1780067471695,37.44,73608.38,0.0,-0.9774,3e-05,2.69732]
[1780067472702,37.44,73618.44,0.0,-0.97712,3e-05,2.72605]
[1780067473710,37.44,73619.47,0.0,-0.9771,3e-05,2.72838]
[1780067478743,37.43,73622.66,0.0,-0.97704,3e-05,2.73432]
[1780067481764,37.42,73615.29,0.0,-0.97727,3e-05,2.71065]
[1780067483779,37.42,73617.45,0.0,-0.97722,3e-05,2.71566]
[1780067484787,37.41,73616.43,0.0,-0.97726,3e-05,2.71201]
[1780067489822,37.4,73603.32,0.0,-0.97767,3e-05,2.67066]
[1780067490827,37.4,73612.89,0.0,-0.9774,3e-05,2.69783]
[1780067491835,37.4,73614.54,0.0,-0.97738,3e-05,2.69921]
[1780067494857,37.39,73621.33,0.0,-0.97721,3e-05,2.71715]
[1780067495862,37.39,73623.51,0.0,-0.97715,3e-05,2.72288]
[1780067499889,37.38,73622.52,0.0,-0.9772,3e-05,2.71726]
[1780067501904,37.38,73618.06,0.0,-0.97735,3e-05,2.70291]
[1780067505934,37.37,73625.14,0.0,-0.97717,3e-05,2.72109]
[1780067506941,37.37,73622.91,0.0,-0.97724,3e-05,2.7139]
[1780067509971,37.36,73635.0,0.0,-0.97691,3e-05,2.74749]
[1780067511138,37.36,73634.66,0.0,-0.97693,3e-05,2.74577]
[1780067515011,37.35,73623.97,0.0,-0.97726,3e-05,2.71152]
[1780067516023,37.35,73621.29,0.0,-0.97735,3e-05,2.70302]
[1780067521229,37.33,73595.8,0.0,-0.9781,3e-05,2.62614]
[1780067522065,37.33,73595.9,0.0,-0.9781,3e-05,2.62589]
[1780067523071,37.33,73602.03,0.0,-0.97793,3e-05,2.64295]
[1780067524079,37.33,73609.83,0.0,-0.97772,3e-05,2.6649]
[1780067525084,37.33,73610.95,0.0,-0.97769,3e-05,2.66757]
[1780067526092,37.32,73599.25,0.0,-0.97803,3e-05,2.63331]
[1780067527100,37.32,73594.35,0.0,-0.97817,3e-05,2.61879]
[1780067528109,37.32,73595.53,0.0,-0.97814,3e-05,2.62167]
[1780067529115,37.32,73606.14,0.0,-0.97785,3e-05,2.65162]
[1780067530121,37.32,73614.29,0.0,-0.97763,3e-05,2.67463]
[1780067533141,37.31,73608.66,0.0,-0.9778,3e-05,2.65665]
[1780067536163,37.31,73604.47,0.0,-0.97794,3e-05,2.64298]
[1780067540197,37.3,73593.39,0.0,-0.97826,3e-05,2.60927]
[1780067541366,37.3,73598.86,0.0,-0.97812,3e-05,2.62397]
[1780067544227,37.29,73603.17,0.0,-0.97802,3e-05,2.63488]
[1780067547249,37.29,73597.73,0.0,-0.97818,3e-05,2.61788]
[1780067552289,37.28,73601.36,0.0,-0.97812,3e-05,2.62318]
[1780067554301,37.26,73609.28,0.0,-0.97796,3e-05,2.64032]
[1780067559338,37.25,73611.07,0.0,-0.97793,3e-05,2.64294]
[1780067561508,37.25,73624.59,0.0,-0.97756,3e-05,2.68103]
[1780067562367,37.25,73624.71,0.0,-0.97756,3e-05,2.68081]
[1780067567402,37.24,73625.12,0.0,-0.97758,3e-05,2.67914]
[1780067569416,37.23,73619.41,0.0,-0.97775,3e-05,2.66146]
[1780067573445,37.22,73624.22,0.0,-0.97764,3e-05,2.67327]
[1780067575461,37.22,73629.27,0.0,-0.9775,3e-05,2.68683]
[1780067579490,37.21,73650.04,0.0,-0.97693,3e-05,2.74541]
[1780067580502,37.21,73657.33,0.0,-0.97672,3e-05,2.76709]
[1780067581659,37.21,73655.57,0.0,-0.97678,3e-05,2.76039]
[1780067583524,37.2,73648.6,0.0,-0.97699,3e-05,2.73899]
[1780067584532,37.2,73642.49,0.0,-0.97718,3e-05,2.71962]
[1780067589565,37.19,73640.49,0.0,-0.97727,3e-05,2.7106]
[1780067594601,37.18,73641.44,0.0,-0.97728,3e-05,2.71023]
[1780067599641,37.17,73640.92,0.0,-0.97732,3e-05,2.70558]
[1780067604678,37.16,73644.86,0.0,-0.97724,3e-05,2.714]
[1780067609714,37.07,73642.53,0.0,-0.97755,3e-05,2.68251]
[1780067614748,37.06,73631.77,0.0,-0.97791,3e-05,2.64566]
[1780067615755,37.06,73626.44,0.0,-0.97806,3e-05,2.62977]
[1780067618776,37.06,73617.12,0.0,-0.97834,3e-05,2.60162]
[1780067621946,37.05,73633.01,0.0,-0.9779,3e-05,2.64603]
[1780067622810,37.05,73633.01,0.0,-0.97791,3e-05,2.64555]
[1780067623831,37.05,73633.62,0.0,-0.9779,3e-05,2.6468]
[1780067625843,37.05,73624.99,0.0,-0.97815,3e-05,2.62137]
[1780067627856,37.05,73625.36,0.0,-0.97814,3e-05,2.62148]
[1780067628863,37.04,73627.95,0.0,-0.97808,3e-05,2.62799]
[1780067633897,37.03,73629.37,0.0,-0.97807,3e-05,2.62961]
[1780067637928,37.03,73622.15,0.0,-0.97829,3e-05,2.60697]
[1780067639946,37.02,73616.86,0.0,-0.97844,3e-05,2.59098]
[1780067640952,37.02,73604.1,0.0,-0.9788,3e-05,2.5544]
[1780067645988,37.02,73604.1,0.0,-0.97882,3e-05,2.55262]
[1780067648002,37.01,73587.12,0.0,-0.97928,3e-05,2.50443]
[1780067649009,37.01,73575.16,0.0,-0.9796,3e-05,2.47111]
[1780067650015,37.01,73563.16,0.0,-0.97992,3e-05,2.43807]
[1780067651022,37.01,73556.81,0.0,-0.98009,3e-05,2.42068]
[1780067655055,37.01,73565.06,0.0,-0.97988,3e-05,2.44265]
[1780067660087,37.01,73565.12,0.0,-0.97988,3e-05,2.44211]
[1780067662250,37.01,73572.38,0.0,-0.97969,3e-05,2.46168]
[1780067665142,37.01,73592.15,0.0,-0.97917,3e-05,2.5161]
[1780067666134,37.0,73605.59,0.0,-0.97881,3e-05,2.55326]
[1780067668148,37.0,73599.21,0.0,-0.97899,3e-05,2.53466]
[1780067669156,37.0,73592.89,0.0,-0.97916,3e-05,2.51669]
[1780067674196,37.0,73590.71,0.0,-0.97926,3e-05,2.50662]
[1780067676210,36.99,73585.46,0.0,-0.9794,3e-05,2.49154]
[1780067677217,36.99,73579.04,0.0,-0.97957,3e-05,2.47358]
[1780067678228,36.99,73591.11,0.0,-0.97925,3e-05,2.50678]
[1780067679232,36.99,73597.64,0.0,-0.97908,3e-05,2.52473]
[1780067681246,36.99,73590.07,0.0,-0.97929,3e-05,2.50306]
[1780067686280,36.99,73583.53,0.0,-0.97948,3e-05,2.48373]
[1780067691315,36.98,73586.56,0.0,-0.97941,3e-05,2.49101]
[1780067692462,36.98,73596.96,0.0,-0.97913,3e-05,2.51971]
[1780067698364,36.98,73596.45,0.0,-0.97916,3e-05,2.51655]
[1780067702535,36.97,73583.7,0.0,-0.97951,3e-05,2.48005]
[1780067707446,36.97,73596.37,0.0,-0.97919,3e-05,2.51406]
[1780067708443,36.97,73602.58,0.0,-0.97902,3e-05,2.53115]
[1780067709452,36.96,73608.69,0.0,-0.97886,3e-05,2.54801]
[1780067710463,36.96,73619.75,0.0,-0.97856,3e-05,2.57899]
[1780067711465,36.96,73625.74,0.0,-0.97839,3e-05,2.59567]
[1780067714498,36.96,73639.24,0.0,-0.97803,3e-05,2.63323]
[1780067715516,36.96,73645.48,0.0,-0.97786,3e-05,2.65085]
[1780067716515,36.95,73634.52,0.0,-0.97817,3e-05,2.61861]
[1780067717526,36.95,73619.13,0.0,-0.9786,3e-05,2.57409]
[1780067718529,36.95,73617.35,0.0,-0.97866,3e-05,2.56865]
[1780067719538,36.95,73624.35,0.0,-0.97847,3e-05,2.58823]
[1780067720546,36.95,73627.73,0.0,-0.97838,3e-05,2.59751]
[1780067722714,36.95,73636.71,0.0,-0.97813,3e-05,2.62251]
[1780067723569,36.94,73636.87,0.0,-0.97813,3e-05,2.62251]
[1780067724581,36.94,73630.99,0.0,-0.9783,3e-05,2.60514]
[1780067725585,36.94,73626.25,0.0,-0.97844,3e-05,2.59114]
[1780067726593,36.94,73627.4,0.0,-0.97841,3e-05,2.59404]
[1780067727600,36.94,73633.25,0.0,-0.97825,3e-05,2.61043]
[1780067728611,36.94,73634.64,0.0,-0.97822,3e-05,2.61401]
[1780067729617,36.94,73640.52,0.0,-0.97806,3e-05,2.63056]
[1780067730627,36.93,73641.13,0.0,-0.97804,3e-05,2.63187]
[1780067732789,36.93,73632.25,0.0,-0.97832,3e-05,2.60263]
[1780067734652,36.93,73628.63,0.0,-0.97843,3e-05,2.59142]
[1780067735657,36.93,73621.84,0.0,-0.97862,3e-05,2.57167]
[1780067736680,36.93,73620.43,0.0,-0.97867,3e-05,2.56731]
[1780067740698,36.92,73614.16,0.0,-0.97885,3e-05,2.5482]
[1780067741733,36.92,73619.49,0.0,-0.97871,3e-05,2.56299]
[1780067742862,36.92,73650.82,0.0,-0.97783,3e-05,2.65275]
[1780067743734,36.92,73650.82,0.0,-0.97784,3e-05,2.65232]
[1780067744739,36.92,73652.54,0.0,-0.97779,3e-05,2.65685]
[1780067745754,36.91,73646.89,0.0,-0.97796,3e-05,2.63992]
[1780067746754,36.91,73643.48,0.0,-0.97806,3e-05,2.62958]
[1780067751789,36.91,73646.46,0.0,-0.978,3e-05,2.63598]
[1780067754814,36.9,73638.26,0.0,-0.97824,3e-05,2.61094]
[1780067755850,36.9,73632.3,0.0,-0.97841,3e-05,2.59341]
[1780067756837,36.9,73633.02,0.0,-0.9784,3e-05,2.59509]
[1780067757843,36.9,73627.89,0.0,-0.97854,3e-05,2.58003]
[1780067758849,36.9,73627.44,0.0,-0.97856,3e-05,2.57838]
[1780067763008,36.89,73614.03,0.0,-0.97894,3e-05,2.53894]
[1780067763887,36.89,73614.03,0.0,-0.97895,3e-05,2.53863]
[1780067768921,36.88,73618.1,0.0,-0.97885,3e-05,2.54865]
[1780067769928,36.88,73618.51,0.0,-0.97884,3e-05,2.54949]
[1780067774963,36.88,73617.65,0.0,-0.97888,3e-05,2.54549]
[1780067777984,36.87,73624.45,0.0,-0.9787,3e-05,2.56381]
[1780067778994,36.87,73624.03,0.0,-0.97872,3e-05,2.56227]
[1780067783158,36.87,73617.73,0.0,-0.9789,3e-05,2.54308]
[1780067786051,36.87,73606.64,0.0,-0.97921,3e-05,2.51095]
[1780067787062,36.86,73595.04,0.0,-0.97953,3e-05,2.47838]
[1780067788066,36.86,73586.45,0.0,-0.97976,3e-05,2.45445]
[1780067789108,36.86,73576.38,0.0,-0.98002,3e-05,2.42669]
[1780067790092,36.86,73559.87,0.0,-0.98045,3e-05,2.38184]
[1780067791098,36.86,73546.92,0.0,-0.9808,3e-05,2.34459]
[1780067792106,36.86,73541.75,0.0,-0.98093,3e-05,2.33088]
[1780067793251,36.86,73536.45,0.0,-0.98107,3e-05,2.31688]
[1780067795139,36.86,73526.87,0.0,-0.98131,2e-05,2.29175]
[1780067796139,36.86,73525.06,0.0,-0.98135,2e-05,2.28702]
[1780067798153,36.86,73517.02,0.0,-0.98155,2e-05,2.26612]
[1780067799160,36.86,73511.47,0.0,-0.98168,2e-05,2.25178]
[1780067801174,36.86,73503.17,0.0,-0.98188,2e-05,2.23046]
[1780067804215,36.86,73494.51,0.0,-0.98209,2e-05,2.20838]
[1780067805211,36.86,73481.58,0.0,-0.9824,2e-05,2.17573]
[1780067806212,36.86,73490.25,0.0,-0.98219,2e-05,2.19759]
[1780067807221,36.86,73502.94,0.0,-0.98189,2e-05,2.22987]
[1780067810245,36.86,73496.23,0.0,-0.98205,2e-05,2.21276]
[1780067811249,36.86,73491.48,0.0,-0.98216,2e-05,2.2007]
[1780067814278,36.86,73496.78,0.0,-0.98204,2e-05,2.21416]
[1780067817299,36.86,73491.31,0.0,-0.98217,2e-05,2.20027]
[1780067818305,36.86,73491.98,0.0,-0.98215,2e-05,2.20197]
[1780067823342,36.86,73495.37,0.0,-0.98207,2e-05,2.21057]
[1780067824354,36.86,73488.81,0.0,-0.98223,2e-05,2.19394]
[1780067827372,36.86,73494.01,0.0,-0.9821,2e-05,2.20711]
[1780067828385,36.86,73512.87,0.0,-0.98165,2e-05,2.25539]
[1780067829387,36.86,73519.95,0.0,-0.98148,2e-05,2.27372]
[1780067833543,36.86,73522.83,0.0,-0.98141,2e-05,2.28121]
[1780067837442,36.86,73516.98,0.0,-0.98155,2e-05,2.26602]
[1780067841470,36.86,73510.83,0.0,-0.9817,2e-05,2.25013]
[1780067845497,36.86,73504.29,0.0,-0.98186,2e-05,2.23333]
[1780067849527,36.86,73499.24,0.0,-0.98198,2e-05,2.22042]
[1780067854568,36.86,73495.98,0.0,-0.98208,2e-05,2.20965]
[1780067857589,36.86,73490.35,0.0,-0.98221,2e-05,2.19538]
[1780067862623,36.86,73487.07,0.0,-0.98229,2e-05,2.1871]
[1780067867664,36.86,73490.51,0.0,-0.98221,2e-05,2.19578]
[1780067872701,36.86,73491.07,0.0,-0.98219,2e-05,2.1972]
[1780067877736,36.86,73491.04,0.0,-0.98219,2e-05,2.19712]
[1780067882800,36.86,73452.48,0.0,-0.98309,2e-05,2.10121]
[1780067883906,36.86,73436.59,0.0,-0.98345,2e-05,2.06264]
[1780067884798,36.86,73436.44,0.0,-0.98345,2e-05,2.06228]
[1780067889834,36.86,73427.61,0.0,-0.98365,2e-05,2.04109]
[1780067892856,36.86,73435.98,0.0,-0.98346,2e-05,2.06117]
[1780067893976,36.86,73443.34,0.0,-0.9833,2e-05,2.07896]
[1780067894869,36.86,73443.29,0.0,-0.9833,2e-05,2.07884]
[1780067899908,36.86,73441.88,0.0,-0.98333,2e-05,2.07542]
[1780067901920,36.86,73434.71,0.0,-0.98349,2e-05,2.05812]
[1780067906953,36.86,73441.55,0.0,-0.98334,2e-05,2.07462]
[1780067908967,36.86,73447.81,0.0,-0.9832,2e-05,2.08982]
[1780067911989,36.86,73455.43,0.0,-0.98304,2e-05,2.10604]
[1780067912996,36.86,73467.57,0.0,-0.98276,2e-05,2.13594]
[1780067914125,36.86,73471.73,0.0,-0.98267,2e-05,2.14626]
[1780067920047,36.86,73471.85,0.0,-0.98266,2e-05,2.14656]
[1780067925083,36.86,73468.11,0.0,-0.98275,2e-05,2.13728]
[1780067928103,36.86,73461.51,0.0,-0.9829,2e-05,2.12097]
[1780067931123,36.86,73466.87,0.0,-0.98278,2e-05,2.1342]
[1780067936164,36.86,73466.72,0.0,-0.98278,2e-05,2.13383]
[1780067940194,36.86,73460.75,0.0,-0.98292,2e-05,2.1191]
[1780067944347,36.86,73466.05,0.0,-0.9828,2e-05,2.13218]
[1780067950267,36.86,73464.08,0.0,-0.98284,2e-05,2.12731]
[1780067955304,36.86,73462.66,0.0,-0.98288,2e-05,2.12381]
[1780067960342,36.86,73455.32,0.0,-0.98304,2e-05,2.10577]
[1780067962359,36.86,73465.18,0.0,-0.98282,2e-05,2.13003]
[1780067963369,36.86,73472.34,0.0,-0.98265,2e-05,2.14777]
[1780067964488,36.86,73472.63,0.0,-0.98265,2e-05,2.1485]
[1780067970414,36.86,73473.13,0.0,-0.98263,2e-05,2.14974]
[1780067973437,36.86,73483.59,0.0,-0.98241,2e-05,2.17345]
[1780067974441,36.86,73488.86,0.0,-0.98228,2e-05,2.1867]
[1780067975452,36.86,73488.27,0.0,-0.9823,2e-05,2.18522]
[1780067976457,36.86,73466.34,0.0,-0.98281,2e-05,2.13048]
[1780067977465,36.86,73468.18,0.0,-0.98277,2e-05,2.13503]
[1780067979478,36.86,73483.18,0.0,-0.98242,2e-05,2.17242]
[1780067980486,36.86,73487.22,0.0,-0.98232,2e-05,2.18257]
[1780067983511,36.86,73493.98,0.0,-0.98216,2e-05,2.19964]
[1780067986528,36.86,73500.12,0.0,-0.98202,2e-05,2.21524]
[1780067987535,36.86,73503.92,0.0,-0.98192,2e-05,2.22493]
[1780067991564,36.86,73495.85,0.0,-0.98212,2e-05,2.20438]
[1780067992696,36.86,73490.58,0.0,-0.98224,2e-05,2.19104]
[1780067993589,36.86,73505.31,0.0,-0.98189,2e-05,2.22849]
[1780067994614,36.86,73528.55,0.0,-0.98132,2e-05,2.28856]
[1780067995602,36.86,73536.17,0.0,-0.98113,2e-05,2.30852]
[1780067996607,36.86,73537.25,0.0,-0.98111,2e-05,2.31136]
[1780068001658,36.86,73532.99,0.0,-0.98121,2e-05,2.30017]
[1780068004801,36.86,73518.82,0.0,-0.98156,2e-05,2.26326]
[1780068006717,36.86,73514.2,0.0,-0.98168,2e-05,2.25132]
[1780068007725,36.86,73512.55,0.0,-0.98172,2e-05,2.24707]
[1780068012759,36.86,73509.75,0.0,-0.98178,2e-05,2.23987]
[1780068015781,36.86,73506.73,0.0,-0.98186,2e-05,2.23212]
[1780068020817,36.86,73504.92,0.0,-0.9819,2e-05,2.22749]
[1780068022838,36.86,73482.99,0.0,-0.98242,2e-05,2.17194]
[1780068023850,36.86,73471.48,0.0,-0.98269,2e-05,2.14321]
[1780068024850,36.86,73473.03,0.0,-0.98266,2e-05,2.14706]
[1780068027872,36.86,73461.85,0.0,-0.98291,2e-05,2.1194]
[1780068028878,36.86,73456.13,0.0,-0.98304,2e-05,2.10536]
[1780068029887,36.86,73454.13,0.0,-0.98309,2e-05,2.10046]
[1780068031901,36.86,73444.77,0.0,-0.98332,2e-05,2.0753]
[1780068032909,36.86,73441.75,0.0,-0.98339,2e-05,2.068]
[1780068037942,36.86,73443.17,0.0,-0.98336,2e-05,2.07143]
[1780068039958,36.86,73451.11,0.0,-0.98318,2e-05,2.0907]
[1780068040963,36.86,73462.31,0.0,-0.98292,2e-05,2.11813]
[1780068041972,36.86,73464.33,0.0,-0.98288,2e-05,2.12311]
[1780068045092,36.86,73470.31,0.0,-0.98274,2e-05,2.13789]
[1780068047007,36.86,73463.15,0.0,-0.9829,2e-05,2.1202]
[1780068048019,36.86,73460.12,0.0,-0.98297,2e-05,2.11275]
[1780068051036,36.86,73456.51,0.0,-0.98305,2e-05,2.10389]
[1780068053052,36.86,73450.83,0.0,-0.98318,2e-05,2.09002]
[1780068054060,36.86,73448.44,0.0,-0.98324,2e-05,2.08421]
[1780068056072,36.86,73440.58,0.0,-0.98341,2e-05,2.06517]
[1780068059094,36.86,73436.06,0.0,-0.98351,2e-05,2.05428]
[1780068063141,36.86,73424.98,0.0,-0.98376,2e-05,2.02779]
[1780068064149,36.86,73424.61,0.0,-0.98377,2e-05,2.02691]
[1780068069186,36.86,73433.62,0.0,-0.98357,2e-05,2.04843]
[1780068074222,36.86,73432.44,0.0,-0.9836,2e-05,2.0456]
[1780068079256,36.86,73441.13,0.0,-0.9834,2e-05,2.0665]
[1780068081269,36.86,73444.67,0.0,-0.98332,2e-05,2.07506]
[1780068086305,36.86,73448.94,0.0,-0.98323,2e-05,2.08542]
[1780068090332,36.86,73453.52,0.0,-0.98312,2e-05,2.09658]
[1780068093355,36.86,73458.94,0.0,-0.98302,2e-05,2.10745]
[1780068095475,36.86,73469.17,0.0,-0.98278,2e-05,2.13265]
[1780068097383,36.86,73481.39,0.0,-0.9825,2e-05,2.16305]
[1780068098393,36.86,73492.01,0.0,-0.98225,2e-05,2.18974]
[1780068099397,36.86,73486.3,0.0,-0.98238,2e-05,2.17536]
[1780068100403,36.86,73483.18,0.0,-0.98246,2e-05,2.16753]
[1780068105555,36.86,73482.06,0.0,-0.98248,2e-05,2.16473]
[1780068108465,36.86,73487.6,0.0,-0.98235,2e-05,2.17863]
[1780068110476,36.86,73482.5,0.0,-0.98247,2e-05,2.16583]
[1780068111482,36.86,73472.57,0.0,-0.9827,2e-05,2.14107]
[1780068112490,36.86,73467.27,0.0,-0.98283,2e-05,2.12795]
[1780068113496,36.86,73467.43,0.0,-0.98282,2e-05,2.12835]
[1780068118533,36.86,73465.6,0.0,-0.98286,2e-05,2.12383]
[1780068120544,36.86,73471.42,0.0,-0.98273,2e-05,2.13822]
[1780068125704,36.86,73471.93,0.0,-0.98272,2e-05,2.13948]
[1780068131624,36.86,73469.72,0.0,-0.98277,2e-05,2.13401]
[1780068133638,36.86,73452.21,0.0,-0.98317,2e-05,2.091]
[1780068134644,36.86,73442.58,0.0,-0.98339,2e-05,2.06763]
[1780068135650,36.86,73442.68,0.0,-0.98339,2e-05,2.06787]
[1780068139678,36.86,73436.7,0.0,-0.98352,2e-05,2.05346]
[1780068140687,36.86,73430.51,0.0,-0.98366,2e-05,2.03863]
[1780068141691,36.86,73430.43,0.0,-0.98366,2e-05,2.03844]
[1780068143706,36.86,73437.93,0.0,-0.98349,2e-05,2.05642]
[1780068145720,36.86,73439.49,0.0,-0.98346,2e-05,2.06018]
[1780068150756,36.86,73439.1,0.0,-0.98347,2e-05,2.05924]
[1780068152770,36.86,73449.3,0.0,-0.98325,2e-05,2.08154]
[1780068153777,36.86,73453.97,0.0,-0.98315,2e-05,2.0929]
[1780068155920,36.86,73463.05,0.0,-0.98294,2e-05,2.11514]
[1780068157806,36.86,73464.02,0.0,-0.98292,2e-05,2.11753]
[1780068162843,36.86,73478.82,0.0,-0.98258,2e-05,2.15419]
[1780068163852,36.86,73489.21,0.0,-0.98233,2e-05,2.18023]
[1780068164858,36.86,73490.74,0.0,-0.9823,2e-05,2.18408]
[1780068167880,36.86,73481.45,0.0,-0.98252,2e-05,2.16076]
[1780068168889,36.86,73477.18,0.0,-0.98262,2e-05,2.15011]
[1780068171906,36.86,73482.4,0.0,-0.98249,2e-05,2.16314]
[1780068176060,36.86,73477.22,0.0,-0.98261,2e-05,2.15021]
[1780068178956,36.86,73475.92,0.0,-0.98264,2e-05,2.14697]
[1780068181977,36.86,73470.86,0.0,-0.98276,2e-05,2.13441]
[1780068184999,36.86,73465.12,0.0,-0.98289,2e-05,2.12024]
[1780068190049,36.86,73465.14,0.0,-0.98289,2e-05,2.12028]
[1780068192080,36.86,73453.72,0.0,-0.98315,2e-05,2.09229]
[1780068197086,36.86,73456.11,0.0,-0.9831,2e-05,2.09813]
[1780068201114,36.86,73450.43,0.0,-0.98323,2e-05,2.08428]
[1780068202122,36.86,73443.05,0.0,-0.9834,2e-05,2.0664]
[1780068207159,36.86,73441.73,0.0,-0.98342,2e-05,2.06321]
[1780068209170,36.86,73447.7,0.0,-0.98329,2e-05,2.07765]
[1780068211186,36.86,73452.51,0.0,-0.9832,2e-05,2.08696]
[1780068216351,36.86,73454.87,0.0,-0.98315,2e-05,2.09271]
[1780068222266,36.86,73440.96,0.0,-0.98346,2e-05,2.05899]
[1780068226424,36.86,73446.66,0.0,-0.98333,2e-05,2.07276]
[1780068228309,36.86,73447.7,0.0,-0.98331,2e-05,2.07528]
[1780068230324,36.86,73455.14,0.0,-0.98314,2e-05,2.09337]
[1780068232335,36.86,73467.05,0.0,-0.98287,2e-05,2.12258]
[1780068233342,36.86,73472.84,0.0,-0.98273,2e-05,2.1369]
[1780068234349,36.86,73478.71,0.0,-0.9826,2e-05,2.15149]
[1780068239386,36.86,73484.35,0.0,-0.98247,2e-05,2.16558]
[1780068244423,36.86,73484.13,0.0,-0.98247,2e-05,2.16503]
[1780068249457,36.86,73482.56,0.0,-0.98251,2e-05,2.1611]
[1780068252481,36.86,73477.36,0.0,-0.98263,2e-05,2.14813]
[1780068256641,36.86,73472.8,0.0,-0.98274,2e-05,2.1368]
[1780068262550,36.86,73474.91,0.0,-0.98269,2e-05,2.14203]
[1780068267584,36.86,73479.41,0.0,-0.98258,2e-05,2.15323]
[1780068272620,36.86,73477.18,0.0,-0.98265,2e-05,2.14525]
[1780068277655,36.86,73477.41,0.0,-0.98265,2e-05,2.14582]
[1780068282690,36.86,73478.34,0.0,-0.98263,2e-05,2.14813]
[1780068283698,36.86,73484.04,0.0,-0.98249,2e-05,2.16236]
[1780068284703,36.86,73489.18,0.0,-0.98237,2e-05,2.17525]
[1780068285709,36.86,73489.38,0.0,-0.98237,2e-05,2.17575]
[1780068286853,36.86,73498.49,0.0,-0.98215,2e-05,2.19874]
[1780068289738,36.86,73499.43,0.0,-0.98213,2e-05,2.20113]
[1780068294775,36.86,73496.52,0.0,-0.9822,2e-05,2.19376]
[1780068296924,36.86,73489.81,0.0,-0.98236,2e-05,2.17683]
[1780068302832,36.86,73489.55,0.0,-0.98236,2e-05,2.17618]
[1780068304847,36.86,73478.13,0.0,-0.98263,2e-05,2.14761]
[1780068305852,36.86,73468.34,0.0,-0.98286,2e-05,2.12335]
[1780068306859,36.86,73463.39,0.0,-0.98297,2e-05,2.11117]
[1780068307867,36.86,73462.58,0.0,-0.98299,2e-05,2.10918]
[1780068309880,36.86,73456.44,0.0,-0.98313,2e-05,2.09415]
[1780068310887,36.86,73450.59,0.0,-0.98326,2e-05,2.07991]
[1780068313912,36.86,73439.39,0.0,-0.98351,2e-05,2.05285]
[1780068314915,36.86,73430.15,0.0,-0.98372,2e-05,2.03073]
[1780068317937,36.86,73423.07,0.0,-0.98387,2e-05,2.01391]
[1780068319954,36.86,73408.59,0.0,-0.98419,2e-05,1.97984]
[1780068320960,36.86,73398.35,0.0,-0.98441,2e-05,1.95602]
[1780068325993,36.86,73406.55,0.0,-0.98423,2e-05,1.97508]
[1780068331035,36.86,73409.11,0.0,-0.98419,2e-05,1.97875]
[1780068336069,36.86,73405.02,0.0,-0.98428,2e-05,1.96922]
[1780068340105,36.86,73387.84,0.0,-0.98465,2e-05,1.92954]
[1780068345139,36.86,73388.39,0.0,-0.98463,2e-05,1.9308]
[1780068350179,36.86,73387.34,0.0,-0.98466,2e-05,1.92839]
[1780068355208,36.86,73385.6,0.0,-0.98469,2e-05,1.92441]
[1780068357391,36.86,73375.75,0.0,-0.9849,2e-05,1.90199]
[1780068358229,36.86,73375.79,0.0,-0.9849,2e-05,1.90209]
[1780068360244,36.86,73368.99,0.0,-0.98504,2e-05,1.88673]
[1780068364272,36.86,73375.17,0.0,-0.98491,2e-05,1.90068]
[1780068367463,36.86,73393.49,0.0,-0.98453,2e-05,1.94252]
[1780068368300,36.86,73393.49,0.0,-0.98453,2e-05,1.94252]
[1780068372331,36.86,73398.74,0.0,-0.98442,2e-05,1.95464]
[1780068377534,36.86,73391.95,0.0,-0.98456,2e-05,1.93897]
[1780068379397,36.86,73398.16,0.0,-0.98443,2e-05,1.9533]
[1780068380478,36.86,73404.46,0.0,-0.98429,2e-05,1.96791]
[1780068382076,36.86,73405.51,0.0,-0.98427,2e-05,1.97036]
[1780068383469,36.86,73411.24,0.0,-0.98415,2e-05,1.98373]
[1780068385483,36.86,73412.44,0.0,-0.98412,2e-05,1.98655]
[1780068390525,36.86,73397.23,0.0,-0.98445,2e-05,1.95115]
[1780068391532,36.86,73395.03,0.0,-0.98451,2e-05,1.94379]
[1780068396570,36.86,73397.88,0.0,-0.98445,2e-05,1.95036]
[1780068401602,36.86,73408.15,0.0,-0.98423,2e-05,1.97421]
[1780068402608,36.86,73415.49,0.0,-0.98407,2e-05,1.99139]
[1780068405676,36.86,73421.1,0.0,-0.98395,2e-05,2.0046]
[1780068407762,36.86,73439.01,0.0,-0.98356,2e-05,2.04722]
[1780068408661,36.86,73439.01,0.0,-0.98356,2e-05,2.04722]
[1780068409668,36.86,73449.36,0.0,-0.98333,2e-05,2.07217]
[1780068413696,36.86,73455.55,0.0,-0.98319,2e-05,2.0872]
[1780068418732,36.86,73454.86,0.0,-0.9832,2e-05,2.08552]
[1780068422761,36.86,73468.84,0.0,-0.98288,2e-05,2.11976]
[1780068423768,36.86,73473.96,0.0,-0.98276,2e-05,2.13241]
[1780068424774,36.86,73474.36,0.0,-0.98276,2e-05,2.1334]
[1780068426795,36.86,73481.87,0.0,-0.98258,2e-05,2.15206]
[1780068427908,36.86,73477.59,0.0,-0.98268,2e-05,2.14141]
[1780068430817,36.86,73483.12,0.0,-0.98255,2e-05,2.15518]
[1780068435853,36.86,73488.37,0.0,-0.98243,2e-05,2.16832]
[1780068437979,36.86,73470.4,0.0,-0.98285,2e-05,2.12361]
[1780068439889,36.86,73460.38,0.0,-0.98308,2e-05,2.09899]
[1780068440899,36.86,73468.33,0.0,-0.98289,2e-05,2.1185]
[1780068441904,36.86,73473.86,0.0,-0.98277,2e-05,2.13216]
[1780068442921,36.86,73473.27,0.0,-0.98278,2e-05,2.1307]
[1780068444924,36.86,73482.45,0.0,-0.98257,2e-05,2.15351]
[1780068445932,36.86,73484.9,0.0,-0.98251,2e-05,2.15963]
[1780068449962,36.86,73476.71,0.0,-0.9827,2e-05,2.13923]
[1780068452985,36.86,73470.07,0.0,-0.98287,2e-05,2.12038]
[1780068453991,36.86,73458.79,0.0,-0.98313,2e-05,2.09271]
[1780068455000,36.86,73455.49,0.0,-0.98321,2e-05,2.08467]
[1780068457012,36.86,73442.62,0.0,-0.9835,2e-05,2.05353]
[1780068458090,36.86,73449.61,0.0,-0.98334,2e-05,2.0704]
[1780068460052,36.86,73475.98,0.0,-0.98274,2e-05,2.13499]
[1780068461062,36.86,73467.48,0.0,-0.98293,2e-05,2.114]
[1780068466099,36.86,73464.34,0.0,-0.98301,2e-05,2.10629]
[1780068469131,36.86,73471.27,0.0,-0.98285,2e-05,2.12334]
[1780068470138,36.86,73472.56,0.0,-0.98282,2e-05,2.12653]
[1780068471146,36.86,73467.47,0.0,-0.98293,2e-05,2.11398]
[1780068472151,36.86,73461.55,0.0,-0.98307,2e-05,2.09945]
[1780068473158,36.86,73455.26,0.0,-0.98321,2e-05,2.08411]
[1780068474166,36.86,73454.75,0.0,-0.98322,2e-05,2.08287]
[1780068479204,36.86,73458.11,0.0,-0.98315,2e-05,2.09105]
[1780068481217,36.86,73463.4,0.0,-0.98303,2e-05,2.10398]
[1780068483235,36.86,73470.68,0.0,-0.98286,2e-05,2.12188]
[1780068485251,36.86,73474.48,0.0,-0.98277,2e-05,2.13128]
[1780068488368,36.86,73507.62,0.0,-0.98199,2e-05,2.21453]
[1780068489291,36.86,73507.65,0.0,-0.98199,2e-05,2.21461]
[1780068490306,36.86,73558.91,0.0,-0.98072,3e-05,2.34825]
[1780068491318,36.86,73583.02,0.0,-0.9801,3e-05,2.4132]
[1780068492324,36.85,73594.39,0.0,-0.97983,3e-05,2.44151]
[1780068493333,36.85,73588.1,0.0,-0.97999,3e-05,2.42428]
[1780068494341,36.85,73584.21,0.0,-0.9801,3e-05,2.41342]
[1780068495345,36.85,73575.13,0.0,-0.98034,3e-05,2.38872]
[1780068497357,36.85,73558.26,0.0,-0.98077,3e-05,2.34342]
[1780068498362,36.85,73546.77,0.0,-0.98106,3e-05,2.31298]
[1780068502399,36.85,73563.65,0.0,-0.98063,3e-05,2.35779]
[1780068504412,36.85,73572.81,0.0,-0.9804,3e-05,2.38228]
[1780068507438,36.85,73583.96,0.0,-0.98011,3e-05,2.41222]
[1780068508442,36.85,73599.64,0.0,-0.9797,3e-05,2.455]
[1780068509448,36.85,73607.09,0.0,-0.9795,3e-05,2.47539]
[1780068510454,36.85,73612.99,0.0,-0.97935,3e-05,2.49156]
[1780068512470,36.85,73601.8,0.0,-0.97967,3e-05,2.4574]
[1780068515491,36.85,73609.07,0.0,-0.97948,3e-05,2.47753]
[1780068520534,36.85,73605.9,0.0,-0.97956,3e-05,2.46874]
[1780068525567,36.85,73605.34,0.0,-0.97958,3e-05,2.46719]
[1780068530603,36.85,73605.79,0.0,-0.97956,3e-05,2.46843]
[1780068535641,36.85,73603.13,0.0,-0.97964,3e-05,2.46107]
[1780068537652,36.85,73598.13,0.0,-0.97977,3e-05,2.44728]
[1780068538775,36.85,73608.6,0.0,-0.97949,3e-05,2.47623]
[1780068539668,36.85,73608.81,0.0,-0.97948,3e-05,2.47681]
[1780068540685,36.85,73614.95,0.0,-0.97932,3e-05,2.49391]
[1780068543710,36.85,73628.04,0.0,-0.97896,3e-05,2.53065]
[1780068545720,36.85,73634.59,0.0,-0.97878,3e-05,2.54919]
[1780068550757,36.85,73627.58,0.0,-0.97897,3e-05,2.52935]
[1780068555792,36.85,73624.39,0.0,-0.97906,3e-05,2.52037]
[1780068556797,36.85,73617.17,0.0,-0.97926,3e-05,2.50011]
[1780068557804,36.85,73611.28,0.0,-0.97942,3e-05,2.48368]
[1780068562847,36.85,73607.88,0.0,-0.97951,3e-05,2.47423]
[1780068564863,36.85,73601.83,0.0,-0.97967,3e-05,2.45748]
[1780068567892,36.85,73588.08,0.0,-0.98003,3e-05,2.41974]
[1780068569006,36.85,73580.78,0.0,-0.98022,3e-05,2.39988]
[1780068572922,36.85,73575.12,0.0,-0.98039,3e-05,2.38197]
[1780068574936,36.85,73579.71,0.0,-0.98027,3e-05,2.39438]
[1780068575943,36.85,73583.45,0.0,-0.98017,3e-05,2.40452]
[1780068577958,36.85,73576.99,0.0,-0.98034,3e-05,2.38702]
[1780068582003,36.85,73573.54,0.0,-0.98043,3e-05,2.37772]
[1780068583003,36.85,73582.35,0.0,-0.9802,3e-05,2.40153]
[1780068584006,36.85,73596.83,0.0,-0.97982,3e-05,2.44107]
[1780068585037,36.85,73591.15,0.0,-0.97997,3e-05,2.4255]
[1780068586029,36.85,73587.26,0.0,-0.98008,3e-05,2.41488]
[1780068587034,36.85,73592.97,0.0,-0.97993,3e-05,2.43048]
[1780068588048,36.85,73593.63,0.0,-0.97991,3e-05,2.43229]
[1780068590057,36.85,73581.78,0.0,-0.98022,3e-05,2.39999]
[1780068591064,36.85,73578.31,0.0,-0.98031,3e-05,2.39059]
[1780068596105,36.85,73581.74,0.0,-0.98022,3e-05,2.39988]
[1780068599231,36.85,73569.52,0.0,-0.98054,3e-05,2.36691]
[1780068600150,36.85,73569.13,0.0,-0.98055,3e-05,2.36586]
[1780068601142,36.85,73560.33,0.0,-0.98077,3e-05,2.34234]
[1780068602147,36.85,73549.95,0.0,-0.98103,3e-05,2.31483]
[1780068603157,36.85,73557.09,0.0,-0.98085,3e-05,2.33373]
[1780068604166,36.85,73555.37,0.0,-0.9809,3e-05,2.32916]
[1780068606192,36.85,73566.62,0.0,-0.98061,3e-05,2.35913]
[1780068608199,36.85,73576.75,0.0,-0.98035,3e-05,2.38637]
[1780068609352,36.85,73591.21,0.0,-0.97997,3e-05,2.42567]
[1780068611214,36.85,73597.71,0.0,-0.9798,3e-05,2.44349]
[1780068612226,36.85,73593.33,0.0,-0.97992,3e-05,2.43147]
[1780068613231,36.85,73586.49,0.0,-0.9801,3e-05,2.41279]
[1780068615256,36.85,73586.35,0.0,-0.9801,3e-05,2.4124]
[1780068619431,36.85,73597.53,0.0,-0.9798,3e-05,2.44299]
[1780068620306,36.85,73597.61,0.0,-0.9798,3e-05,2.44321]
[1780068625343,36.85,73605.62,0.0,-0.97959,3e-05,2.46531]
[1780068626354,36.85,73612.66,0.0,-0.9794,3e-05,2.48485]
[1780068627358,36.85,73609.51,0.0,-0.97949,3e-05,2.47609]
[1780068629507,36.85,73611.65,0.0,-0.97943,3e-05,2.48204]
[1780068631386,36.85,73612.28,0.0,-0.97943,3e-05,2.48113]
[1780068633400,36.85,73624.21,0.0,-0.97911,3e-05,2.51448]
[1780068635414,36.85,73630.28,0.0,-0.97894,3e-05,2.53158]
[1780068636421,36.85,73631.94,0.0,-0.9789,3e-05,2.53627]
[1780068639581,36.85,73638.79,0.0,-0.97871,3e-05,2.5557]
[1780068641458,36.85,73639.72,0.0,-0.97868,3e-05,2.55834]
[1780068644480,36.85,73647.53,0.0,-0.97847,3e-05,2.58065]
[1780068645485,36.85,73657.92,0.0,-0.97817,3e-05,2.61055]
[1780068646493,36.85,73666.07,0.0,-0.97795,3e-05,2.63393]
[1780068647506,36.84,73671.98,0.0,-0.97779,3e-05,2.64966]
[1780068648514,36.84,73678.95,0.0,-0.97759,3e-05,2.67009]
[1780068649669,36.83,73692.79,0.0,-0.97722,3e-05,2.70822]
[1780068651529,36.82,73699.74,0.0,-0.97703,3e-05,2.72713]
[1780068652540,36.82,73694.12,0.0,-0.97722,3e-05,2.70828]
[1780068653541,36.81,73688.19,0.0,-0.97742,3e-05,2.68752]
[1780068655561,36.8,73697.13,0.0,-0.97717,3e-05,2.71251]
[1780068656567,36.79,73701.66,0.0,-0.97708,3e-05,2.72222]
[1780068661606,36.76,73706.07,0.0,-0.97704,3e-05,2.72579]
[1780068662616,36.76,73712.92,0.0,-0.97684,3e-05,2.74633]
[1780068663621,36.76,73720.65,0.0,-0.97661,3e-05,2.76942]
[1780068664629,36.76,73712.9,0.0,-0.97685,3e-05,2.74576]
[1780068665633,36.75,73710.48,0.0,-0.97692,3e-05,2.73825]
[1780068666639,36.75,73691.33,0.0,-0.97749,3e-05,2.68099]
[1780068667656,36.75,73677.2,0.0,-0.9779,3e-05,2.63935]
[1780068668657,36.75,73666.89,0.0,-0.97819,3e-05,2.60931]
[1780068670674,36.75,73671.25,0.0,-0.97807,3e-05,2.62189]
[1780068675715,36.75,73669.52,0.0,-0.97812,3e-05,2.61674]
[1780068676728,36.75,73678.07,0.0,-0.97787,3e-05,2.64162]
[1780068677735,36.75,73699.53,0.0,-0.97726,3e-05,2.70432]
[1780068678753,36.74,73716.75,0.0,-0.97676,3e-05,2.75422]
[1780068679754,36.74,73713.87,0.0,-0.97685,3e-05,2.74529]
[1780068680767,36.74,73723.9,0.0,-0.97656,3e-05,2.77535]
[1780068681766,36.74,73722.13,0.0,-0.97661,3e-05,2.76942]
[1780068686802,36.74,73719.69,0.0,-0.9767,3e-05,2.76073]
[1780068688817,36.72,73709.24,0.0,-0.97705,3e-05,2.72506]
[1780068689823,36.71,73718.6,0.0,-0.9768,3e-05,2.75088]
[1780068691837,36.7,73724.21,0.0,-0.9767,3e-05,2.76002]
[1780068694864,36.69,73731.49,0.0,-0.97651,3e-05,2.77917]
[1780068695869,36.69,73737.19,0.0,-0.97634,3e-05,2.79624]
[1780068700061,36.67,73745.54,0.0,-0.97616,3e-05,2.81495]
[1780068702921,36.66,73752.93,0.0,-0.97594,3e-05,2.83669]
[1780068705943,36.66,73759.64,0.0,-0.97575,3e-05,2.85633]
[1780068707963,36.66,73764.76,0.0,-0.9756,3e-05,2.87141]
[1780068711990,36.65,73769.79,0.0,-0.97546,3e-05,2.88537]
[1780068714009,36.65,73761.8,0.0,-0.97571,3e-05,2.85959]
[1780068715016,36.65,73750.17,0.0,-0.97608,3e-05,2.82326]
[1780068717032,36.63,73738.21,0.0,-0.9765,3e-05,2.78062]
[1780068722066,36.58,73750.92,0.0,-0.97625,3e-05,2.80638]
[1780068723219,36.57,73762.23,0.0,-0.97594,3e-05,2.83757]
[1780068724095,36.57,73769.94,0.0,-0.9757,3e-05,2.86152]
[1780068725132,36.57,73763.11,0.0,-0.97592,3e-05,2.83953]
[1780068730310,36.56,73757.81,0.0,-0.9761,3e-05,2.8214]
[1780068734180,36.56,73750.83,0.0,-0.97633,3e-05,2.79861]
[1780068737201,36.56,73764.73,0.0,-0.97591,3e-05,2.84048]
[1780068740387,36.54,73746.47,0.0,-0.97651,3e-05,2.78049]
[1780068741236,36.54,73746.47,0.0,-0.97651,3e-05,2.78022]
[1780068743248,36.54,73754.18,0.0,-0.97628,3e-05,2.80323]
[1780068745262,36.54,73763.86,0.0,-0.97599,3e-05,2.8324]
[1780068750458,36.53,73767.07,0.0,-0.97591,3e-05,2.84051]
[1780068756355,36.53,73769.06,0.0,-0.97589,3e-05,2.84233]
[1780068760585,36.52,73776.82,0.0,-0.97566,3e-05,2.86467]
[1780068762396,36.52,73778.32,0.0,-0.97562,3e-05,2.86856]
[1780068766430,36.51,73783.96,0.0,-0.97547,3e-05,2.88452]
[1780068771462,36.51,73781.37,0.0,-0.97557,3e-05,2.87421]
[1780068776502,36.5,73785.54,0.0,-0.97545,3e-05,2.88566]
[1780068780733,36.49,73791.48,0.0,-0.97529,3e-05,2.90216]
[1780068786574,36.48,73791.87,0.0,-0.9753,3e-05,2.90065]
[1780068789652,36.47,73798.71,0.0,-0.97515,3e-05,2.9165]
[1780068790828,36.46,73832.49,0.0,-0.97406,3e-05,3.02445]
[1780068791626,36.44,73832.49,0.0,-0.97413,3e-05,3.01784]
[1780068792655,36.42,73867.52,0.0,-0.97304,3e-05,3.12485]
[1780068793650,36.39,73885.28,0.0,-0.97253,3e-05,3.17522]
[1780068795673,36.36,73898.0,0.0,-0.97218,4e-05,3.20921]
[1780068796673,36.3,73897.58,0.0,-0.97239,3e-05,3.18858]
[1780068797681,36.27,73891.46,0.0,-0.9727,3e-05,3.15893]
[1780068798682,36.25,73899.07,0.0,-0.97253,3e-05,3.17553]
[1780068800982,36.22,73949.46,0.0,-0.97084,4e-05,3.33936]
[1780068802720,36.21,73948.58,0.0,-0.97089,4e-05,3.33507]
[1780068804738,36.2,73924.56,0.0,-0.97178,4e-05,3.24902]
[1780068805745,36.2,73912.06,0.0,-0.97223,4e-05,3.20505]
[1780068806751,36.15,73900.82,0.0,-0.97281,3e-05,3.14854]
[1780068809778,36.11,73892.7,0.0,-0.9732,3e-05,3.1108]
[1780068811067,36.11,73902.13,0.0,-0.9729,3e-05,3.13946]
[1780068811819,36.09,73902.03,0.0,-0.973,3e-05,3.12987]
[1780068814822,36.06,73894.02,0.0,-0.97336,3e-05,3.094]
[1780068815831,36.06,73887.0,0.0,-0.97361,3e-05,3.06982]
[1780068816840,36.05,73884.0,0.0,-0.97373,3e-05,3.05843]
[1780068819862,36.05,73895.4,0.0,-0.97335,3e-05,3.09502]
[1780068820867,36.04,73883.09,0.0,-0.97379,3e-05,3.05256]
[1780068824916,36.04,73890.76,0.0,-0.97355,3e-05,3.07594]
[1780068826913,36.03,73894.12,0.0,-0.97346,3e-05,3.08494]
[1780068827921,36.03,73903.14,0.0,-0.97315,3e-05,3.11518]
[1780068828930,36.03,73903.31,0.0,-0.97315,3e-05,3.11496]
[1780068829937,36.02,73898.26,0.0,-0.97333,3e-05,3.0972]
[1780068830944,36.02,73897.73,0.0,-0.97336,3e-05,3.09466]
[1780068831958,36.02,73904.92,0.0,-0.97312,3e-05,3.11804]
[1780068832962,36.02,73907.61,0.0,-0.97304,3e-05,3.1263]
[1780068834975,35.97,73914.41,0.0,-0.97297,3e-05,3.13307]
[1780068835982,35.94,73930.96,0.0,-0.97248,4e-05,3.18114]
[1780068836989,35.94,73937.32,0.0,-0.97226,4e-05,3.20205]
[1780068837998,35.91,73933.25,0.0,-0.97251,4e-05,3.17865]
[1780068841027,35.83,73935.14,0.0,-0.97271,3e-05,3.15858]
[1780068843044,35.78,73940.24,0.0,-0.97271,3e-05,3.15914]
[1780068844049,35.78,73956.24,0.0,-0.97215,4e-05,3.21339]
[1780068845057,35.77,73956.33,0.0,-0.97216,4e-05,3.21283]
[1780068846070,35.75,73961.7,0.0,-0.97207,4e-05,3.22195]
[1780068848082,35.69,73958.89,0.0,-0.97236,4e-05,3.19349]
[1780068853115,35.53,73959.0,0.0,-0.9729,4e-05,3.14193]
[1780068854128,35.51,73969.49,0.0,-0.97261,4e-05,3.16995]
[1780068855143,35.48,73976.59,0.0,-0.97245,4e-05,3.18598]
[1780068856137,35.46,73981.14,0.0,-0.97238,4e-05,3.19297]
[1780068858152,35.4,73972.74,0.0,-0.97286,4e-05,3.14621]
[1780068859159,35.38,73968.44,0.0,-0.97309,3e-05,3.12342]
[1780068862183,35.31,73978.61,0.0,-0.97297,4e-05,3.13581]
[1780068863188,35.31,73981.52,0.0,-0.97287,4e-05,3.14507]
[1780068866210,35.28,73976.3,0.0,-0.97316,3e-05,3.11766]
[1780068867218,35.26,73972.45,0.0,-0.97337,3e-05,3.09712]
[1780068869233,35.26,73968.39,0.0,-0.97352,3e-05,3.08187]
[1780068871535,35.25,73961.58,0.0,-0.97379,3e-05,3.05438]
[1780068873269,35.25,73955.52,0.0,-0.97401,3e-05,3.03265]
[1780068878294,35.24,73959.53,0.0,-0.97391,3e-05,3.04324]
[1780068881621,35.23,73941.02,0.0,-0.97455,3e-05,2.97942]
[1780068882324,35.23,73940.87,0.0,-0.97456,3e-05,2.9784]
[1780068883331,35.23,73949.95,0.0,-0.97426,3e-05,3.00824]
[1780068884337,35.23,73955.09,0.0,-0.97409,3e-05,3.02498]
[1780068886355,35.23,73958.4,0.0,-0.97399,3e-05,3.03503]
[1780068887361,35.22,73964.56,0.0,-0.97379,3e-05,3.0553]
[1780068888368,35.22,73961.3,0.0,-0.9739,3e-05,3.04368]
[1780068891687,35.22,73954.2,0.0,-0.97416,3e-05,3.01802]
[1780068893429,35.21,73961.72,0.0,-0.97392,3e-05,3.04228]
[1780068894439,35.21,73964.08,0.0,-0.97384,3e-05,3.04969]
[1780068896451,35.21,73954.93,0.0,-0.97417,3e-05,3.01766]
[1780068897456,35.21,73947.23,0.0,-0.97443,3e-05,2.99133]
[1780068898467,35.2,73943.64,0.0,-0.97456,3e-05,2.97888]
[1780068901781,35.2,73944.35,0.0,-0.97455,3e-05,2.97986]
[1780068903568,35.2,73956.6,0.0,-0.97414,3e-05,3.01995]
[1780068904574,35.2,73965.37,0.0,-0.97385,3e-05,3.04901]
[1780068905584,35.19,73966.57,0.0,-0.97381,3e-05,3.05249]
[1780068907598,35.19,73961.05,0.0,-0.97402,3e-05,3.03263]
[1780068908606,35.19,73958.48,0.0,-0.97411,3e-05,3.02341]
[1780068910618,35.19,73952.74,0.0,-0.97432,3e-05,3.00305]
[1780068911847,35.18,73951.97,0.0,-0.97435,3e-05,2.99997]
[1780068915662,35.18,73945.84,0.0,-0.97457,3e-05,2.97753]
[1780068917730,35.18,73934.72,0.0,-0.97495,3e-05,2.93975]
[1780068918702,35.17,73920.03,0.0,-0.97544,3e-05,2.89117]
[1780068919695,35.17,73899.1,0.0,-0.97612,3e-05,2.82322]
[1780068920702,35.17,73899.97,0.0,-0.97609,3e-05,2.8258]
[1780068921924,35.17,73908.19,0.0,-0.97583,3e-05,2.85203]
[1780068923725,35.17,73914.67,0.0,-0.97563,3e-05,2.87255]
[1780068924729,35.17,73913.04,0.0,-0.97568,3e-05,2.86698]
[1780068925740,35.17,73907.72,0.0,-0.97586,3e-05,2.8495]
[1780068927751,35.17,73915.85,0.0,-0.9756,3e-05,2.8753]
[1780068928761,35.17,73920.99,0.0,-0.97543,3e-05,2.89173]
[1780068931997,35.16,73949.48,0.0,-0.97453,3e-05,2.98135]
[1780068933794,35.16,73953.27,0.0,-0.97441,3e-05,2.99354]
[1780068938835,35.15,73953.86,0.0,-0.97441,3e-05,2.99307]
[1780068940849,35.15,73968.33,0.0,-0.97393,3e-05,3.04078]
[1780068942078,35.15,73983.23,0.0,-0.97342,3e-05,3.09095]
[1780068943892,35.14,74001.33,0.0,-0.9728,4e-05,3.15214]
[1780068944929,35.14,74009.77,0.0,-0.9725,4e-05,3.18081]
[1780068946922,35.14,73998.1,0.0,-0.97292,4e-05,3.14017]
[1780068947937,35.12,73996.93,0.0,-0.97305,4e-05,3.12739]
[1780068948932,35.12,74004.71,0.0,-0.97277,4e-05,3.15438]
[1780068950953,35.11,74000.6,0.0,-0.97294,4e-05,3.13862]
[1780068952225,35.11,74026.08,0.0,-0.97204,4e-05,3.22637]
[1780068953982,35.1,74035.63,0.0,-0.9717,4e-05,3.2594]
[1780068955008,35.1,74030.91,0.0,-0.97188,4e-05,3.24166]
[1780068956000,35.1,74031.05,0.0,-0.97188,4e-05,3.24125]
[1780068958020,35.09,74024.85,0.0,-0.97213,4e-05,3.21747]
[1780068959016,35.09,74022.32,0.0,-0.97223,4e-05,3.20767]
[1780068961045,35.09,74033.0,0.0,-0.97185,4e-05,3.24461]
[1780068962301,35.08,74047.71,0.0,-0.97133,4e-05,3.29541]
[1780068963221,35.08,74047.71,0.0,-0.97134,4e-05,3.29444]
[1780068964294,35.08,74062.36,0.0,-0.97079,4e-05,3.34739]
[1780068965091,35.08,74071.2,0.0,-0.97045,4e-05,3.37964]
[1780068967127,35.07,74061.08,0.0,-0.97086,4e-05,3.34063]
[1780068968126,35.07,74061.85,0.0,-0.97083,4e-05,3.34343]
[1780068972435,35.07,74055.69,0.0,-0.97106,4e-05,3.3211]
[1780068975180,35.07,74062.75,0.0,-0.9708,4e-05,3.3467]
[1780068976194,35.07,74072.29,0.0,-0.97043,4e-05,3.38151]
[1780068977200,35.07,74081.7,0.0,-0.97007,4e-05,3.4161]
[1780068978207,35.04,74082.73,0.0,-0.97016,4e-05,3.40792]
[1780068980222,35.0,74076.2,0.0,-0.97055,4e-05,3.37102]
[1780068982238,35.0,74069.79,0.0,-0.97081,4e-05,3.34539]
[1780068983283,34.99,74076.73,0.0,-0.97056,4e-05,3.36965]
[1780068984258,34.99,74084.62,0.0,-0.97027,4e-05,3.39751]
[1780068985262,34.96,74085.53,0.0,-0.97036,4e-05,3.38931]
[1780068989291,34.94,74078.88,0.0,-0.97066,4e-05,3.36041]
[1780068994334,34.93,74079.33,0.0,-0.97073,4e-05,3.35343]
[1780068999384,34.91,74053.32,0.0,-0.97175,4e-05,3.25403]
[1780069000377,34.91,74036.1,0.0,-0.97239,4e-05,3.19191]
[1780069001391,34.89,74026.83,0.0,-0.97281,4e-05,3.15136]
[1780069002392,34.87,74032.81,0.0,-0.97267,4e-05,3.16507]
[1780069003400,34.84,74045.57,0.0,-0.97229,4e-05,3.20264]
[1780069004416,34.82,74042.69,0.0,-0.97247,4e-05,3.1844]
[1780069005424,34.8,74035.98,0.0,-0.9728,4e-05,3.15306]
[1780069006421,34.78,74030.7,0.0,-0.97306,4e-05,3.12741]
[1780069007435,34.76,74031.37,0.0,-0.9731,4e-05,3.12306]
[1780069008436,34.74,74041.5,0.0,-0.97281,4e-05,3.15194]
[1780069009445,34.7,74046.52,0.0,-0.97278,4e-05,3.15536]
[1780069013470,34.69,74056.32,0.0,-0.97245,4e-05,3.18704]
[1780069015486,34.68,74051.14,0.0,-0.97265,4e-05,3.16795]
[1780069020528,34.67,74054.16,0.0,-0.97258,4e-05,3.17492]
[1780069021530,34.67,74063.84,0.0,-0.97223,4e-05,3.20856]
[1780069022804,34.67,74073.64,0.0,-0.97189,4e-05,3.24202]
[1780069023550,34.66,74073.64,0.0,-0.9719,4e-05,3.24115]
[1780069027572,34.65,74064.82,0.0,-0.97226,4e-05,3.20617]
[1780069029590,34.65,74058.95,0.0,-0.97249,4e-05,3.18374]
[1780069030598,34.65,74053.46,0.0,-0.97269,4e-05,3.1643]
[1780069031603,34.65,74049.68,0.0,-0.97284,4e-05,3.14953]
[1780069032874,34.64,74035.59,0.0,-0.97335,4e-05,3.0995]
[1780069033616,34.64,74035.59,0.0,-0.97335,4e-05,3.09889]
[1780069034622,34.64,74027.37,0.0,-0.97365,4e-05,3.06981]
[1780069039657,34.63,74036.62,0.0,-0.97335,4e-05,3.09899]
[1780069041671,34.63,74028.84,0.0,-0.97364,4e-05,3.07083]
[1780069045707,34.62,74010.78,0.0,-0.97429,3e-05,3.00673]
[1780069046713,34.62,74001.97,0.0,-0.97459,3e-05,2.97642]
[1780069048752,34.62,73967.31,0.0,-0.97576,3e-05,2.86012]
[1780069049836,34.62,73959.02,0.0,-0.97603,3e-05,2.83277]
[1780069050822,34.62,73959.02,0.0,-0.97603,3e-05,2.8326]
[1780069051836,34.62,73950.27,0.0,-0.97634,3e-05,2.80129]
[1780069053044,34.62,73902.06,0.0,-0.97785,3e-05,2.64838]
[1780069053847,34.62,73902.06,0.0,-0.97785,3e-05,2.64838]
[1780069054869,34.62,73878.88,0.0,-0.97854,3e-05,2.57719]
[1780069055870,34.62,73884.64,0.0,-0.97837,3e-05,2.59474]
[1780069056878,34.62,73893.19,0.0,-0.97812,3e-05,2.62097]
[1780069059936,34.62,73887.32,0.0,-0.97829,3e-05,2.60294]
[1780069060916,34.62,73889.61,0.0,-0.97822,3e-05,2.60996]
[1780069063145,34.62,73902.11,0.0,-0.97785,3e-05,2.64854]
[1780069064950,34.62,73898.71,0.0,-0.97795,3e-05,2.638]
[1780069067966,34.62,73891.07,0.0,-0.97818,3e-05,2.61445]
[1780069070990,34.62,73907.82,0.0,-0.97767,3e-05,2.6663]
[1780069071997,34.62,73906.9,0.0,-0.9777,3e-05,2.66343]
[1780069076021,34.62,73914.54,0.0,-0.97747,3e-05,2.68732]
[1780069077029,34.62,73919.73,0.0,-0.97731,3e-05,2.70364]
[1780069078036,34.62,73921.46,0.0,-0.97725,3e-05,2.70909]
[1780069079043,34.62,73914.02,0.0,-0.97748,3e-05,2.68569]
[1780069080049,34.62,73909.87,0.0,-0.97761,3e-05,2.6727]
[1780069082067,34.62,73895.98,0.0,-0.97803,3e-05,2.62957]
[1780069083327,34.62,73907.18,0.0,-0.97769,3e-05,2.66431]
[1780069084084,34.62,73907.18,0.0,-0.97769,3e-05,2.66431]
[1780069085092,34.62,73901.61,0.0,-0.97786,3e-05,2.64699]
[1780069086093,34.62,73899.46,0.0,-0.97793,3e-05,2.64033]
[1780069087099,34.62,73906.93,0.0,-0.9777,3e-05,2.66353]
[1780069088115,34.62,73908.05,0.0,-0.97767,3e-05,2.66702]
[1780069092144,34.62,73913.62,0.0,-0.97749,3e-05,2.68444]
[1780069093399,34.62,73929.43,0.0,-0.977,3e-05,2.73433]
[1780069095163,34.62,73929.82,0.0,-0.97699,3e-05,2.73554]
[1780069097178,34.62,73924.15,0.0,-0.97717,3e-05,2.71749]
[1780069099194,34.62,73939.99,0.0,-0.97667,3e-05,2.76792]
[1780069100203,34.62,73950.4,0.0,-0.97634,3e-05,2.80145]
[1780069101216,34.62,73952.66,0.0,-0.97627,3e-05,2.80877]
[1780069102221,34.62,73963.75,0.0,-0.97591,3e-05,2.84489]
[1780069103473,34.62,73972.57,0.0,-0.97562,3e-05,2.87386]
[1780069104233,34.62,73972.57,0.0,-0.97562,3e-05,2.87386]
[1780069107261,34.62,73982.96,0.0,-0.97527,3e-05,2.90827]
[1780069108265,34.62,73979.9,0.0,-0.97538,3e-05,2.8981]
[1780069109272,34.62,73968.39,0.0,-0.97575,3e-05,2.8601]
[1780069110290,34.62,73959.04,0.0,-0.97606,3e-05,2.82951]
[1780069111299,34.62,73982.86,0.0,-0.9753,3e-05,2.90499]
[1780069112301,34.62,74005.75,0.0,-0.97453,3e-05,2.9818]
[1780069113544,34.62,74001.9,0.0,-0.97466,3e-05,2.96876]
[1780069115330,34.62,73996.18,0.0,-0.97485,3e-05,2.94948]
[1780069116347,34.62,73993.39,0.0,-0.97495,3e-05,2.94012]
[1780069117349,34.62,73983.96,0.0,-0.97526,3e-05,2.90862]
[1780069118359,34.62,73982.91,0.0,-0.9753,3e-05,2.90513]
[1780069123613,34.62,73999.11,0.0,-0.97475,3e-05,2.95934]
[1780069124409,34.62,73999.76,0.0,-0.97473,3e-05,2.96153]
[1780069125407,34.62,74008.38,0.0,-0.97444,3e-05,2.9907]
[1780069126417,34.62,74007.75,0.0,-0.97446,3e-05,2.98852]
[1780069129436,34.62,74002.02,0.0,-0.97466,3e-05,2.96901]
[1780069130443,34.62,73992.92,0.0,-0.97497,3e-05,2.9384]
[1780069131450,34.62,73991.68,0.0,-0.97501,3e-05,2.93424]
[1780069134476,34.62,73999.36,0.0,-0.97475,3e-05,2.96004]
[1780069135487,34.62,74003.51,0.0,-0.97461,3e-05,2.97405]
[1780069137501,34.62,74011.8,0.0,-0.97432,3e-05,3.00217]
[1780069138505,34.62,74015.38,0.0,-0.9742,3e-05,3.01428]
[1780069142534,34.62,74011.5,0.0,-0.97434,3e-05,3.0009]
[1780069143541,34.62,74017.86,0.0,-0.97412,3e-05,3.02255]
[1780069146567,34.61,74013.05,0.0,-0.97428,3e-05,3.00598]
[1780069148575,34.61,73999.58,0.0,-0.97475,3e-05,2.9603]
[1780069149582,34.61,73993.96,0.0,-0.97494,3e-05,2.94141]
[1780069150616,34.61,73991.58,0.0,-0.97502,3e-05,2.93343]
[1780069152603,34.61,73999.37,0.0,-0.97475,3e-05,2.95959]
[1780069154620,34.61,74005.25,0.0,-0.97455,3e-05,2.97945]
[1780069157643,34.61,74010.28,0.0,-0.97438,3e-05,2.99651]
[1780069162676,34.61,74004.59,0.0,-0.97458,3e-05,2.9772]
[1780069166708,34.61,73998.54,0.0,-0.97478,3e-05,2.95677]
[1780069171738,34.61,74003.83,0.0,-0.97463,3e-05,2.97164]
[1780069172747,34.61,74010.49,0.0,-0.9744,3e-05,2.99421]
[1780069173969,34.61,74016.64,0.0,-0.97419,3e-05,3.01517]
[1780069174759,34.61,74016.64,0.0,-0.97419,3e-05,3.01512]
[1780069179794,34.61,74011.3,0.0,-0.97437,3e-05,2.99683]
[1780069182816,34.61,74016.74,0.0,-0.97418,3e-05,3.01533]
[1780069184048,34.61,74011.4,0.0,-0.97437,3e-05,2.99712]
[1780069186843,34.61,74010.13,0.0,-0.97441,3e-05,2.99278]
[1780069191879,34.61,74008.95,0.0,-0.97445,3e-05,2.98877]
[1780069196913,34.61,74007.07,0.0,-0.97452,3e-05,2.98235]
[1780069201950,34.61,73997.02,0.0,-0.97486,3e-05,2.94841]
[1780069202957,34.61,73979.89,0.0,-0.97543,3e-05,2.89125]
[1780069204198,34.61,73989.39,0.0,-0.97512,3e-05,2.92285]
[1780069204969,34.61,73989.39,0.0,-0.97512,3e-05,2.92285]
[1780069210012,34.61,73992.13,0.0,-0.97502,3e-05,2.93201]
[1780069215046,34.61,73990.78,0.0,-0.97507,3e-05,2.9275]
[1780069220084,34.61,73988.73,0.0,-0.97514,3e-05,2.92065]
[1780069221089,34.61,73997.03,0.0,-0.97486,3e-05,2.94845]
[1780069222324,34.61,74006.9,0.0,-0.97452,3e-05,2.98175]
[1780069228139,34.61,74002.93,0.0,-0.97466,3e-05,2.96832]
[1780069230171,34.61,73979.46,0.0,-0.97545,3e-05,2.88983]
[1780069232395,34.61,74000.7,0.0,-0.97476,3e-05,2.95782]
[1780069233186,34.61,74000.13,0.0,-0.97478,3e-05,2.9559]
[1780069234219,34.61,73991.32,0.0,-0.97508,3e-05,2.92634]
[1780069239227,34.61,74001.65,0.0,-0.97473,3e-05,2.96102]
[1780069240255,34.61,74012.34,0.0,-0.97436,3e-05,2.99723]
[1780069241235,34.61,74017.08,0.0,-0.9742,3e-05,3.01338]
[1780069242464,34.61,74014.35,0.0,-0.97429,3e-05,3.00407]
[1780069248283,34.61,74013.14,0.0,-0.97433,3e-05,2.99995]
[1780069251314,34.61,74024.23,0.0,-0.97395,3e-05,3.03787]
[1780069252320,34.61,74043.69,0.0,-0.97327,4e-05,3.10527]
[1780069253542,34.61,74052.6,0.0,-0.97295,4e-05,3.13648]
[1780069254332,34.61,74052.45,0.0,-0.97296,4e-05,3.1353]
[1780069259369,34.6,74057.23,0.0,-0.97282,4e-05,3.14886]
[1780069260375,34.6,74059.42,0.0,-0.97275,4e-05,3.1559]
[1780069262392,34.6,74052.14,0.0,-0.97303,4e-05,3.12883]
[1780069263616,34.59,74045.15,0.0,-0.97328,4e-05,3.10367]
[1780069264406,34.59,74045.18,0.0,-0.97329,4e-05,3.10314]
[1780069265411,34.59,74050.8,0.0,-0.97309,4e-05,3.12217]
[1780069266421,34.59,74057.04,0.0,-0.97288,4e-05,3.14344]
[1780069267427,34.59,74063.16,0.0,-0.97266,4e-05,3.16436]
[1780069268431,34.58,74063.79,0.0,-0.97265,4e-05,3.16586]
[1780069271464,34.58,74070.63,0.0,-0.97242,4e-05,3.1879]
[1780069272459,34.58,74083.74,0.0,-0.97195,4e-05,3.23406]
[1780069273686,34.57,74090.9,0.0,-0.97169,4e-05,3.25905]
[1780069275480,34.57,74092.18,0.0,-0.97166,4e-05,3.26191]
[1780069279514,34.49,74085.89,0.0,-0.97217,4e-05,3.21249]
[1780069282530,34.42,74079.88,0.0,-0.97263,4e-05,3.16786]
[1780069283756,34.42,74072.64,0.0,-0.97291,4e-05,3.14075]
[1780069287571,34.36,74060.22,0.0,-0.97356,4e-05,3.07709]
[1780069288586,34.34,74047.52,0.0,-0.97407,3e-05,3.02733]
[1780069289597,34.34,74049.07,0.0,-0.97402,3e-05,3.0322]
[1780069290599,34.34,74041.81,0.0,-0.97428,3e-05,3.00669]
[1780069291607,34.34,74041.69,0.0,-0.97431,3e-05,3.00282]
[1780069294630,34.34,74037.88,0.0,-0.97445,3e-05,2.98849]
[1780069295881,34.33,74014.67,0.0,-0.97525,3e-05,2.90944]
[1780069296665,34.33,74014.4,0.0,-0.97526,3e-05,2.90818]
[1780069297656,34.33,74011.99,0.0,-0.97535,3e-05,2.89984]
[1780069298670,34.33,74006.69,0.0,-0.97553,3e-05,2.88188]
[1780069299672,34.33,74003.28,0.0,-0.97564,3e-05,2.8703]
[1780069301692,34.33,73993.56,0.0,-0.97597,3e-05,2.83775]
[1780069302697,34.33,73983.1,0.0,-0.97631,3e-05,2.80329]
[1780069303706,34.33,73979.82,0.0,-0.97642,3e-05,2.79249]
[1780069304713,34.33,73984.99,0.0,-0.97625,3e-05,2.80927]
[1780069305729,34.33,73989.06,0.0,-0.97612,3e-05,2.82249]
[1780069308742,34.33,73990.94,0.0,-0.97606,3e-05,2.82823]
[1780069310777,34.33,73983.94,0.0,-0.97629,3e-05,2.80499]
[1780069311786,34.33,73970.27,0.0,-0.97673,3e-05,2.76048]
[1780069312785,34.33,73948.76,0.0,-0.97741,3e-05,2.69165]
[1780069313792,34.33,73927.92,0.0,-0.97805,3e-05,2.62623]
[1780069314798,34.33,73928.04,0.0,-0.97805,3e-05,2.6266]
[1780069315804,34.33,73920.67,0.0,-0.97827,3e-05,2.60375]
[1780069316818,34.33,73915.01,0.0,-0.97844,3e-05,2.5863]
[1780069317818,34.33,73901.63,0.0,-0.97884,3e-05,2.54541]
[1780069318824,34.33,73897.45,0.0,-0.97897,3e-05,2.53273]
[1780069320841,34.33,73891.76,0.0,-0.97913,3e-05,2.51555]
[1780069322881,34.33,73890.78,0.0,-0.97916,3e-05,2.5126]
[1780069323862,34.33,73905.88,0.0,-0.97872,3e-05,2.55835]
[1780069324871,34.33,73913.13,0.0,-0.9785,3e-05,2.58053]
[1780069325880,34.33,73912.98,0.0,-0.97851,3e-05,2.58007]
[1780069328914,34.33,73894.22,0.0,-0.97906,3e-05,2.52297]
[1780069329913,34.33,73886.09,0.0,-0.9793,3e-05,2.49852]
[1780069334948,34.33,73889.56,0.0,-0.9792,3e-05,2.50893]
[1780069335972,34.33,73881.01,0.0,-0.97944,3e-05,2.48334]
[1780069337975,34.33,73890.12,0.0,-0.97918,3e-05,2.51062]
[1780069341000,34.33,73872.56,0.0,-0.97969,3e-05,2.45823]
[1780069342010,34.33,73864.73,0.0,-0.97991,3e-05,2.43514]
[1780069344036,34.33,73853.33,0.0,-0.98023,3e-05,2.40182]
[1780069345046,34.33,73858.78,0.0,-0.98008,3e-05,2.41771]
[1780069346322,34.33,73848.88,0.0,-0.98035,3e-05,2.38891]
[1780069348072,34.33,73841.94,0.0,-0.98054,3e-05,2.36887]
[1780069349069,34.33,73827.49,0.0,-0.98094,3e-05,2.32757]
[1780069351083,34.33,73832.22,0.0,-0.98083,3e-05,2.33844]
[1780069354111,34.33,73825.7,0.0,-0.98101,3e-05,2.31992]
[1780069356399,34.33,73812.63,0.0,-0.98136,3e-05,2.28312]
[1780069357136,34.33,73812.63,0.0,-0.98136,3e-05,2.28312]
[1780069358151,34.33,73801.17,0.0,-0.98166,3e-05,2.25122]
[1780069359148,34.33,73812.26,0.0,-0.98137,3e-05,2.28208]
[1780069360176,34.33,73818.56,0.0,-0.9812,3e-05,2.29976]
[1780069361172,34.33,73809.68,0.0,-0.98143,3e-05,2.27488]
[1780069362174,34.33,73798.97,0.0,-0.98172,3e-05,2.24514]
[1780069365204,34.33,73789.62,0.0,-0.98196,3e-05,2.21942]
[1780069366478,34.33,73781.19,0.0,-0.98218,3e-05,2.19643]
[1780069367219,34.33,73781.19,0.0,-0.98218,3e-05,2.19643]
[1780069369244,34.33,73796.93,0.0,-0.98177,3e-05,2.23951]
[1780069370247,34.33,73804.88,0.0,-0.98156,3e-05,2.26151]
[1780069371253,34.33,73801.58,0.0,-0.98165,3e-05,2.25236]
[1780069372280,34.33,73787.74,0.0,-0.98201,3e-05,2.21428]
[1780069373290,34.33,73790.82,0.0,-0.98193,3e-05,2.22271]
[1780069376599,34.33,73770.13,0.0,-0.98246,3e-05,2.16654]
[1780069377348,34.33,73770.13,0.0,-0.98246,3e-05,2.16654]
[1780069378327,34.33,73772.01,0.0,-0.98241,3e-05,2.1716]
[1780069381359,34.33,73758.01,0.0,-0.98276,2e-05,2.13414]
[1780069382366,34.33,73739.85,0.0,-0.98321,2e-05,2.08631]
[1780069383386,34.33,73734.38,0.0,-0.98334,2e-05,2.07206]
[1780069384389,34.33,73741.42,0.0,-0.98317,2e-05,2.09041]
[1780069385394,34.33,73742.52,0.0,-0.98314,2e-05,2.09329]
[1780069386788,34.33,73737.33,0.0,-0.98327,2e-05,2.07974]
[1780069388413,34.33,73733.93,0.0,-0.98335,2e-05,2.07089]
[1780069392445,34.33,73731.41,0.0,-0.98341,2e-05,2.06436]
[1780069393457,34.33,73723.01,0.0,-0.98361,2e-05,2.04269]
[1780069394457,34.33,73714.37,0.0,-0.98382,2e-05,2.02059]
[1780069395497,34.33,73712.44,0.0,-0.98386,2e-05,2.01568]
[1780069396880,34.33,73698.63,0.0,-0.98418,2e-05,1.9808]
[1780069397484,34.33,73698.27,0.0,-0.98419,2e-05,1.9799]
[1780069398498,34.33,73684.79,0.0,-0.9845,2e-05,1.94633]
[1780069399497,34.33,73671.3,0.0,-0.9848,2e-05,1.91317]
[1780069400516,34.33,73667.77,0.0,-0.98488,2e-05,1.90457]
[1780069402524,34.33,73666.06,0.0,-0.98492,2e-05,1.90041]
[1780069405550,34.33,73665.55,0.0,-0.98493,2e-05,1.89917]
[1780069406968,34.33,73681.56,0.0,-0.98457,2e-05,1.93835]
[1780069408580,34.33,73691.83,0.0,-0.98434,2e-05,1.96381]
[1780069409586,34.33,73697.37,0.0,-0.98421,2e-05,1.97765]
[1780069410605,34.33,73703.16,0.0,-0.98408,2e-05,1.99219]
[1780069411606,34.33,73709.07,0.0,-0.98396,2e-05,2.00478]
[1780069412617,34.33,73716.52,0.0,-0.98378,2e-05,2.02372]
[1780069413650,34.33,73741.18,0.0,-0.98319,2e-05,2.08738]
[1780069414647,34.33,73742.97,0.0,-0.98315,2e-05,2.09206]
[1780069415670,34.33,73735.9,0.0,-0.98332,2e-05,2.07362]
[1780069417016,34.33,73711.54,0.0,-0.9839,2e-05,2.01105]
[1780069418690,34.33,73705.1,0.0,-0.98405,2e-05,1.99475]
[1780069419692,34.33,73706.14,0.0,-0.98403,2e-05,1.99738]
[1780069420700,34.33,73711.23,0.0,-0.98391,2e-05,2.01026]
[1780069422716,34.33,73709.43,0.0,-0.98395,2e-05,2.0057]
[1780069424729,34.33,73717.75,0.0,-0.98375,2e-05,2.02686]
[1780069427090,34.33,73730.08,0.0,-0.98346,2e-05,2.05853]
[1780069432789,34.33,73722.14,0.0,-0.98365,2e-05,2.03809]
[1780069433790,34.33,73714.79,0.0,-0.98382,2e-05,2.01931]
[1780069434797,34.33,73708.18,0.0,-0.98398,2e-05,2.00253]
[1780069438851,34.33,73687.85,0.0,-0.98445,2e-05,1.95161]
[1780069439851,34.33,73677.75,0.0,-0.98468,2e-05,1.92669]
[1780069440868,34.33,73667.6,0.0,-0.9849,2e-05,1.90189]
[1780069441866,34.33,73667.2,0.0,-0.98491,2e-05,1.90092]
[1780069442886,34.33,73655.18,0.0,-0.98518,2e-05,1.87189]
[1780069443908,34.33,73637.84,0.0,-0.98555,2e-05,1.83063]
[1780069444904,34.33,73635.61,0.0,-0.9856,2e-05,1.82538]
[1780069448933,34.33,73630.36,0.0,-0.98571,2e-05,1.81305]
[1780069449937,34.33,73633.61,0.0,-0.98564,2e-05,1.82068]
[1780069454972,34.33,73639.49,0.0,-0.98552,2e-05,1.83453]
[1780069455981,34.33,73636.41,0.0,-0.98558,2e-05,1.82726]
[1780069457999,34.33,73651.54,0.0,-0.98526,2e-05,1.86317]
[1780069459009,34.33,73658.06,0.0,-0.98511,2e-05,1.87882]
[1780069460024,34.33,73666.54,0.0,-0.98493,2e-05,1.89932]
[1780069461017,34.33,73672.8,0.0,-0.98479,2e-05,1.91456]
[1780069462031,34.33,73671.51,0.0,-0.98482,2e-05,1.91141]
[1780069464045,34.33,73658.14,0.0,-0.98511,2e-05,1.87901]
[1780069465051,34.33,73657.53,0.0,-0.98513,2e-05,1.87754]
[1780069470085,34.33,73665.61,0.0,-0.98495,2e-05,1.89706]
[1780069471093,34.33,73668.38,0.0,-0.9849,2e-05,1.90153]
[1780069474130,34.33,73675.94,0.0,-0.98473,2e-05,1.91997]
[1780069476142,34.33,73683.72,0.0,-0.98456,2e-05,1.93909]
[1780069477144,34.33,73677.99,0.0,-0.98469,2e-05,1.92499]
[1780069478155,34.33,73676.58,0.0,-0.98472,2e-05,1.92154]
[1780069482186,34.33,73671.35,0.0,-0.98484,2e-05,1.90875]
[1780069483194,34.33,73664.55,0.0,-0.98499,2e-05,1.89223]
[1780069484197,34.33,73658.88,0.0,-0.98511,2e-05,1.87855]
[1780069487223,34.33,73664.99,0.0,-0.98498,2e-05,1.8933]
[1780069488227,34.33,73667.58,0.0,-0.98492,2e-05,1.89958]
[1780069493290,34.33,73700.15,0.0,-0.98418,2e-05,1.97997]
[1780069494276,34.33,73712.04,0.0,-0.98391,2e-05,2.00997]
[1780069495310,34.33,73719.71,0.0,-0.98373,2e-05,2.02951]
[1780069500322,34.33,73720.2,0.0,-0.98371,2e-05,2.03076]
[1780069502334,34.33,73710.4,0.0,-0.98395,2e-05,2.00581]
[1780069507742,34.33,73717.95,0.0,-0.98377,2e-05,2.02501]
[1780069509385,34.33,73733.06,0.0,-0.98341,2e-05,2.06386]
[1780069513431,34.33,73728.47,0.0,-0.98352,2e-05,2.052]
[1780069518469,34.33,73730.85,0.0,-0.98346,2e-05,2.05814]
[1780069519473,34.33,73710.32,0.0,-0.98395,2e-05,2.00561]
[1780069520483,34.33,73697.57,0.0,-0.98424,2e-05,1.97351]
[1780069523514,34.33,73688.85,0.0,-0.98444,2e-05,1.95179]
[1780069525519,34.33,73687.86,0.0,-0.98447,2e-05,1.94933]
[1780069526527,34.33,73678.02,0.0,-0.98469,2e-05,1.92507]
[1780069527914,34.33,73680.13,0.0,-0.98464,2e-05,1.93025]
[1780069530554,34.33,73687.45,0.0,-0.98447,2e-05,1.94832]
[1780069532567,34.33,73687.13,0.0,-0.9845,2e-05,1.94523]
[1780069534590,34.33,73676.94,0.0,-0.98473,2e-05,1.92014]
[1780069535596,34.33,73666.03,0.0,-0.98497,2e-05,1.89356]
[1780069536604,34.33,73667.94,0.0,-0.98493,2e-05,1.89819]
[1780069538622,34.33,73664.11,0.0,-0.98502,2e-05,1.88892]
[1780069540637,34.33,73654.05,0.0,-0.98524,2e-05,1.86471]
[1780069542649,34.33,73655.78,0.0,-0.9852,2e-05,1.86886]
[1780069546719,34.33,73665.96,0.0,-0.98497,2e-05,1.89339]
[1780069548077,34.33,73729.82,0.0,-0.9835,2e-05,2.0531]
[1780069548708,34.33,73729.82,0.0,-0.9835,2e-05,2.0531]
[1780069549717,34.33,73732.91,0.0,-0.98343,2e-05,2.06109]
[1780069550730,34.33,73721.81,0.0,-0.98369,2e-05,2.03252]
[1780069551741,34.33,73719.95,0.0,-0.98374,2e-05,2.02776]
[1780069556772,34.33,73722.4,0.0,-0.98368,2e-05,2.03403]
[1780069558149,34.33,73727.45,0.0,-0.98356,2e-05,2.04699]
[1780069563839,34.33,73743.83,0.0,-0.98317,2e-05,2.0895]
[1780069564837,34.33,73744.75,0.0,-0.98314,2e-05,2.0919]
[1780069568229,34.33,73736.36,0.0,-0.98335,2e-05,2.07003]
[1780069569871,34.33,73731.49,0.0,-0.98346,2e-05,2.05741]
[1780069570877,34.33,73723.99,0.0,-0.98364,2e-05,2.0381]
[1780069571887,34.33,73720.95,0.0,-0.98371,2e-05,2.03031]
[1780069574910,34.33,73727.38,0.0,-0.98356,2e-05,2.04681]
[1780069575918,34.33,73727.65,0.0,-0.98356,2e-05,2.04751]
[1780069580953,34.33,73720.99,0.0,-0.98371,2e-05,2.03042]
[1780069581967,34.33,73727.31,0.0,-0.98356,2e-05,2.04663]
[1780069582973,34.33,73727.19,0.0,-0.98357,2e-05,2.04632]
[1780069583980,34.33,73714.68,0.0,-0.98386,2e-05,2.01433]
[1780069584987,34.33,73715.47,0.0,-0.98384,2e-05,2.01633]
[1780069588372,34.33,73723.9,0.0,-0.98364,2e-05,2.03787]
[1780069593054,34.33,73701.82,0.0,-0.98418,2e-05,1.97951]
[1780069594070,34.33,73685.46,0.0,-0.98456,2e-05,1.9388]
[1780069596078,34.33,73683.19,0.0,-0.98461,2e-05,1.93321]
[1780069599099,34.33,73678.49,0.0,-0.98471,2e-05,1.92166]
[1780069602120,34.33,73673.01,0.0,-0.98484,2e-05,1.90826]
[1780069603129,34.33,73673.09,0.0,-0.98483,2e-05,1.90846]
[1780069607158,34.33,73680.9,0.0,-0.98466,2e-05,1.92757]
[1780069608165,34.33,73685.88,0.0,-0.98455,2e-05,1.93984]
[1780069609174,34.33,73691.08,0.0,-0.98443,2e-05,1.95271]
[1780069610177,34.33,73692.06,0.0,-0.98441,2e-05,1.95515]
[1780069613201,34.33,73694.2,0.0,-0.98436,2e-05,1.96047]
[1780069614210,34.33,73687.94,0.0,-0.9845,2e-05,1.94493]
[1780069615213,34.33,73688.49,0.0,-0.98449,2e-05,1.94629]
[1780069620249,34.33,73696.6,0.0,-0.9843,2e-05,1.96645]
[1780069621262,34.33,73693.48,0.0,-0.98437,2e-05,1.95868]
[1780069622263,34.33,73687.56,0.0,-0.98451,2e-05,1.94399]
[1780069624279,34.33,73681.46,0.0,-0.98465,2e-05,1.92895]
[1780069625286,34.33,73675.57,0.0,-0.98478,2e-05,1.91451]
[1780069626292,34.33,73679.28,0.0,-0.98469,2e-05,1.9236]
[1780069627299,34.33,73686.44,0.0,-0.98453,2e-05,1.94122]
[1780069628308,34.33,73688.86,0.0,-0.98448,2e-05,1.94721]
[1780069629316,34.33,73691.3,0.0,-0.98442,2e-05,1.95326]
[1780069632341,34.33,73683.07,0.0,-0.98461,2e-05,1.93291]
[1780069633357,34.33,73674.84,0.0,-0.98479,2e-05,1.91273]
[1780069634361,34.33,73666.58,0.0,-0.98498,2e-05,1.89264]
[1780069638397,34.33,73645.42,0.0,-0.98544,2e-05,1.84192]
[1780069639401,34.33,73644.15,0.0,-0.98547,2e-05,1.83891]
[1780069640407,34.33,73650.49,0.0,-0.98533,2e-05,1.85398]
[1780069641412,34.33,73648.7,0.0,-0.98537,2e-05,1.84971]
[1780069642422,34.33,73642.97,0.0,-0.98549,2e-05,1.83612]
[1780069643426,34.33,73640.3,0.0,-0.98555,2e-05,1.82981]
[1780069647453,34.33,73636.09,0.0,-0.98564,2e-05,1.8199]
[1780069652490,34.33,73636.73,0.0,-0.98564,2e-05,1.8192]
[1780069654503,34.33,73630.69,0.0,-0.98577,2e-05,1.80506]
[1780069657525,34.33,73638.68,0.0,-0.9856,2e-05,1.82379]
[1780069658533,34.33,73641.79,0.0,-0.98554,2e-05,1.83112]
[1780069660559,34.33,73651.13,0.0,-0.98533,2e-05,1.85327]
[1780069661561,34.33,73658.8,0.0,-0.98517,2e-05,1.87162]
[1780069662566,34.33,73664.67,0.0,-0.98504,2e-05,1.88576]
[1780069663577,34.33,73659.47,0.0,-0.98515,2e-05,1.87323]
[1780069665589,34.33,73665.16,0.0,-0.98503,2e-05,1.88695]
[1780069666595,34.33,73664.91,0.0,-0.98503,2e-05,1.88634]
[1780069670626,34.33,73655.64,0.0,-0.98524,2e-05,1.86405]
[1780069671631,34.33,73657.09,0.0,-0.9852,2e-05,1.86752]
[1780069676666,34.33,73657.11,0.0,-0.9852,2e-05,1.86757]
[1780069681702,34.33,73659.49,0.0,-0.98515,2e-05,1.87328]
[1780069683716,34.33,73672.09,0.0,-0.98487,2e-05,1.90375]
[1780069684729,34.33,73679.84,0.0,-0.9847,2e-05,1.92269]
[1780069685734,34.33,73691.46,0.0,-0.98444,2e-05,1.95135]
[1780069689113,34.33,73700.8,0.0,-0.98422,2e-05,1.97463]
[1780069690778,34.33,73702.83,0.0,-0.98418,2e-05,1.97972]
[1780069692790,34.33,73713.69,0.0,-0.98392,2e-05,2.00711]
[1780069693796,34.33,73704.86,0.0,-0.98413,2e-05,1.98482]
[1780069694802,34.33,73699.09,0.0,-0.98426,2e-05,1.97035]
[1780069695810,34.33,73696.63,0.0,-0.98432,2e-05,1.96421]
[1780069697833,34.33,73676.83,0.0,-0.98477,2e-05,1.91532]
[1780069699181,34.33,73673.1,0.0,-0.98485,2e-05,1.90621]
[1780069701858,34.33,73678.72,0.0,-0.98472,2e-05,1.91994]
[1780069705892,34.33,73683.12,0.0,-0.98463,2e-05,1.93074]
[1780069709252,34.33,73694.53,0.0,-0.98437,2e-05,1.95898]
[1780069711934,34.33,73711.29,0.0,-0.984,2e-05,1.99869]
[1780069712938,34.33,73720.89,0.0,-0.98377,2e-05,2.02308]
[1780069713946,34.33,73719.3,0.0,-0.98381,2e-05,2.01902]
[1780069719329,34.33,73722.41,0.0,-0.98373,2e-05,2.02696]
[1780069721999,34.33,73730.22,0.0,-0.98355,2e-05,2.047]
[1780069727039,34.33,73728.28,0.0,-0.9836,2e-05,2.04201]
[1780069732072,34.33,73723.19,0.0,-0.98372,2e-05,2.02895]
[1780069736107,34.33,73728.82,0.0,-0.98358,2e-05,2.04339]
[1780069739468,34.33,73727.52,0.0,-0.98361,2e-05,2.04005]
[1780069745170,34.33,73728.87,0.0,-0.98358,2e-05,2.04352]
[1780069750207,34.33,73727.86,0.0,-0.98361,2e-05,2.04093]
[1780069755251,34.33,73732.19,0.0,-0.9835,2e-05,2.05208]
[1780069757265,34.33,73741.62,0.0,-0.98327,2e-05,2.07652]
[1780069762293,34.33,73741.44,0.0,-0.98328,2e-05,2.07605]
[1780069767329,34.33,73743.92,0.0,-0.98322,2e-05,2.08252]
[1780069772364,34.33,73745.37,0.0,-0.9832,2e-05,2.0839]
[1780069777399,34.33,73743.65,0.0,-0.98324,2e-05,2.07941]
[1780069781427,34.33,73737.98,0.0,-0.98338,2e-05,2.06467]
[1780069782434,34.33,73728.65,0.0,-0.9836,2e-05,2.04058]
[1780069787469,34.33,73735.72,0.0,-0.98344,2e-05,2.05881]
[1780069788476,34.33,73740.84,0.0,-0.98331,2e-05,2.07209]
[1780069789483,34.33,73749.89,0.0,-0.98309,2e-05,2.09573]
[1780069794517,34.33,73752.68,0.0,-0.98302,2e-05,2.10305]
[1780069795527,34.33,73758.21,0.0,-0.98289,2e-05,2.11764]
[1780069798547,34.33,73762.28,0.0,-0.98279,2e-05,2.12842]
[1780069803584,34.33,73760.13,0.0,-0.98284,2e-05,2.12272]
[1780069808616,34.33,73756.28,0.0,-0.98293,2e-05,2.11254]
[1780069813651,34.33,73755.21,0.0,-0.98296,2e-05,2.10972]
[1780069816673,34.33,73765.68,0.0,-0.9827,2e-05,2.13746]
[1780069817708,34.33,73771.12,0.0,-0.98257,3e-05,2.15199]
[1780069820755,34.33,73765.67,0.0,-0.9827,2e-05,2.13743]
[1780069821729,34.33,73758.6,0.0,-0.98288,2e-05,2.11867]
[1780069824742,34.33,73750.86,0.0,-0.98307,2e-05,2.09827]
[1780069825751,34.33,73739.18,0.0,-0.98335,2e-05,2.06778]
[1780069826757,34.33,73729.28,0.0,-0.98359,2e-05,2.0422]
[1780069827765,34.33,73725.87,0.0,-0.98367,2e-05,2.03345]
[1780069828770,34.33,73722.19,0.0,-0.98376,2e-05,2.02404]
[1780069829778,34.33,73715.19,0.0,-0.98392,2e-05,2.00622]
[1780069830790,34.33,73712.43,0.0,-0.98399,2e-05,1.99923]
[1780069831793,34.33,73705.93,0.0,-0.98416,2e-05,1.98052]
[1780069832800,34.33,73703.61,0.0,-0.98421,2e-05,1.9747]
[1780069833830,34.33,73697.53,0.0,-0.98435,2e-05,1.95951]
[1780069834828,34.33,73694.42,0.0,-0.98442,2e-05,1.95178]
[1780069839863,34.33,73696.76,0.0,-0.98437,2e-05,1.9576]
[1780069840192,34.33,73705.32,0.0,-0.98417,2e-05,1.97899]
[1780069841884,34.33,73707.24,0.0,-0.98413,2e-05,1.98381]
[1780069843891,34.33,73713.87,0.0,-0.98397,2e-05,2.00053]
[1780069845905,34.33,73721.01,0.0,-0.9838,2e-05,2.01867]
[1780069850261,34.33,73711.05,0.0,-0.98404,2e-05,1.99341]
[1780069851948,34.33,73708.82,0.0,-0.98409,2e-05,1.98779]
[1780069856983,34.33,73706.47,0.0,-0.98414,2e-05,1.98188]
[1780069862056,34.33,73710.32,0.0,-0.98406,2e-05,1.99157]
[1780069867069,34.33,73715.56,0.0,-0.98393,2e-05,2.00481]
[1780069869077,34.33,73709.32,0.0,-0.98408,2e-05,1.98905]
[1780069870408,34.33,73692.04,0.0,-0.98448,2e-05,1.94588]
[1780069872096,34.33,73690.78,0.0,-0.9845,2e-05,1.94276]
[1780069875137,34.33,73696.36,0.0,-0.98438,2e-05,1.9566]
[1780069876129,34.33,73702.78,0.0,-0.98423,2e-05,1.97262]
[1780069877135,34.33,73709.17,0.0,-0.98408,2e-05,1.98867]
[1780069878141,34.33,73710.67,0.0,-0.98405,2e-05,1.99245]
[1780069882176,34.33,73703.96,0.0,-0.9842,2e-05,1.97558]
[1780069883177,34.33,73697.21,0.0,-0.98436,2e-05,1.95872]
[1780069884186,34.33,73695.28,0.0,-0.9844,2e-05,1.95392]
[1780069886202,34.33,73693.52,0.0,-0.98444,2e-05,1.94955]
[1780069890554,34.33,73697.82,0.0,-0.98434,2e-05,1.96024]
[1780069896271,34.33,73697.15,0.0,-0.98438,2e-05,1.95626]
[1780069901311,34.33,73697.79,0.0,-0.98436,2e-05,1.95785]
[1780069902317,34.33,73690.42,0.0,-0.98453,2e-05,1.93957]
[1780069907352,34.33,73687.95,0.0,-0.98459,2e-05,1.93348]
[1780069912412,34.33,73690.77,0.0,-0.98452,2e-05,1.94044]
[1780069913405,34.33,73677.95,0.0,-0.98481,2e-05,1.90895]
[1780069914404,34.33,73668.33,0.0,-0.98503,2e-05,1.88559]
[1780069916419,34.33,73660.03,0.0,-0.98521,2e-05,1.86561]
[1780069921454,34.33,73660.4,0.0,-0.9852,2e-05,1.8665]
[1780069924473,34.33,73655.29,0.0,-0.98531,2e-05,1.85427]
[1780069925837,34.33,73647.77,0.0,-0.98547,2e-05,1.8364]
[1780069928502,34.33,73661.89,0.0,-0.98517,2e-05,1.87007]
[1780069930519,34.33,73666.23,0.0,-0.98507,2e-05,1.88052]
[1780069935908,34.33,73683.48,0.0,-0.98469,2e-05,1.92248]
[1780069938579,34.33,73688.9,0.0,-0.98457,2e-05,1.93582]
[1780069939586,34.33,73681.82,0.0,-0.98472,2e-05,1.91841]
[1780069940592,34.33,73678.84,0.0,-0.98479,2e-05,1.91112]
[1780069945978,34.33,73671.11,0.0,-0.98496,2e-05,1.89231]
[1780069946637,34.33,73671.11,0.0,-0.98496,2e-05,1.89231]
[1780069949655,34.33,73662.43,0.0,-0.98516,2e-05,1.87137]
[1780069951670,34.33,73661.55,0.0,-0.98519,2e-05,1.86701]
[1780069956704,34.33,73662.72,0.0,-0.98517,2e-05,1.86982]
[1780069958719,34.33,73653.79,0.0,-0.98536,2e-05,1.84847]
[1780069959736,34.33,73652.72,0.0,-0.98538,2e-05,1.84592]
[1780069963768,34.33,73664.95,0.0,-0.98512,2e-05,1.87518]
[1780069964762,34.33,73667.99,0.0,-0.98505,2e-05,1.88251]
[1780069965769,34.33,73672.81,0.0,-0.98494,2e-05,1.89417]
[1780069969797,34.33,73667.48,0.0,-0.98506,2e-05,1.88128]
[1780069974833,34.33,73665.97,0.0,-0.98509,2e-05,1.87764]
[1780069975839,34.33,73653.41,0.0,-0.98537,2e-05,1.84757]
[1780069976848,34.33,73643.65,0.0,-0.98558,2e-05,1.82446]
[1780069981882,34.33,73637.89,0.0,-0.9857,2e-05,1.81093]
[1780069982890,34.33,73622.68,0.0,-0.98602,2e-05,1.77558]
[1780069983896,34.33,73621.76,0.0,-0.98604,2e-05,1.77346]
[1780069988931,34.33,73620.58,0.0,-0.98607,2e-05,1.77074]
[1780069991951,34.33,73625.43,0.0,-0.98596,2e-05,1.78193]
[1780069996987,34.33,73615.86,0.0,-0.98616,2e-05,1.75991]
[1780069997995,34.33,73609.16,0.0,-0.9863,2e-05,1.74462]
[1780070003031,34.33,73620.62,0.0,-0.98606,2e-05,1.77083]
[1780070004041,34.33,73622.06,0.0,-0.98603,2e-05,1.77415]
[1780070007070,34.33,73643.17,0.0,-0.98559,2e-05,1.82333]
[1780070010091,34.33,73633.64,0.0,-0.98579,2e-05,1.801]
[1780070011099,34.33,73630.63,0.0,-0.98587,2e-05,1.7918]
[1780070013113,34.33,73627.77,0.0,-0.98593,2e-05,1.78517]
[1780070018148,34.33,73627.85,0.0,-0.98593,2e-05,1.78536]
[1780070023185,34.33,73629.78,0.0,-0.98589,2e-05,1.78983]
[1780070026206,34.33,73623.54,0.0,-0.98602,2e-05,1.77539]
[1780070031242,34.33,73628.32,0.0,-0.98592,2e-05,1.78644]
[1780070036278,34.33,73623.37,0.0,-0.98602,2e-05,1.775]
[1780070040306,34.33,73617.73,0.0,-0.98614,2e-05,1.76203]
[1780070042663,34.33,73623.81,0.0,-0.98601,2e-05,1.77602]
[1780070044336,34.33,73626.21,0.0,-0.98596,2e-05,1.78156]
[1780070047355,34.33,73633.2,0.0,-0.98582,2e-05,1.79778]
[1780070048362,34.33,73648.26,0.0,-0.9855,2e-05,1.83313]
[1780070050377,34.33,73654.23,0.0,-0.98537,2e-05,1.84729]
[1780070051384,34.33,73659.77,0.0,-0.98525,2e-05,1.86051]
[1780070056418,34.33,73663.86,0.0,-0.98516,2e-05,1.87031]
[1780070061459,34.33,73662.0,0.0,-0.9852,2e-05,1.86585]
[1780070066501,34.33,73664.99,0.0,-0.98513,2e-05,1.87303]
[1780070070528,34.33,73670.29,0.0,-0.98502,2e-05,1.88581]
[1780070072877,34.33,73680.2,0.0,-0.98481,2e-05,1.90762]
[1780070075565,34.33,73686.22,0.0,-0.98468,2e-05,1.92235]
[1780070080610,34.33,73679.22,0.0,-0.98484,2e-05,1.90523]
[1780070082953,34.33,73673.75,0.0,-0.98496,2e-05,1.89193]
[1780070088665,34.33,73672.24,0.0,-0.98499,2e-05,1.88827]
[1780070093698,34.33,73673.29,0.0,-0.98497,2e-05,1.89081]
[1780070095712,34.33,73668.24,0.0,-0.98508,2e-05,1.87861]
[1780070100750,34.33,73660.95,0.0,-0.98524,2e-05,1.86109]
[1780070103098,34.33,73663.46,0.0,-0.98518,2e-05,1.86711]
[1780070105784,34.33,73656.35,0.0,-0.98534,2e-05,1.85011]
[1780070106789,34.33,73655.29,0.0,-0.98536,2e-05,1.84758]
[1780070111825,34.33,73650.19,0.0,-0.98547,2e-05,1.83548]
[1780070113178,34.33,73643.16,0.0,-0.98562,2e-05,1.81889]
[1780070118874,34.33,73646.45,0.0,-0.98555,2e-05,1.82664]
[1780070123911,34.33,73646.6,0.0,-0.98555,2e-05,1.82699]
[1780070128943,34.33,73645.62,0.0,-0.98557,2e-05,1.82468]
[1780070133980,34.33,73648.09,0.0,-0.98553,2e-05,1.8283]
[1780070139016,34.33,73647.06,0.0,-0.98556,2e-05,1.82587]
[1780070141035,34.33,73641.56,0.0,-0.98567,2e-05,1.81293]
[1780070143050,34.33,73638.66,0.0,-0.98574,2e-05,1.80614]
[1780070147078,34.33,73646.66,0.0,-0.98557,2e-05,1.82492]
[1780070152120,34.33,73645.18,0.0,-0.9856,2e-05,1.82144]
[1780070154128,34.33,73654.94,0.0,-0.98539,2e-05,1.84452]
[1780070155134,34.33,73665.52,0.0,-0.98516,2e-05,1.86981]
[1780070160173,34.33,73664.24,0.0,-0.98518,2e-05,1.86673]
[1780070165206,34.33,73664.91,0.0,-0.98517,2e-05,1.86834]
[1780070167227,34.33,73671.03,0.0,-0.98503,2e-05,1.88308]
[1780070168227,34.33,73685.78,0.0,-0.98471,2e-05,1.91898]
[1780070170241,34.33,73695.57,0.0,-0.98448,2e-05,1.94311]
[1780070172257,34.33,73703.53,0.0,-0.9843,2e-05,1.96289]
[1780070173266,34.33,73712.85,0.0,-0.98409,2e-05,1.98626]
[1780070176288,34.33,73724.33,0.0,-0.98382,2e-05,2.01533]
[1780070180315,34.33,73733.46,0.0,-0.9836,2e-05,2.03869]
[1780070185349,34.33,73731.66,0.0,-0.98364,2e-05,2.03407]
[1780070190384,34.33,73734.86,0.0,-0.98357,2e-05,2.04229]
[1780070195421,34.33,73735.11,0.0,-0.98358,2e-05,2.04056]
[1780070200457,34.33,73736.83,0.0,-0.98354,2e-05,2.04498]
[1780070205491,34.33,73738.69,0.0,-0.98349,2e-05,2.04978]
[1780070210525,34.33,73737.24,0.0,-0.98353,2e-05,2.04604]
[1780070215560,34.33,73735.08,0.0,-0.98358,2e-05,2.04048]
[1780070218582,34.33,73740.99,0.0,-0.98344,2e-05,2.05572]
[1780070223985,34.33,73745.67,0.0,-0.98332,2e-05,2.06786]
[1780070225632,34.33,73756.15,0.0,-0.98307,2e-05,2.09523]
[1780070228656,34.33,73748.85,0.0,-0.98325,2e-05,2.07614]
[1780070231675,34.33,73738.39,0.0,-0.9835,2e-05,2.04901]
[1780070236709,34.33,73738.25,0.0,-0.9835,2e-05,2.04865]
[1780070238724,34.33,73729.95,0.0,-0.9837,2e-05,2.02732]
[1780070242763,34.33,73713.84,0.0,-0.98408,2e-05,1.98641]
[1780070244130,34.33,73699.11,0.0,-0.98442,2e-05,1.94957]
[1780070247794,34.33,73697.27,0.0,-0.98446,2e-05,1.94501]
[1780070250814,34.33,73691.3,0.0,-0.9846,2e-05,1.93026]
[1780070251822,34.33,73691.28,0.0,-0.98462,2e-05,1.92792]
[1780070254200,34.33,73698.6,0.0,-0.98445,2e-05,1.946]
[1780070259885,34.33,73697.99,0.0,-0.98446,2e-05,1.94449]
[1780070264270,34.33,73687.37,0.0,-0.98471,2e-05,1.91831]
[1780070266938,34.33,73695.72,0.0,-0.98452,2e-05,1.93887]
[1780070268944,34.33,73698.18,0.0,-0.98446,2e-05,1.94496]
[1780070274342,34.33,73698.96,0.0,-0.98444,2e-05,1.94689]
[1780070280062,34.33,73697.74,0.0,-0.98447,2e-05,1.94387]
[1780070282061,34.33,73703.97,0.0,-0.98433,2e-05,1.95935]
[1780070284074,34.33,73715.18,0.0,-0.98407,2e-05,1.98745]
[1780070285081,34.33,73723.21,0.0,-0.98388,2e-05,2.00777]
[1780070286089,34.33,73724.85,0.0,-0.98384,2e-05,2.01194]
[1780070291123,34.33,73723.42,0.0,-0.98387,2e-05,2.0083]
[1780070296162,34.33,73724.05,0.0,-0.98386,2e-05,2.0099]
[1780070298174,34.33,73718.86,0.0,-0.98398,2e-05,1.99674]
[1780070300188,34.33,73711.78,0.0,-0.98415,2e-05,1.97889]
[1780070301193,34.33,73708.86,0.0,-0.98421,2e-05,1.97157]
[1780070306229,34.33,73707.97,0.0,-0.98424,2e-05,1.96934]
[1780070309251,34.33,73700.66,0.0,-0.9844,2e-05,1.95111]
[1780070314286,34.33,73699.09,0.0,-0.98446,2e-05,1.94491]
[1780070319321,34.33,73702.46,0.0,-0.98438,2e-05,1.95327]
[1780070324358,34.33,73703.52,0.0,-0.98436,2e-05,1.95591]
[1780070329397,34.33,73701.08,0.0,-0.98441,2e-05,1.94984]
[1780070334430,34.33,73696.6,0.0,-0.98451,2e-05,1.93874]
[1780070339464,34.33,73698.83,0.0,-0.98446,2e-05,1.94426]
[1780070344866,34.33,73707.5,0.0,-0.98426,2e-05,1.96584]
[1780070345506,34.33,73707.5,0.0,-0.98426,2e-05,1.96584]
[1780070349534,34.33,73697.07,0.0,-0.9845,2e-05,1.93991]
[1780070354937,34.33,73693.79,0.0,-0.98458,2e-05,1.9318]
[1780070359607,34.33,73687.41,0.0,-0.98472,2e-05,1.91612]
[1780070362625,34.33,73681.71,0.0,-0.98485,2e-05,1.9022]
[1780070367661,34.33,73681.75,0.0,-0.98485,2e-05,1.90229]
[1780070372697,34.33,73685.21,0.0,-0.98479,2e-05,1.90846]
[1780070375078,34.33,73692.09,0.0,-0.98463,2e-05,1.92532]
[1780070376725,34.33,73696.41,0.0,-0.98454,2e-05,1.93597]
[1780070381759,34.33,73700.35,0.0,-0.98445,2e-05,1.94572]
[1780070386795,34.33,73699.15,0.0,-0.98447,2e-05,1.94275]
[1780070391829,34.33,73701.54,0.0,-0.98442,2e-05,1.94868]
[1780070396865,34.33,73701.09,0.0,-0.98443,2e-05,1.94756]
[1780070401912,34.33,73709.05,0.0,-0.98425,2e-05,1.96739]
[1780070402912,34.33,73723.16,0.0,-0.98392,2e-05,2.00293]
[1780070407947,34.33,73721.67,0.0,-0.98395,2e-05,1.99916]
[1780070408954,34.33,73709.49,0.0,-0.98424,2e-05,1.96849]
[1780070409963,34.33,73703.22,0.0,-0.98438,2e-05,1.95285]
[1780070413991,34.33,73696.96,0.0,-0.98452,2e-05,1.93733]
[1780070419026,34.33,73695.07,0.0,-0.98457,2e-05,1.93266]
[1780070424061,34.33,73692.49,0.0,-0.98462,2e-05,1.92631]
[1780070428090,34.33,73675.61,0.0,-0.985,2e-05,1.88512]
[1780070429096,34.33,73671.7,0.0,-0.98509,2e-05,1.87568]
[1780070433129,34.33,73666.16,0.0,-0.98523,2e-05,1.86012]
[1780070438167,34.33,73666.79,0.0,-0.98521,2e-05,1.86163]
[1780070440220,34.33,73686.72,0.0,-0.98477,2e-05,1.90987]
[1780070441204,34.33,73701.31,0.0,-0.98444,2e-05,1.94579]
[1780070442207,34.33,73697.18,0.0,-0.98454,2e-05,1.93557]
[1780070444227,34.33,73690.37,0.0,-0.98469,2e-05,1.91881]
[1780070445239,34.33,73680.08,0.0,-0.98492,2e-05,1.89369]
[1780070446255,34.33,73675.88,0.0,-0.98501,2e-05,1.88351]
[1780070450273,34.33,73677.2,0.0,-0.98498,2e-05,1.8867]
[1780070451296,34.33,73678.14,0.0,-0.98496,2e-05,1.88898]
[1780070456313,34.33,73678.47,0.0,-0.98496,2e-05,1.88978]
[1780070461370,34.33,73676.46,0.0,-0.985,2e-05,1.88491]
[1780070463366,34.33,73671.62,0.0,-0.98511,2e-05,1.87323]
[1780070464374,34.33,73671.51,0.0,-0.98511,2e-05,1.87296]
[1780070466392,34.33,73681.38,0.0,-0.98489,2e-05,1.89685]
[1780070469408,34.33,73704.71,0.0,-0.98436,2e-05,1.95424]
[1780070471427,34.33,73709.23,0.0,-0.98426,2e-05,1.96552]
[1780070473437,34.33,73715.17,0.0,-0.98412,2e-05,1.98041]
[1780070476458,34.33,73725.07,0.0,-0.98389,2e-05,2.00543]
[1780070477464,34.33,73728.97,0.0,-0.9838,2e-05,2.01535]
[1780070479479,34.33,73737.24,0.0,-0.9836,2e-05,2.03652]
[1780070480489,34.33,73738.49,0.0,-0.98357,2e-05,2.03973]
[1780070485522,34.33,73741.16,0.0,-0.98351,2e-05,2.04661]
[1780070488543,34.33,73735.16,0.0,-0.98365,2e-05,2.03118]
[1780070489553,34.33,73731.56,0.0,-0.98374,2e-05,2.02196]
[1780070491565,34.33,73731.42,0.0,-0.98376,2e-05,2.01923]
[1780070493584,34.33,73724.12,0.0,-0.98393,2e-05,2.00066]
[1780070494585,34.33,73722.32,0.0,-0.98397,2e-05,1.9961]
[1780070499619,34.33,73717.82,0.0,-0.98408,2e-05,1.98474]
[1780070504657,34.33,73718.43,0.0,-0.98406,2e-05,1.98628]
[1780070507674,34.33,73724.71,0.0,-0.98392,2e-05,2.00216]
[1780070512732,34.33,73723.12,0.0,-0.98395,2e-05,1.99813]
[1780070517752,34.33,73720.97,0.0,-0.984,2e-05,1.99269]
[1780070519761,34.33,73709.71,0.0,-0.98427,2e-05,1.96439]
[1780070520769,34.33,73707.42,0.0,-0.98432,2e-05,1.95867]
[1780070525804,34.33,73708.48,0.0,-0.98429,2e-05,1.96132]
[1780070528825,34.33,73715.3,0.0,-0.98414,2e-05,1.9784]
[1780070529833,34.33,73717.12,0.0,-0.98409,2e-05,1.98298]
[1780070531847,34.33,73721.95,0.0,-0.98398,2e-05,1.99517]
[1780070535875,34.33,73726.95,0.0,-0.98386,2e-05,2.00785]
[1780070537304,34.33,73738.27,0.0,-0.9836,2e-05,2.03678]
[1780070537888,34.33,73738.27,0.0,-0.9836,2e-05,2.03678]
[1780070539904,34.33,73744.75,0.0,-0.98344,2e-05,2.05349]
[1780070540911,34.33,73744.36,0.0,-0.98345,2e-05,2.05248]
[1780070545945,34.33,73741.5,0.0,-0.98352,2e-05,2.0451]
[1780070550982,34.33,73740.55,0.0,-0.98354,2e-05,2.04265]
[1780070556021,34.33,73737.47,0.0,-0.98363,2e-05,2.03235]
[1780070557451,34.33,73732.28,0.0,-0.98376,2e-05,2.01906]
[1780070563068,34.33,73726.77,0.0,-0.98389,2e-05,2.00503]
[1780070565088,34.33,73726.95,0.0,-0.98388,2e-05,2.00549]
[1780070567534,34.33,73721.7,0.0,-0.98401,2e-05,1.99219]
[1780070570117,34.33,73717.72,0.0,-0.9841,2e-05,1.98215]
[1780070575153,34.33,73709.95,0.0,-0.98428,2e-05,1.96267]
[1780070580192,34.33,73699.36,0.0,-0.98452,2e-05,1.93635]
[1780070581197,34.33,73699.29,0.0,-0.98452,2e-05,1.93618]
[1780070586233,34.33,73700.79,0.0,-0.98449,2e-05,1.93989]
[1780070587677,34.33,73686.09,0.0,-0.98482,2e-05,1.90377]
[1780070590265,34.33,73684.79,0.0,-0.98485,2e-05,1.9006]
[1780070592274,34.33,73675.94,0.0,-0.98505,2e-05,1.87913]
[1780070593281,34.33,73672.64,0.0,-0.98512,2e-05,1.87118]
[1780070598315,34.33,73672.62,0.0,-0.98512,2e-05,1.87113]
[1780070602345,34.33,73677.79,0.0,-0.98501,2e-05,1.8836]
[1780070607379,34.33,73678.6,0.0,-0.98499,2e-05,1.88556]
[1780070609394,34.33,73685.65,0.0,-0.98483,2e-05,1.90269]
[1780070611406,34.33,73690.25,0.0,-0.98475,2e-05,1.91165]
[1780070612415,34.33,73697.97,0.0,-0.98457,2e-05,1.93062]
[1780070613427,34.33,73700.55,0.0,-0.98451,2e-05,1.93699]
[1780070618457,34.33,73701.9,0.0,-0.98448,2e-05,1.94033]
[1780070623493,34.33,73701.71,0.0,-0.98449,2e-05,1.93986]
[1780070624499,34.33,73708.05,0.0,-0.98434,2e-05,1.9556]
[1780070628526,34.33,73716.39,0.0,-0.98415,2e-05,1.97647]
[1780070633560,34.33,73715.85,0.0,-0.98416,2e-05,1.97511]
[1780070635588,34.33,73708.93,0.0,-0.98432,2e-05,1.9578]
[1780070638608,34.33,73702.95,0.0,-0.98446,2e-05,1.94293]
[1780070640620,34.33,73713.9,0.0,-0.98421,2e-05,1.97022]
[1780070641627,34.33,73719.5,0.0,-0.98408,2e-05,1.98429]
[1780070642633,34.33,73721.17,0.0,-0.98404,2e-05,1.9885]
[1780070647668,34.33,73722.46,0.0,-0.98401,2e-05,1.99176]
[1780070652708,34.33,73721.64,0.0,-0.98403,2e-05,1.98969]
[1780070654719,34.33,73713.41,0.0,-0.98422,2e-05,1.96899]
[1780070655728,34.33,73715.12,0.0,-0.98418,2e-05,1.97328]
[1780070660761,34.33,73715.92,0.0,-0.98416,2e-05,1.97529]
[1780070665799,34.33,73717.44,0.0,-0.98412,2e-05,1.97911]
[1780070670846,34.33,73720.65,0.0,-0.98405,2e-05,1.98719]
[1780070672850,34.33,73728.68,0.0,-0.98388,2e-05,2.00517]
[1780070673856,34.33,73733.75,0.0,-0.98376,2e-05,2.01808]
[1780070674864,34.33,73739.84,0.0,-0.98361,2e-05,2.03368]
[1780070675870,34.33,73741.45,0.0,-0.98357,2e-05,2.03781]
[1780070679899,34.33,73746.76,0.0,-0.98345,2e-05,2.05151]
[1780070682921,34.33,73755.96,0.0,-0.98322,2e-05,2.07541]
[1780070683929,34.33,73757.11,0.0,-0.9832,2e-05,2.07841]
[1780070688962,34.31,73758.33,0.0,-0.9832,2e-05,2.07823]
[1780070694001,34.3,73755.32,0.0,-0.98331,2e-05,2.06625]
[1780070699037,34.28,73751.92,0.0,-0.98343,2e-05,2.05332]
[1780070704077,34.27,73752.82,0.0,-0.98345,2e-05,2.05167]
[1780070708106,34.26,73745.68,0.0,-0.98364,2e-05,2.03078]
[1780070709113,34.26,73743.67,0.0,-0.98369,2e-05,2.02521]
[1780070714148,34.25,73731.33,0.0,-0.984,2e-05,1.99176]
[1780070715579,34.25,73718.81,0.0,-0.9843,2e-05,1.95991]
[1780070716162,34.25,73718.81,0.0,-0.9843,2e-05,1.95961]
[1780070717169,34.25,73719.0,0.0,-0.9843,2e-05,1.95981]
[1780070722203,34.24,73718.25,0.0,-0.98433,2e-05,1.95653]
[1780070727248,34.24,73716.92,0.0,-0.98437,2e-05,1.95184]
[1780070731692,34.23,73732.16,0.0,-0.98405,2e-05,1.98636]
[1780070733290,34.23,73733.13,0.0,-0.98403,2e-05,1.98849]
[1780070738322,34.23,73729.64,0.0,-0.98413,2e-05,1.97807]
[1780070743356,34.22,73730.6,0.0,-0.98412,2e-05,1.979]
[1780070744366,34.22,73738.43,0.0,-0.98394,2e-05,1.99852]
[1780070745791,34.22,73745.76,0.0,-0.98377,2e-05,2.01653]
[1780070748393,34.21,73746.32,0.0,-0.98377,2e-05,2.01721]
[1780070750406,34.21,73729.77,0.0,-0.98416,2e-05,1.97446]
[1780070751417,34.21,73729.06,0.0,-0.98418,2e-05,1.97238]
[1780070756450,34.2,73732.57,0.0,-0.98411,2e-05,1.97982]
[1780070758464,34.2,73727.38,0.0,-0.98424,2e-05,1.96617]
[1780070759472,34.2,73726.53,0.0,-0.98426,2e-05,1.96377]
[1780070763506,34.2,73717.82,0.0,-0.98447,2e-05,1.94098]
[1780070764513,34.2,73717.53,0.0,-0.98448,2e-05,1.94003]
[1780070765964,34.19,73723.57,0.0,-0.98435,2e-05,1.95464]
[1780070767533,34.19,73730.93,0.0,-0.98418,2e-05,1.97286]
[1780070768540,34.19,73730.69,0.0,-0.98419,2e-05,1.97197]
[1780070770553,34.19,73724.96,0.0,-0.98432,2e-05,1.95703]
[1780070771560,34.19,73725.06,0.0,-0.98432,2e-05,1.95704]
[1780070774584,34.19,73731.42,0.0,-0.98418,2e-05,1.97225]
[1780070778610,34.18,73739.63,0.0,-0.984,2e-05,1.99193]
[1780070779616,34.18,73742.52,0.0,-0.98394,2e-05,1.99868]
[1780070784651,34.18,73740.35,0.0,-0.984,2e-05,1.99166]
[1780070787673,34.17,73734.0,0.0,-0.98416,2e-05,1.97502]
[1780070788680,34.17,73731.74,0.0,-0.98422,2e-05,1.96882]
[1780070793714,34.17,73731.75,0.0,-0.98424,2e-05,1.9653]
[1780070797742,34.16,73737.97,0.0,-0.98411,2e-05,1.98001]
[1780070802780,34.16,73732.65,0.0,-0.98424,2e-05,1.9654]
[1780070807815,34.15,73737.52,0.0,-0.98414,2e-05,1.97648]
[1780070812850,34.15,73735.4,0.0,-0.9842,2e-05,1.96994]
[1780070817884,34.15,73735.4,0.0,-0.98421,2e-05,1.9688]
[1780070820906,34.14,73742.89,0.0,-0.98404,2e-05,1.98703]
[1780070821913,34.14,73749.0,0.0,-0.9839,2e-05,2.00232]
[1780070822920,34.14,73750.65,0.0,-0.98387,2e-05,2.00625]
[1780070827956,34.14,73751.6,0.0,-0.98386,2e-05,2.00721]
[1780070832990,34.13,73759.81,0.0,-0.98368,2e-05,2.02672]
[1780070833998,34.13,73765.17,0.0,-0.98355,2e-05,2.04022]
[1780070835011,34.13,73759.01,0.0,-0.9837,2e-05,2.02431]
[1780070836028,34.13,73756.84,0.0,-0.98375,2e-05,2.01873]
[1780070839136,34.13,73763.49,0.0,-0.98359,2e-05,2.03587]
[1780070841085,34.13,73757.85,0.0,-0.98373,2e-05,2.02133]
[1780070842502,34.13,73758.67,0.0,-0.98371,2e-05,2.02344]
[1780070848135,34.13,73757.13,0.0,-0.98374,2e-05,2.01948]
[1780070849138,34.13,73749.83,0.0,-0.98392,2e-05,2.00079]
[1780070850144,34.13,73747.43,0.0,-0.98397,2e-05,1.99467]
[1780070855179,34.13,73739.25,0.0,-0.98418,2e-05,1.9716]
[1780070856187,34.13,73737.05,0.0,-0.98423,2e-05,1.96606]
[1780070861222,34.13,73739.07,0.0,-0.98419,2e-05,1.97115]
[1780070862644,34.13,73731.29,0.0,-0.98437,2e-05,1.95161]
[1780070863237,34.13,73731.29,0.0,-0.98437,2e-05,1.95161]
[1780070866256,34.13,73713.29,0.0,-0.98478,2e-05,1.90696]
[1780070871292,34.13,73709.1,0.0,-0.98487,2e-05,1.89669]
[1780070876330,34.13,73707.96,0.0,-0.9849,2e-05,1.8939]
[1780070880356,34.13,73704.25,0.0,-0.98498,2e-05,1.88485]
[1780070884388,34.13,73719.17,0.0,-0.98465,2e-05,1.92146]
[1780070885392,34.13,73731.43,0.0,-0.98436,2e-05,1.95196]
[1780070889422,34.13,73739.62,0.0,-0.98417,2e-05,1.97254]
[1780070890429,34.13,73742.86,0.0,-0.9841,2e-05,1.98073]
[1780070892859,34.13,73760.65,0.0,-0.98368,2e-05,2.02616]
[1780070893471,34.13,73760.65,0.0,-0.98368,2e-05,2.02616]
[1780070898506,34.13,73760.66,0.0,-0.98368,2e-05,2.02619]
[1780070903561,34.13,73762.42,0.0,-0.98363,2e-05,2.03073]
[1780070908596,34.13,73757.51,0.0,-0.98375,2e-05,2.01808]
[1780070910614,34.13,73746.76,0.0,-0.98401,2e-05,1.99062]
[1780070911621,34.13,73739.63,0.0,-0.98419,2e-05,1.97023]
[1780070916654,34.13,73743.1,0.0,-0.98411,2e-05,1.97899]
[1780070917659,34.13,73749.17,0.0,-0.98397,2e-05,1.9944]
[1780070918670,34.13,73754.4,0.0,-0.98384,2e-05,2.00774]
[1780070919675,34.13,73759.69,0.0,-0.98372,2e-05,2.02131]
[1780070920682,34.13,73767.92,0.0,-0.98352,2e-05,2.04257]
[1780070921691,34.13,73769.77,0.0,-0.98348,2e-05,2.04737]
[1780070923081,34.13,73775.88,0.0,-0.98333,2e-05,2.06329]
[1780070923701,34.13,73776.12,0.0,-0.98332,2e-05,2.06392]
[1780070926723,34.13,73782.17,0.0,-0.98317,2e-05,2.07978]
[1780070931758,34.13,73780.51,0.0,-0.98321,2e-05,2.07542]
[1780070936793,34.13,73778.73,0.0,-0.98326,2e-05,2.07075]
[1780070939814,34.13,73783.93,0.0,-0.98313,2e-05,2.08441]
[1780070940821,34.13,73777.89,0.0,-0.98328,2e-05,2.06855]
[1780070941828,34.13,73777.94,0.0,-0.98328,2e-05,2.06868]
[1780070946865,34.13,73782.04,0.0,-0.98318,2e-05,2.07944]
[1780070947871,34.13,73787.37,0.0,-0.98304,2e-05,2.09349]
[1780070951972,34.13,73792.03,0.0,-0.98293,2e-05,2.10583]
[1780070953922,34.13,73802.89,0.0,-0.98266,3e-05,2.13481]
[1780070958960,34.13,73810.39,0.0,-0.98247,3e-05,2.15501]
[1780070963995,34.13,73805.6,0.0,-0.98259,3e-05,2.14209]
[1780070969029,34.13,73804.91,0.0,-0.98261,3e-05,2.14024]
[1780070972050,34.13,73799.64,0.0,-0.98276,3e-05,2.12365]
[1780070976079,34.13,73785.99,0.0,-0.9831,2e-05,2.08741]
[1780070978097,34.13,73777.33,0.0,-0.98331,2e-05,2.06467]
[1780070979103,34.13,73771.8,0.0,-0.98344,2e-05,2.05025]
[1780070980115,34.13,73770.44,0.0,-0.98348,2e-05,2.04672]
[1780070981117,34.13,73768.74,0.0,-0.98352,2e-05,2.0423]
[1780070985152,34.13,73774.47,0.0,-0.98338,2e-05,2.0572]
[1780070986159,34.13,73782.03,0.0,-0.9832,2e-05,2.07699]
[1780070988170,34.13,73784.81,0.0,-0.98313,2e-05,2.0843]
[1780070991191,34.13,73783.98,0.0,-0.98315,2e-05,2.08212]
[1780070993205,34.13,73781.4,0.0,-0.98321,2e-05,2.07534]
[1780070994212,34.13,73786.5,0.0,-0.98308,2e-05,2.08876]
[1780070999246,34.13,73784.04,0.0,-0.98315,2e-05,2.08228]
[1780071003649,34.13,73786.71,0.0,-0.98308,2e-05,2.08931]
[1780071009318,34.13,73789.82,0.0,-0.983,2e-05,2.09753]
[1780071012340,34.13,73797.94,0.0,-0.9828,3e-05,2.11911]
[1780071013720,34.13,73805.09,0.0,-0.98262,3e-05,2.13826]
[1780071016367,34.13,73810.8,0.0,-0.98247,3e-05,2.15364]
[1780071018412,34.13,73817.92,0.0,-0.98229,3e-05,2.17294]
[1780071020412,34.13,73837.4,0.0,-0.98179,3e-05,2.22643]
[1780071021413,34.13,73847.92,0.0,-0.98151,3e-05,2.25573]
[1780071023794,34.13,73854.89,0.0,-0.98132,3e-05,2.2753]
[1780071024435,34.13,73854.89,0.0,-0.98132,3e-05,2.2753]
[1780071026454,34.13,73861.66,0.0,-0.98114,3e-05,2.29444]
[1780071028464,34.13,73863.02,0.0,-0.9811,3e-05,2.2983]
[1780071029471,34.13,73870.92,0.0,-0.98089,3e-05,2.32081]
[1780071031490,34.13,73868.85,0.0,-0.98096,3e-05,2.31231]
[1780071035515,34.13,73874.65,0.0,-0.9808,3e-05,2.3289]
[1780071040551,34.13,73873.48,0.0,-0.98084,3e-05,2.32555]
[1780071043945,34.13,73866.77,0.0,-0.98102,3e-05,2.30638]
[1780071046599,34.13,73863.77,0.0,-0.9811,3e-05,2.29785]
[1780071049613,34.13,73870.21,0.0,-0.98093,3e-05,2.31619]
[1780071054016,34.13,73864.26,0.0,-0.98109,3e-05,2.29924]
[1780071055663,34.13,73864.48,0.0,-0.98108,3e-05,2.29987]
[1780071059683,34.13,73872.2,0.0,-0.98087,3e-05,2.32188]
[1780071061706,34.13,73872.23,0.0,-0.98087,3e-05,2.32197]
[1780071065726,34.13,73866.9,0.0,-0.98102,3e-05,2.30675]
[1780071066749,34.13,73857.24,0.0,-0.98128,3e-05,2.27936]
[1780071067744,34.13,73847.65,0.0,-0.98153,3e-05,2.25242]
[1780071068751,34.13,73845.66,0.0,-0.98159,3e-05,2.24687]
[1780071074161,34.13,73854.42,0.0,-0.98135,3e-05,2.27142]
[1780071075795,34.13,73852.46,0.0,-0.98141,3e-05,2.26591]
[1780071079831,34.13,73867.0,0.0,-0.98101,3e-05,2.30703]
[1780071080830,34.13,73867.85,0.0,-0.98099,3e-05,2.30946]
[1780071084230,34.13,73874.17,0.0,-0.98082,3e-05,2.32752]
[1780071086893,34.13,73881.64,0.0,-0.98061,3e-05,2.34902]
[1780071087899,34.13,73869.74,0.0,-0.98094,3e-05,2.31485]
[1780071088905,34.13,73865.83,0.0,-0.98105,3e-05,2.3037]
[1780071090919,34.13,73857.06,0.0,-0.98128,3e-05,2.27886]
[1780071091927,34.13,73859.09,0.0,-0.98125,3e-05,2.28202]
[1780071095957,34.13,73864.53,0.0,-0.9811,3e-05,2.29743]
[1780071096965,34.13,73869.94,0.0,-0.98095,3e-05,2.31283]
[1780071097970,34.13,73871.19,0.0,-0.98092,3e-05,2.3164]
[1780071103005,34.13,73875.05,0.0,-0.98081,3e-05,2.32745]
[1780071105024,34.13,73879.44,0.0,-0.98069,3e-05,2.34006]
[1780071109052,34.13,73883.79,0.0,-0.98057,3e-05,2.35261]
[1780071114087,34.13,73887.69,0.0,-0.98046,3e-05,2.36391]
[1780071119122,34.13,73879.73,0.0,-0.98068,3e-05,2.3409]
[1780071120138,34.13,73876.56,0.0,-0.98077,3e-05,2.33178]
[1780071125168,34.13,73886.33,0.0,-0.9805,3e-05,2.35996]
[1780071126174,34.13,73889.81,0.0,-0.9804,3e-05,2.37007]
[1780071131208,34.13,73892.94,0.0,-0.98032,3e-05,2.37918]
[1780071132217,34.13,73897.4,0.0,-0.98019,3e-05,2.39221]
[1780071135238,34.13,73899.48,0.0,-0.98013,3e-05,2.39831]
[1780071136245,34.13,73905.71,0.0,-0.97995,3e-05,2.41664]
[1780071137275,34.13,73907.76,0.0,-0.9799,3e-05,2.42269]
[1780071138262,34.13,73895.84,0.0,-0.98023,3e-05,2.38765]
[1780071139270,34.13,73885.89,0.0,-0.98051,3e-05,2.35869]
[1780071140276,34.13,73880.55,0.0,-0.98066,3e-05,2.34326]
[1780071141289,34.13,73878.88,0.0,-0.98071,3e-05,2.33845]
[1780071145313,34.13,73869.64,0.0,-0.98096,3e-05,2.31197]
[1780071146329,34.13,73864.12,0.0,-0.98111,3e-05,2.29626]
[1780071147333,34.13,73860.34,0.0,-0.98121,3e-05,2.28555]
[1780071151360,34.13,73854.37,0.0,-0.9814,3e-05,2.26616]
[1780071154382,34.13,73863.58,0.0,-0.98115,3e-05,2.29215]
[1780071155391,34.13,73863.26,0.0,-0.98116,3e-05,2.29125]
[1780071160424,34.13,73861.34,0.0,-0.98121,3e-05,2.28581]
[1780071165462,34.13,73865.22,0.0,-0.9811,3e-05,2.29681]
[1780071167480,34.13,73872.27,0.0,-0.98091,3e-05,2.31689]
[1780071168482,34.13,73878.85,0.0,-0.98073,3e-05,2.33576]
[1780071169494,34.13,73878.84,0.0,-0.98073,3e-05,2.33573]
[1780071170501,34.13,73872.87,0.0,-0.98089,3e-05,2.31861]
[1780071171506,34.13,73872.26,0.0,-0.98091,3e-05,2.31686]
[1780071174871,34.13,73867.04,0.0,-0.98105,3e-05,2.30198]
[1780071178559,34.13,73864.09,0.0,-0.98113,3e-05,2.2936]
[1780071182582,34.13,73854.16,0.0,-0.9814,3e-05,2.26557]
[1780071183589,34.13,73853.52,0.0,-0.98142,3e-05,2.26377]
[1780071184950,34.13,73823.41,0.0,-0.98221,3e-05,2.18042]
[1780071186612,34.13,73812.23,0.0,-0.9825,3e-05,2.15008]
[1780071187621,34.13,73810.16,0.0,-0.98255,3e-05,2.1445]
[1780071189635,34.13,73829.85,0.0,-0.98204,3e-05,2.19805]
[1780071195035,34.13,73837.76,0.0,-0.98184,3e-05,2.21985]
[1780071200721,34.13,73845.36,0.0,-0.98164,3e-05,2.24095]
[1780071202732,34.13,73849.94,0.0,-0.98151,3e-05,2.25374]
[1780071205105,34.13,73837.38,0.0,-0.98185,3e-05,2.2188]
[1780071206758,34.13,73834.2,0.0,-0.98193,3e-05,2.21001]
[1780071211794,34.13,73834.17,0.0,-0.98195,3e-05,2.20742]
[1780071215822,34.13,73838.2,0.0,-0.98184,3e-05,2.21854]
[1780071220857,34.13,73845.12,0.0,-0.98166,3e-05,2.23774]
[1780071223878,34.13,73850.89,0.0,-0.98151,3e-05,2.25384]
[1780071225893,34.13,73855.45,0.0,-0.98139,3e-05,2.26664]
[1780071226904,34.13,73848.83,0.0,-0.98156,3e-05,2.24808]
[1780071227907,34.13,73846.75,0.0,-0.98162,3e-05,2.24228]
[1780071231934,34.13,73841.65,0.0,-0.98175,3e-05,2.22809]
[1780071232942,34.13,73836.24,0.0,-0.9819,3e-05,2.21312]
[1780071233949,34.13,73839.92,0.0,-0.9818,3e-05,2.2233]
[1780071235965,34.13,73841.12,0.0,-0.98177,3e-05,2.22662]
[1780071240998,34.13,73843.07,0.0,-0.98172,3e-05,2.23204]
[1780071244019,34.13,73848.51,0.0,-0.98157,3e-05,2.24719]
[1780071249058,34.13,73858.26,0.0,-0.98131,3e-05,2.27455]
[1780071250066,34.13,73862.12,0.0,-0.98121,3e-05,2.28545]
[1780071255468,34.13,73862.88,0.0,-0.98119,3e-05,2.2876]
[1780071261143,34.13,73863.31,0.0,-0.98117,3e-05,2.28881]
[1780071266182,34.13,73865.46,0.0,-0.98112,3e-05,2.29491]
[1780071269202,34.13,73858.91,0.0,-0.98129,3e-05,2.27638]
[1780071271218,34.13,73858.43,0.0,-0.98133,3e-05,2.27246]
[1780071276252,34.13,73854.68,0.0,-0.98143,3e-05,2.26191]
[1780071281287,34.13,73858.91,0.0,-0.98131,3e-05,2.27381]
[1780071283301,34.13,73860.09,0.0,-0.98128,3e-05,2.27714]
[1780071285315,34.13,73854.52,0.0,-0.98143,3e-05,2.26147]
[1780071286321,34.13,73851.54,0.0,-0.98151,3e-05,2.25311]
[1780071291358,34.13,73852.48,0.0,-0.98149,3e-05,2.25575]
[1780071296392,34.13,73858.06,0.0,-0.98134,3e-05,2.27142]
[1780071298407,34.13,73848.04,0.0,-0.9816,3e-05,2.24333]
[1780071299415,34.13,73847.27,0.0,-0.98162,3e-05,2.24119]
[1780071302446,34.13,73855.24,0.0,-0.98141,3e-05,2.26349]
[1780071303441,34.13,73860.12,0.0,-0.98128,3e-05,2.27723]
[1780071304448,34.13,73854.38,0.0,-0.98144,3e-05,2.26107]
[1780071305456,34.13,73849.63,0.0,-0.98156,3e-05,2.24777]
[1780071307479,34.13,73844.21,0.0,-0.98171,3e-05,2.23267]
[1780071309484,34.13,73843.85,0.0,-0.98172,3e-05,2.23167]
[1780071312504,34.13,73844.65,0.0,-0.98169,3e-05,2.23389]
[1780071313512,34.13,73849.87,0.0,-0.98156,3e-05,2.24844]
[1780071314518,34.13,73842.94,0.0,-0.98174,3e-05,2.22914]
[1780071315525,34.13,73840.71,0.0,-0.9818,3e-05,2.22296]
[1780071320566,34.13,73849.47,0.0,-0.98157,3e-05,2.24733]
[1780071321577,34.13,73861.73,0.0,-0.98124,3e-05,2.28177]
[1780071322582,34.13,73864.75,0.0,-0.98116,3e-05,2.29032]
[1780071327617,34.13,73854.63,0.0,-0.98143,3e-05,2.26177]
[1780071328629,34.13,73854.97,0.0,-0.98142,3e-05,2.26273]
[1780071331644,34.13,73849.35,0.0,-0.98159,3e-05,2.24445]
[1780071336679,34.13,73848.39,0.0,-0.98161,3e-05,2.24177]
[1780071338694,34.13,73850.57,0.0,-0.98156,3e-05,2.24785]
[1780071341715,34.13,73844.61,0.0,-0.98172,3e-05,2.23125]
[1780071342722,34.13,73841.95,0.0,-0.98179,3e-05,2.22386]
[1780071347757,34.13,73838.24,0.0,-0.98188,3e-05,2.2136]
[1780071352796,34.13,73836.49,0.0,-0.98193,3e-05,2.20877]
[1780071353805,34.13,73826.14,0.0,-0.9822,3e-05,2.18038]
[1780071354812,34.13,73819.43,0.0,-0.98237,3e-05,2.16212]
[1780071359844,34.13,73822.36,0.0,-0.9823,3e-05,2.17008]
[1780071364875,34.13,73821.95,0.0,-0.98231,3e-05,2.16896]
[1780071369910,34.13,73822.72,0.0,-0.98229,3e-05,2.17106]
[1780071374947,34.13,73837.52,0.0,-0.9819,3e-05,2.21161]
[1780071376338,34.13,73851.16,0.0,-0.98154,3e-05,2.2495]
[1780071376962,34.13,73851.16,0.0,-0.98154,3e-05,2.2495]
[1780071377969,34.13,73845.96,0.0,-0.98168,3e-05,2.235]
[1780071378979,34.13,73834.53,0.0,-0.98198,3e-05,2.20337]
[1780071379983,34.13,73837.0,0.0,-0.98192,3e-05,2.21018]
[1780071382007,34.13,73839.08,0.0,-0.98186,3e-05,2.21592]
[1780071385026,34.13,73832.88,0.0,-0.98202,3e-05,2.19884]
[1780071386408,34.13,73825.1,0.0,-0.98222,3e-05,2.17754]
[1780071387042,34.13,73825.1,0.0,-0.98222,3e-05,2.17754]
[1780071392076,34.13,73825.5,0.0,-0.98223,3e-05,2.17614]
[1780071397112,34.13,73825.73,0.0,-0.98223,3e-05,2.17676]
[1780071402147,34.13,73822.37,0.0,-0.98231,3e-05,2.16762]
[1780071405178,34.13,73808.97,0.0,-0.98266,3e-05,2.13143]
[1780071406552,34.13,73800.51,0.0,-0.98287,3e-05,2.10883]
[1780071407205,34.13,73800.58,0.0,-0.98287,3e-05,2.10901]
[1780071409205,34.13,73795.41,0.0,-0.983,2e-05,2.09529]
[1780071414241,34.13,73794.36,0.0,-0.98302,2e-05,2.09251]
[1780071419277,34.13,73793.65,0.0,-0.98304,2e-05,2.09063]
[1780071421291,34.13,73790.56,0.0,-0.98312,2e-05,2.08248]
[1780071426697,34.13,73791.72,0.0,-0.98309,2e-05,2.08554]
[1780071430355,34.13,73782.12,0.0,-0.98332,2e-05,2.06033]
[1780071431362,34.13,73780.6,0.0,-0.98336,2e-05,2.05636]
[1780071435393,34.13,73775.22,0.0,-0.98349,2e-05,2.04236]
[1780071439421,34.13,73775.64,0.0,-0.98348,2e-05,2.04345]
[1780071444465,34.13,73776.4,0.0,-0.98346,2e-05,2.04542]
[1780071446477,34.13,73764.6,0.0,-0.98375,2e-05,2.01493]
[1780071447483,34.13,73760.85,0.0,-0.98384,2e-05,2.00532]
[1780071449496,34.13,73758.55,0.0,-0.98389,2e-05,1.99944]
[1780071454531,34.13,73758.72,0.0,-0.98391,2e-05,1.99751]
[1780071459571,34.13,73750.14,0.0,-0.98411,2e-05,1.9757]
[1780071460584,34.13,73743.87,0.0,-0.98426,2e-05,1.95989]
[1780071461587,34.13,73734.27,0.0,-0.98448,2e-05,1.93586]
[1780071462589,34.13,73729.89,0.0,-0.98458,2e-05,1.92498]
[1780071464603,34.13,73745.35,0.0,-0.98422,2e-05,1.96361]
[1780071465610,34.13,73748.12,0.0,-0.98416,2e-05,1.9706]
[1780071470644,34.13,73736.45,0.0,-0.98443,2e-05,1.9413]
[1780071475682,34.13,73740.4,0.0,-0.98434,2e-05,1.95118]
[1780071478705,34.13,73735.34,0.0,-0.98445,2e-05,1.93853]
[1780071483747,34.13,73740.63,0.0,-0.98433,2e-05,1.95175]
[1780071486767,34.13,73729.52,0.0,-0.98459,2e-05,1.92406]
[1780071489787,34.13,73720.44,0.0,-0.98479,2e-05,1.90166]
[1780071490796,34.13,73714.88,0.0,-0.98492,2e-05,1.88804]
[1780071492842,34.13,73706.22,0.0,-0.98511,2e-05,1.86698]
[1780071493819,34.13,73695.06,0.0,-0.98536,2e-05,1.84011]
[1780071494829,34.13,73688.0,0.0,-0.98551,2e-05,1.82327]
[1780071497207,34.13,73699.99,0.0,-0.98525,2e-05,1.85194]
[1780071497854,34.13,73700.23,0.0,-0.98524,2e-05,1.85252]
[1780071498858,34.13,73706.97,0.0,-0.9851,2e-05,1.8688]
[1780071503892,34.13,73706.37,0.0,-0.98511,2e-05,1.86734]
[1780071508927,34.13,73696.61,0.0,-0.98532,2e-05,1.84382]
[1780071509934,34.13,73688.95,0.0,-0.98549,2e-05,1.82553]
[1780071514975,34.13,73694.67,0.0,-0.98538,2e-05,1.83694]
[1780071515979,34.13,73703.5,0.0,-0.98519,2e-05,1.85815]
[1780071520005,34.13,73694.88,0.0,-0.98538,2e-05,1.83744]
[1780071523026,34.13,73687.64,0.0,-0.98554,2e-05,1.82019]
[1780071528060,34.13,73686.5,0.0,-0.98556,2e-05,1.81749]
[1780071529069,34.13,73680.52,0.0,-0.98569,2e-05,1.80335]
[1780071531088,34.13,73661.74,0.0,-0.98609,2e-05,1.75952]
[1780071532088,34.13,73659.69,0.0,-0.98613,2e-05,1.75479]
[1780071536131,34.13,73668.24,0.0,-0.98595,2e-05,1.77459]
[1780071537493,34.13,73664.99,0.0,-0.98602,2e-05,1.76704]
[1780071541158,34.13,73656.42,0.0,-0.9862,2e-05,1.74726]
[1780071542165,34.13,73661.22,0.0,-0.9861,2e-05,1.75832]
[1780071543173,34.13,73667.61,0.0,-0.98597,2e-05,1.77313]
[1780071544178,34.13,73669.63,0.0,-0.98592,2e-05,1.77783]
[1780071549580,34.13,73669.84,0.0,-0.98592,2e-05,1.77832]
[1780071552234,34.13,73683.74,0.0,-0.98562,2e-05,1.81095]
[1780071553241,34.13,73686.79,0.0,-0.98556,2e-05,1.81817]
[1780071556263,34.13,73677.05,0.0,-0.98577,2e-05,1.79519]
[1780071557269,34.13,73673.41,0.0,-0.98584,2e-05,1.78666]
[1780071562303,34.13,73670.58,0.0,-0.9859,2e-05,1.78005]
[1780071567343,34.13,73656.33,0.0,-0.9862,2e-05,1.74705]
[1780071568351,34.13,73651.39,0.0,-0.98631,2e-05,1.73572]
[1780071569719,34.13,73640.84,0.0,-0.98652,2e-05,1.71173]
[1780071571371,34.13,73640.4,0.0,-0.98655,2e-05,1.7086]
[1780071574414,34.13,73633.45,0.0,-0.98669,2e-05,1.69296]
[1780071576414,34.13,73640.42,0.0,-0.98655,2e-05,1.70864]
[1780071577421,34.13,73640.88,0.0,-0.98654,2e-05,1.70968]
[1780071581449,34.13,73647.44,0.0,-0.9864,2e-05,1.72456]
[1780071586485,34.13,73648.05,0.0,-0.98639,2e-05,1.72595]
[1780071588501,34.13,73642.21,0.0,-0.98651,2e-05,1.71269]
[1780071589860,34.13,73649.43,0.0,-0.98636,2e-05,1.72909]
[1780071591532,34.13,73654.71,0.0,-0.98625,2e-05,1.74117]
[1780071592537,34.13,73655.45,0.0,-0.98624,2e-05,1.74286]
[1780071596566,34.13,73645.69,0.0,-0.98644,2e-05,1.72058]
[1780071597573,34.13,73644.12,0.0,-0.98647,2e-05,1.71702]
[1780071601602,34.13,73638.82,0.0,-0.98658,2e-05,1.70503]
[1780071606642,34.13,73636.32,0.0,-0.98663,2e-05,1.6994]
[1780071608655,34.13,73630.31,0.0,-0.98675,2e-05,1.68593]
[1780071610669,34.13,73629.93,0.0,-0.98676,2e-05,1.68508]
[1780071615705,34.13,73629.51,0.0,-0.98677,2e-05,1.68414]
[1780071617720,34.13,73638.02,0.0,-0.9866,2e-05,1.70323]
[1780071618726,34.13,73635.35,0.0,-0.98665,2e-05,1.69722]
[1780071619732,34.13,73644.99,0.0,-0.98645,2e-05,1.71899]
[1780071620741,34.13,73642.83,0.0,-0.9865,2e-05,1.7141]
[1780071622755,34.13,73648.17,0.0,-0.98639,2e-05,1.72622]
[1780071625776,34.13,73648.67,0.0,-0.98638,2e-05,1.72736]
[1780071626790,34.13,73641.01,0.0,-0.98654,2e-05,1.70998]
[1780071627791,34.13,73636.3,0.0,-0.98663,2e-05,1.69936]
[1780071629806,34.13,73634.28,0.0,-0.98667,2e-05,1.69482]
[1780071633834,34.13,73628.35,0.0,-0.98681,2e-05,1.67944]
[1780071634848,34.13,73619.45,0.0,-0.98698,2e-05,1.6597]
[1780071635855,34.13,73618.63,0.0,-0.987,2e-05,1.65789]
[1780071640899,34.13,73614.9,0.0,-0.98707,2e-05,1.64967]
[1780071645932,34.13,73616.71,0.0,-0.98704,2e-05,1.65366]
[1780071650967,34.13,73617.65,0.0,-0.98702,2e-05,1.65573]
[1780071653990,34.13,73623.34,0.0,-0.98691,2e-05,1.6683]
[1780071654995,34.13,73625.62,0.0,-0.98686,2e-05,1.67336]
[1780071660057,34.13,73622.14,0.0,-0.98693,2e-05,1.66564]
[1780071664059,34.13,73628.87,0.0,-0.9868,2e-05,1.6806]
[1780071667084,34.13,73635.04,0.0,-0.98667,2e-05,1.6944]
[1780071669096,34.13,73638.06,0.0,-0.98661,2e-05,1.70119]
[1780071674132,34.13,73640.51,0.0,-0.98656,2e-05,1.70671]
[1780071679168,34.13,73642.05,0.0,-0.98653,2e-05,1.71019]
[1780071684202,34.13,73640.76,0.0,-0.98656,2e-05,1.70728]
[1780071689237,34.13,73637.9,0.0,-0.98661,2e-05,1.70083]
[1780071694274,34.13,73635.31,0.0,-0.98668,2e-05,1.69288]
[1780071699308,34.13,73632.92,0.0,-0.98673,2e-05,1.68753]
[1780071704367,34.13,73632.02,0.0,-0.98675,2e-05,1.68552]
[1780071709383,34.13,73629.63,0.0,-0.9868,2e-05,1.68018]
[1780071713414,34.13,73635.98,0.0,-0.98667,2e-05,1.69439]
[1780071714419,34.13,73648.31,0.0,-0.98642,2e-05,1.72224]
[1780071715427,34.13,73651.09,0.0,-0.98636,2e-05,1.72857]
[1780071717439,34.13,73644.69,0.0,-0.98649,2e-05,1.71403]
[1780071718445,34.13,73641.34,0.0,-0.98656,2e-05,1.70645]
[1780071719452,34.13,73636.16,0.0,-0.98667,2e-05,1.69479]
[1780071720827,34.13,73636.17,0.0,-0.98667,2e-05,1.69481]
[1780071726503,34.13,73635.76,0.0,-0.98667,2e-05,1.69389]
[1780071731537,34.13,73637.12,0.0,-0.98665,2e-05,1.69695]
[1780071736572,34.13,73634.71,0.0,-0.9867,2e-05,1.69154]
[1780071741609,34.13,73636.2,0.0,-0.98667,2e-05,1.69488]
[1780071743623,34.13,73642.43,0.0,-0.98654,2e-05,1.70891]
[1780071744632,34.13,73646.86,0.0,-0.98645,2e-05,1.71895]
[1780071748659,34.13,73653.6,0.0,-0.98631,2e-05,1.73431]
[1780071751045,34.13,73663.71,0.0,-0.98611,2e-05,1.75537]
[1780071751687,34.13,73663.56,0.0,-0.98612,2e-05,1.75502]
[1780071753701,34.13,73670.69,0.0,-0.98597,2e-05,1.77154]
[1780071758736,34.13,73671.02,0.0,-0.98596,2e-05,1.7723]
[1780071763773,34.13,73666.99,0.0,-0.98605,2e-05,1.76295]
[1780071764782,34.13,73658.73,0.0,-0.98622,2e-05,1.7439]
[1780071765789,34.13,73654.49,0.0,-0.98631,2e-05,1.73418]
[1780071767805,34.13,73653.13,0.0,-0.98633,2e-05,1.73107]
[1780071772840,34.13,73655.04,0.0,-0.9863,2e-05,1.73544]
[1780071774851,34.13,73648.49,0.0,-0.98643,2e-05,1.72051]
[1780071775858,34.13,73638.64,0.0,-0.98663,2e-05,1.69824]
[1780071776868,34.13,73638.16,0.0,-0.98664,2e-05,1.69716]
[1780071778879,34.13,73621.79,0.0,-0.98697,2e-05,1.66067]
[1780071779890,34.13,73623.02,0.0,-0.98695,2e-05,1.66339]
[1780071784929,34.13,73624.04,0.0,-0.98693,2e-05,1.66565]
[1780071785935,34.13,73616.45,0.0,-0.98708,2e-05,1.64891]
[1780071786940,34.13,73611.82,0.0,-0.98717,2e-05,1.63876]
[1780071787948,34.13,73611.37,0.0,-0.98718,2e-05,1.63777]
[1780071790970,34.13,73600.88,0.0,-0.98738,2e-05,1.61498]
[1780071791978,34.13,73599.72,0.0,-0.9874,2e-05,1.61247]
[1780071793991,34.13,73605.83,0.0,-0.98728,2e-05,1.6257]
[1780071798049,34.13,73613.55,0.0,-0.98713,2e-05,1.64254]
[1780071799055,34.13,73620.83,0.0,-0.98699,2e-05,1.65855]
[1780071800064,34.13,73621.32,0.0,-0.98698,2e-05,1.65963]
[1780071805100,34.13,73620.01,0.0,-0.98701,2e-05,1.65674]
[1780071808120,34.13,73625.68,0.0,-0.98689,2e-05,1.66929]
[1780071811154,34.13,73632.88,0.0,-0.98676,2e-05,1.6832]
[1780071812154,34.13,73633.66,0.0,-0.98675,2e-05,1.68495]
[1780071814168,34.13,73628.95,0.0,-0.98684,2e-05,1.67444]
[1780071815178,34.13,73628.25,0.0,-0.98686,2e-05,1.67289]
[1780071816181,34.13,73620.81,0.0,-0.98701,2e-05,1.65641]
[1780071817188,34.13,73618.33,0.0,-0.98705,2e-05,1.65095]
[1780071819201,34.13,73613.25,0.0,-0.98715,2e-05,1.63981]
[1780071824237,34.13,73615.63,0.0,-0.98711,2e-05,1.64502]
[1780071829271,34.13,73613.63,0.0,-0.98715,2e-05,1.64064]
[1780071833299,34.13,73605.29,0.0,-0.98731,2e-05,1.62246]
[1780071836320,34.13,73602.68,0.0,-0.98736,2e-05,1.61681]
[1780071841690,34.13,73604.47,0.0,-0.98733,2e-05,1.62069]
[1780071847400,34.13,73602.43,0.0,-0.98736,2e-05,1.61627]
[1780071848405,34.13,73593.21,0.0,-0.98754,2e-05,1.59642]
[1780071849412,34.13,73588.2,0.0,-0.98764,2e-05,1.58572]
[1780071850424,34.13,73589.6,0.0,-0.98761,2e-05,1.58871]
[1780071855455,34.13,73583.49,0.0,-0.98773,2e-05,1.57571]
[1780071858475,34.13,73582.62,0.0,-0.98774,2e-05,1.57387]
[1780071860492,34.13,73575.74,0.0,-0.98787,2e-05,1.55935]
[1780071861836,34.13,73574.67,0.0,-0.98789,2e-05,1.5571]
[1780071864530,34.13,73555.28,0.0,-0.98825,2e-05,1.51681]
[1780071865535,34.13,73540.87,0.0,-0.98851,2e-05,1.48741]
[1780071866547,34.13,73530.24,0.0,-0.9887,2e-05,1.46602]
[1780071867556,34.13,73524.34,0.0,-0.9888,2e-05,1.45425]
[1780071868560,34.13,73521.3,0.0,-0.98885,2e-05,1.44822]
[1780071873600,34.13,73524.26,0.0,-0.98882,2e-05,1.45217]
[1780071876616,34.13,73527.47,0.0,-0.98876,2e-05,1.45856]
[1780071881981,34.13,73520.86,0.0,-0.98887,2e-05,1.44543]
[1780071887693,34.13,73520.73,0.0,-0.98888,2e-05,1.44518]
[1780071892728,34.13,73523.9,0.0,-0.98882,2e-05,1.45146]
[1780071897763,34.13,73524.58,0.0,-0.98881,2e-05,1.45281]
[1780071902124,34.13,73535.15,0.0,-0.98862,2e-05,1.47393]
[1780071902800,34.13,73535.15,0.0,-0.98862,2e-05,1.47393]
[1780071907842,34.13,73531.28,0.0,-0.98869,2e-05,1.46617]
[1780071909858,34.13,73525.9,0.0,-0.98879,2e-05,1.45543]
[1780071912877,34.13,73521.01,0.0,-0.98887,2e-05,1.44573]
[1780071917913,34.13,73520.4,0.0,-0.98888,2e-05,1.44452]
[1780071920937,34.13,73511.52,0.0,-0.98904,2e-05,1.42705]
[1780071922272,34.13,73507.08,0.0,-0.98911,2e-05,1.41837]
[1780071923961,34.13,73501.28,0.0,-0.98921,2e-05,1.4071]
[1780071924966,34.13,73500.02,0.0,-0.98923,2e-05,1.40467]
[1780071929999,34.13,73499.62,0.0,-0.98924,2e-05,1.40389]
[1780071932340,34.13,73507.41,0.0,-0.98912,2e-05,1.41713]
[1780071933051,34.13,73507.56,0.0,-0.98912,2e-05,1.41742]
[1780071934069,34.13,73514.79,0.0,-0.98899,2e-05,1.43156]
[1780071935081,34.13,73508.55,0.0,-0.9891,2e-05,1.41935]
[1780071936073,34.13,73505.04,0.0,-0.98916,2e-05,1.41252]
[1780071938090,34.13,73500.84,0.0,-0.98923,2e-05,1.40438]
[1780071940102,34.13,73491.37,0.0,-0.98939,2e-05,1.38616]
[1780071941109,34.13,73489.71,0.0,-0.98942,2e-05,1.38299]
[1780071943123,34.13,73485.5,0.0,-0.98949,2e-05,1.37496]
[1780071948162,34.13,73488.32,0.0,-0.98944,2e-05,1.38033]
[1780071953193,34.13,73484.37,0.0,-0.98951,2e-05,1.37282]
[1780071955208,34.13,73489.59,0.0,-0.98942,2e-05,1.38276]
[1780071959242,34.13,73484.32,0.0,-0.98951,2e-05,1.37272]
[1780071961267,34.13,73478.24,0.0,-0.98961,2e-05,1.36122]
[1780071964287,34.13,73468.98,0.0,-0.98976,2e-05,1.34385]
[1780071965289,34.13,73462.98,0.0,-0.98985,2e-05,1.33269]
[1780071967315,34.13,73459.71,0.0,-0.98991,2e-05,1.32664]
[1780071972345,34.13,73459.6,0.0,-0.98991,2e-05,1.32643]
[1780071976369,34.13,73465.67,0.0,-0.98981,2e-05,1.33768]
[1780071979394,34.13,73473.22,0.0,-0.98969,2e-05,1.35178]
[1780071980402,34.13,73478.23,0.0,-0.98961,2e-05,1.3612]
[1780071984429,34.13,73485.2,0.0,-0.98949,2e-05,1.37439]
[1780071989460,34.13,73467.28,0.0,-0.98978,2e-05,1.34068]
[1780071990466,34.13,73464.87,0.0,-0.98982,2e-05,1.33619]
[1780071995503,34.13,73461.46,0.0,-0.98989,2e-05,1.32807]
[1780072000544,34.13,73471.42,0.0,-0.98973,2e-05,1.34658]
[1780072001548,34.13,73474.6,0.0,-0.98968,2e-05,1.35254]
[1780072002839,34.13,73476.34,0.0,-0.98965,2e-05,1.35581]
[1780072004577,34.13,73489.54,0.0,-0.98943,2e-05,1.38081]
[1780072005580,34.13,73496.6,0.0,-0.98932,2e-05,1.39433]
[1780072006587,34.13,73499.57,0.0,-0.98927,2e-05,1.40005]
[1780072008601,34.13,73501.16,0.0,-0.98924,2e-05,1.40312]
[1780072013637,34.13,73500.7,0.0,-0.98925,2e-05,1.40223]
[1780072016670,34.13,73508.04,0.0,-0.98912,2e-05,1.41647]
[1780072018674,34.13,73511.19,0.0,-0.98907,2e-05,1.42262]
[1780072022979,34.13,73516.3,0.0,-0.98898,2e-05,1.43263]
[1780072025723,34.13,73520.76,0.0,-0.9889,2e-05,1.44142]
[1780072030757,34.13,73523.61,0.0,-0.98886,2e-05,1.44705]
[1780072035793,34.13,73522.25,0.0,-0.98888,2e-05,1.44436]
[1780072038816,34.13,73516.17,0.0,-0.98898,2e-05,1.43237]
[1780072039821,34.13,73514.12,0.0,-0.98902,2e-05,1.42835]
[1780072041837,34.13,73511.77,0.0,-0.98906,2e-05,1.42375]
[1780072044858,34.13,73520.79,0.0,-0.9889,2e-05,1.44148]
[1780072045864,34.13,73524.45,0.0,-0.98884,2e-05,1.44872]
[1780072046870,34.13,73532.56,0.0,-0.9887,2e-05,1.46487]
[1780072047877,34.13,73540.42,0.0,-0.98856,2e-05,1.48067]
[1780072048884,34.13,73538.47,0.0,-0.98859,2e-05,1.47673]
[1780072053922,34.13,73539.44,0.0,-0.98859,2e-05,1.47675]
[1780072059960,34.13,73536.29,0.0,-0.98865,2e-05,1.47041]
[1780072064996,34.13,73541.11,0.0,-0.98856,2e-05,1.48011]
[1780072069026,34.13,73531.95,0.0,-0.98872,2e-05,1.46172]
[1780072072048,34.13,73530.74,0.0,-0.98875,2e-05,1.45931]
[1780072077084,34.13,73529.56,0.0,-0.98877,2e-05,1.45696]
[1780072082120,34.13,73527.54,0.0,-0.9888,2e-05,1.45294]
[1780072087153,34.13,73526.17,0.0,-0.98883,2e-05,1.45022]
[1780072089167,34.13,73509.73,0.0,-0.98911,2e-05,1.41788]
[1780072090175,34.13,73507.24,0.0,-0.98915,2e-05,1.41303]
[1780072092189,34.13,73512.66,0.0,-0.98906,2e-05,1.4236]
[1780072097224,34.13,73508.6,0.0,-0.98913,2e-05,1.41567]
[1780072098249,34.13,73505.89,0.0,-0.98917,2e-05,1.41041]
[1780072100259,34.13,73518.15,0.0,-0.98896,2e-05,1.43437]
[1780072101262,34.13,73522.2,0.0,-0.98889,2e-05,1.44235]
[1780072103550,34.13,73515.01,0.0,-0.98902,2e-05,1.4282]
[1780072106300,34.13,73511.61,0.0,-0.98908,2e-05,1.42154]
[1780072111333,34.13,73514.22,0.0,-0.98905,2e-05,1.42476]
[1780072113619,34.13,73522.14,0.0,-0.98891,2e-05,1.44032]
[1780072115361,34.13,73523.99,0.0,-0.98888,2e-05,1.44398]
[1780072118382,34.13,73534.99,0.0,-0.98868,2e-05,1.46587]
[1780072119396,34.13,73537.52,0.0,-0.98864,2e-05,1.47095]
[1780072122417,34.13,73539.09,0.0,-0.98861,2e-05,1.4741]
[1780072125456,34.13,73549.29,0.0,-0.98843,2e-05,1.49473]
[1780072126460,34.13,73551.81,0.0,-0.98839,2e-05,1.49987]
[1780072127467,34.13,73558.73,0.0,-0.98826,2e-05,1.51403]
[1780072128474,34.13,73562.57,0.0,-0.98819,2e-05,1.52194]
[1780072132501,34.13,73556.3,0.0,-0.9883,2e-05,1.50905]
[1780072133508,34.13,73551.37,0.0,-0.98839,2e-05,1.49897]
[1780072134517,34.13,73549.39,0.0,-0.98843,2e-05,1.49494]
[1780072140557,34.13,73552.44,0.0,-0.98837,2e-05,1.50115]
[1780072144585,34.13,73561.53,0.0,-0.98821,2e-05,1.5198]
[1780072145593,34.13,73564.57,0.0,-0.98815,2e-05,1.52607]
[1780072147607,34.13,73570.67,0.0,-0.98804,2e-05,1.53873]
[1780072149620,34.13,73571.85,0.0,-0.98802,2e-05,1.54119]
[1780072152641,34.13,73566.1,0.0,-0.98813,2e-05,1.52924]
[1780072155664,34.13,73562.09,0.0,-0.9882,2e-05,1.52095]
[1780072159709,34.13,73557.49,0.0,-0.98828,2e-05,1.51149]
[1780072162725,34.13,73548.15,0.0,-0.98845,2e-05,1.49242]
[1780072167761,34.13,73550.33,0.0,-0.98841,2e-05,1.49685]
[1780072172796,34.13,73554.2,0.0,-0.98836,2e-05,1.50278]
[1780072177830,34.13,73552.19,0.0,-0.98839,2e-05,1.49868]
[1780072182864,34.13,73554.75,0.0,-0.98835,2e-05,1.50391]
[1780072187901,34.13,73557.34,0.0,-0.9883,2e-05,1.50921]
[1780072194188,34.13,73558.35,0.0,-0.98828,2e-05,1.51128]
[1780072197971,34.13,73551.76,0.0,-0.9884,2e-05,1.4978]
[1780072201999,34.13,73546.66,0.0,-0.98849,2e-05,1.48744]
[1780072204259,34.13,73543.82,0.0,-0.98854,2e-05,1.48169]
[1780072210062,34.13,73542.27,0.0,-0.98857,2e-05,1.47857]
[1780072213090,34.13,73553.35,0.0,-0.98837,2e-05,1.50105]
[1780072214329,34.13,73553.69,0.0,-0.98837,2e-05,1.50174]
[1780072216113,34.13,73563.26,0.0,-0.98819,2e-05,1.52138]
[1780072218126,34.13,73572.71,0.0,-0.98802,2e-05,1.54098]
[1780072219132,34.13,73572.78,0.0,-0.98802,2e-05,1.54113]
[1780072223159,34.13,73579.12,0.0,-0.9879,2e-05,1.55439]
[1780072227191,34.13,73581.09,0.0,-0.98786,2e-05,1.55853]
[1780072232223,34.13,73582.34,0.0,-0.98785,2e-05,1.55914]
[1780072234470,34.13,73595.0,0.0,-0.98762,2e-05,1.58596]
[1780072235245,34.13,73595.0,0.0,-0.98762,2e-05,1.58596]
[1780072237258,34.13,73602.48,0.0,-0.98747,2e-05,1.60198]
[1780072240279,34.13,73608.68,0.0,-0.98735,2e-05,1.61536]
[1780072241293,34.13,73618.87,0.0,-0.98715,2e-05,1.63753]
[1780072242294,34.13,73619.32,0.0,-0.98715,2e-05,1.63852]
[1780072247343,34.13,73622.05,0.0,-0.98709,2e-05,1.6445]
[1780072248349,34.13,73621.89,0.0,-0.98709,2e-05,1.64415]
[1780072251371,34.13,73609.15,0.0,-0.98734,2e-05,1.61637]
[1780072256406,34.13,73607.58,0.0,-0.98737,2e-05,1.61298]
[1780072261441,34.13,73609.4,0.0,-0.98734,2e-05,1.61692]
[1780072266477,34.13,73604.19,0.0,-0.98744,2e-05,1.60566]
[1780072270504,34.13,73623.08,0.0,-0.98707,2e-05,1.64676]
[1780072271512,34.13,73628.82,0.0,-0.98696,2e-05,1.65942]
[1780072272518,34.13,73627.43,0.0,-0.98699,2e-05,1.65635]
[1780072276572,34.13,73635.2,0.0,-0.98683,2e-05,1.67357]
[1780072277556,34.13,73620.13,0.0,-0.98713,2e-05,1.64029]
[1780072278562,34.13,73605.56,0.0,-0.98741,2e-05,1.60861]
[1780072279575,34.13,73603.0,0.0,-0.98746,2e-05,1.6031]
[1780072280577,34.13,73609.0,0.0,-0.98735,2e-05,1.61605]
[1780072285614,34.13,73612.61,0.0,-0.98728,2e-05,1.62388]
[1780072289653,34.13,73608.06,0.0,-0.98736,2e-05,1.61402]
[1780072291664,34.13,73615.97,0.0,-0.98723,2e-05,1.62912]
[1780072293703,34.13,73664.46,0.0,-0.98625,2e-05,1.73754]
[1780072294924,34.13,73726.06,0.0,-0.98491,2e-05,1.88339]
[1780072295712,34.13,73726.06,0.0,-0.98491,2e-05,1.88339]
[1780072296748,34.13,73712.26,0.0,-0.98522,2e-05,1.84991]
[1780072297747,34.13,73716.82,0.0,-0.98512,2e-05,1.86092]
[1780072300776,34.13,73689.72,0.0,-0.98571,2e-05,1.79624]
[1780072301782,34.13,73680.75,0.0,-0.98591,2e-05,1.77522]
[1780072304802,34.13,73689.02,0.0,-0.98573,2e-05,1.79459]
[1780072306816,34.13,73699.57,0.0,-0.9855,2e-05,1.81954]
[1780072309849,34.13,73705.5,0.0,-0.98537,2e-05,1.83369]
[1780072310859,34.13,73715.32,0.0,-0.98515,2e-05,1.8573]
[1780072313883,34.13,73721.31,0.0,-0.98502,2e-05,1.87182]
[1780072318917,34.13,73717.88,0.0,-0.9851,2e-05,1.86349]
[1780072321947,34.13,73731.01,0.0,-0.9848,2e-05,1.89552]
[1780072322945,34.13,73755.74,0.0,-0.98423,2e-05,1.957]
[1780072324080,34.13,73778.29,0.0,-0.9837,2e-05,2.0144]
[1780072324972,34.13,73794.72,0.0,-0.9833,2e-05,2.05704]
[1780072325980,34.13,73794.72,0.0,-0.9833,2e-05,2.05704]
[1780072326987,34.13,73803.89,0.0,-0.98307,2e-05,2.08114]
[1780072327995,34.13,73793.43,0.0,-0.98333,2e-05,2.05367]
[1780072329017,34.13,73789.3,0.0,-0.98343,2e-05,2.0429]
[1780072331013,34.13,73784.72,0.0,-0.98354,2e-05,2.03101]
[1780072332029,34.13,73777.81,0.0,-0.98371,2e-05,2.01317]
[1780072333031,34.13,73771.1,0.0,-0.98387,2e-05,1.99596]
[1780072337059,34.13,73776.54,0.0,-0.98374,2e-05,2.0099]
[1780072338069,34.13,73787.77,0.0,-0.98347,2e-05,2.03892]
[1780072339074,34.13,73794.71,0.0,-0.9833,2e-05,2.05701]
[1780072340093,34.13,73795.24,0.0,-0.98328,2e-05,2.0584]
[1780072342096,34.13,73788.7,0.0,-0.98344,2e-05,2.04134]
[1780072344127,34.13,73800.54,0.0,-0.98315,2e-05,2.07231]
[1780072345136,34.13,73812.05,0.0,-0.98287,3e-05,2.10277]
[1780072347164,34.13,73796.22,0.0,-0.98326,2e-05,2.06097]
[1780072352243,34.13,73792.78,0.0,-0.98336,2e-05,2.04955]
[1780072353244,34.13,73784.69,0.0,-0.98356,2e-05,2.02853]
[1780072355252,34.13,73792.78,0.0,-0.98336,2e-05,2.04955]
[1780072356256,34.13,73793.42,0.0,-0.98335,2e-05,2.05122]
[1780072361291,34.13,73794.86,0.0,-0.98331,2e-05,2.05499]
[1780072366332,34.13,73788.42,0.0,-0.98347,2e-05,2.0382]
[1780072367336,34.13,73783.07,0.0,-0.9836,2e-05,2.02434]
[1780072368343,34.13,73782.17,0.0,-0.98362,2e-05,2.02201]
[1780072370358,34.13,73777.22,0.0,-0.98374,2e-05,2.00926]
[1780072374431,34.13,73785.1,0.0,-0.98355,2e-05,2.02959]
[1780072375605,34.13,73796.91,0.0,-0.98326,2e-05,2.06035]
[1780072376409,34.13,73797.34,0.0,-0.98325,2e-05,2.06148]
[1780072378422,34.13,73804.07,0.0,-0.98308,2e-05,2.07918]
[1780072383457,34.13,73809.03,0.0,-0.98296,2e-05,2.0923]
[1780072385688,34.13,73813.86,0.0,-0.98284,3e-05,2.10513]
[1780072391519,34.13,73804.11,0.0,-0.98308,2e-05,2.07928]
[1780072392525,34.13,73799.74,0.0,-0.98319,2e-05,2.06778]
[1780072393532,34.13,73790.62,0.0,-0.98342,2e-05,2.04392]
[1780072394539,34.13,73790.76,0.0,-0.98341,2e-05,2.04429]
[1780072399574,34.13,73792.36,0.0,-0.98337,2e-05,2.04846]
[1780072402599,34.13,73804.87,0.0,-0.98306,2e-05,2.08129]
[1780072403606,34.13,73814.34,0.0,-0.98283,3e-05,2.10641]
[1780072404625,34.13,73821.87,0.0,-0.98264,3e-05,2.12655]
[1780072405847,34.13,73828.56,0.0,-0.98247,3e-05,2.14457]
[1780072408644,34.13,73838.72,0.0,-0.98221,3e-05,2.17216]
[1780072410658,34.13,73851.21,0.0,-0.98188,3e-05,2.20645]
[1780072411671,34.13,73856.52,0.0,-0.98176,3e-05,2.21861]
[1780072412674,34.13,73860.9,0.0,-0.98164,3e-05,2.23078]
[1780072415920,34.13,73852.2,0.0,-0.98187,3e-05,2.20665]
[1780072419722,34.13,73859.13,0.0,-0.98169,3e-05,2.22586]
[1780072424758,34.13,73853.69,0.0,-0.98183,3e-05,2.21077]
[1780072429793,34.13,73857.09,0.0,-0.98174,3e-05,2.22019]
[1780072434835,34.13,73853.98,0.0,-0.98183,3e-05,2.21157]
[1780072436076,34.13,73865.2,0.0,-0.98153,3e-05,2.24279]
[1780072436846,34.13,73865.78,0.0,-0.98151,3e-05,2.24441]
[1780072440878,34.13,73871.81,0.0,-0.98135,3e-05,2.26133]
[1780072441891,34.13,73885.92,0.0,-0.98097,3e-05,2.30131]
[1780072443901,34.13,73894.56,0.0,-0.98073,3e-05,2.32606]
[1780072444909,34.13,73901.85,0.0,-0.98053,3e-05,2.3471]
[1780072446164,34.13,73928.8,0.0,-0.97976,3e-05,2.42612]
[1780072446931,34.13,73928.8,0.0,-0.97976,3e-05,2.42612]
[1780072447934,34.13,73935.6,0.0,-0.97956,3e-05,2.44637]
[1780072448947,34.13,73953.36,0.0,-0.97904,3e-05,2.49987]
[1780072451964,34.13,73947.29,0.0,-0.97922,3e-05,2.48149]
[1780072452969,34.13,73940.62,0.0,-0.97942,3e-05,2.46141]
[1780072453976,34.13,73941.78,0.0,-0.97938,3e-05,2.46489]
[1780072454982,34.13,73955.85,0.0,-0.97896,3e-05,2.50744]
[1780072456229,34.13,73960.97,0.0,-0.97881,3e-05,2.52306]
[1780072459012,34.13,73963.12,0.0,-0.97875,3e-05,2.52965]
[1780072461030,34.13,73953.29,0.0,-0.97904,3e-05,2.49966]
[1780072464053,34.13,73959.42,0.0,-0.97886,3e-05,2.51833]
[1780072465066,34.13,73965.83,0.0,-0.97867,3e-05,2.53796]
[1780072468082,34.13,73971.22,0.0,-0.9785,3e-05,2.55456]
[1780072469091,34.13,73974.08,0.0,-0.97841,3e-05,2.5634]
[1780072471106,34.13,73964.87,0.0,-0.97872,3e-05,2.53225]
[1780072472110,34.13,73951.28,0.0,-0.97912,3e-05,2.49083]
[1780072473116,34.13,73946.61,0.0,-0.97926,3e-05,2.47671]
[1780072475132,34.13,73945.86,0.0,-0.97928,3e-05,2.47445]
[1780072476379,34.13,73935.14,0.0,-0.9796,3e-05,2.4423]
[1780072478151,34.13,73930.63,0.0,-0.97973,3e-05,2.42887]
[1780072480165,34.13,73919.81,0.0,-0.98004,3e-05,2.39687]
[1780072481171,34.13,73911.45,0.0,-0.98028,3e-05,2.37237]
[1780072483189,34.13,73918.02,0.0,-0.98009,3e-05,2.39161]
[1780072484196,34.13,73924.21,0.0,-0.97991,3e-05,2.40984]
[1780072489237,34.13,73930.14,0.0,-0.97974,3e-05,2.42741]
[1780072490245,34.13,73939.93,0.0,-0.97946,3e-05,2.45663]
[1780072491258,34.13,73940.21,0.0,-0.97945,3e-05,2.45747]
[1780072492272,34.13,73962.57,0.0,-0.97879,3e-05,2.5252]
[1780072495287,34.13,73966.46,0.0,-0.97867,3e-05,2.53713]
[1780072500326,34.13,73970.83,0.0,-0.97854,3e-05,2.55058]
[1780072502442,34.13,73956.35,0.0,-0.97897,3e-05,2.50622]
[1780072503376,34.13,73951.04,0.0,-0.97913,3e-05,2.4901]
[1780072504378,34.13,73958.04,0.0,-0.97892,3e-05,2.51137]
[1780072506393,34.13,73964.1,0.0,-0.97874,3e-05,2.52989]
[1780072508434,34.13,73956.96,0.0,-0.97895,3e-05,2.50808]
[1780072509419,34.13,73947.15,0.0,-0.97924,3e-05,2.47834]
[1780072510434,34.13,73958.44,0.0,-0.97891,3e-05,2.51259]
[1780072511438,34.13,73964.82,0.0,-0.97872,3e-05,2.5321]
[1780072513463,34.13,73965.73,0.0,-0.97869,3e-05,2.53489]
[1780072515478,34.13,73972.35,0.0,-0.97849,3e-05,2.55527]
[1780072516485,34.13,73966.46,0.0,-0.97867,3e-05,2.53713]
[1780072517494,34.13,73965.15,0.0,-0.97871,3e-05,2.53311]
[1780072520514,34.13,73958.52,0.0,-0.97891,3e-05,2.51283]
[1780072522528,34.13,73949.26,0.0,-0.97918,3e-05,2.48471]
[1780072523534,34.13,73941.72,0.0,-0.9794,3e-05,2.462]
[1780072524541,34.13,73937.59,0.0,-0.97953,3e-05,2.44962]
[1780072526555,34.13,73942.69,0.0,-0.97938,3e-05,2.46491]
[1780072527562,34.13,73943.99,0.0,-0.97934,3e-05,2.46882]
[1780072529585,34.13,73955.39,0.0,-0.979,3e-05,2.5033]
[1780072530589,34.13,73960.21,0.0,-0.97886,3e-05,2.51799]
[1780072531603,34.13,73966.93,0.0,-0.97868,3e-05,2.53581]
[1780072532604,34.13,73974.63,0.0,-0.97844,3e-05,2.55954]
[1780072536812,34.13,73977.61,0.0,-0.97835,3e-05,2.56876]
[1780072539661,34.13,73975.5,0.0,-0.97842,3e-05,2.56223]
[1780072543687,34.13,73975.3,0.0,-0.97842,3e-05,2.56161]
[1780072545712,34.13,73977.06,0.0,-0.97837,3e-05,2.56706]
[1780072546882,34.13,73971.98,0.0,-0.97852,3e-05,2.55135]
[1780072547717,34.13,73971.98,0.0,-0.97852,3e-05,2.55135]
[1780072551751,34.13,73976.06,0.0,-0.9784,3e-05,2.56396]
[1780072556953,34.13,73973.36,0.0,-0.97848,3e-05,2.55561]
[1780072557799,34.13,73973.39,0.0,-0.97848,3e-05,2.5557]
[1780072559808,34.13,73964.54,0.0,-0.97875,3e-05,2.52848]
[1780072562850,34.13,73963.06,0.0,-0.97879,3e-05,2.52395]
[1780072563862,34.13,73970.53,0.0,-0.97857,3e-05,2.54688]
[1780072567060,34.13,73981.45,0.0,-0.97823,3e-05,2.58069]
[1780072567885,34.13,73981.45,0.0,-0.97823,3e-05,2.58069]
[1780072570908,34.13,73989.13,0.0,-0.978,3e-05,2.60467]
[1780072571913,34.13,73991.44,0.0,-0.97793,3e-05,2.61191]
[1780072577131,34.13,73989.33,0.0,-0.97799,3e-05,2.60529]
[1780072579979,34.13,73981.71,0.0,-0.97823,3e-05,2.5815]
[1780072581008,34.13,73978.27,0.0,-0.97833,3e-05,2.57081]
[1780072581993,34.13,73976.07,0.0,-0.9784,3e-05,2.56399]
[1780072583009,34.13,73955.01,0.0,-0.97903,3e-05,2.4994]
[1780072584029,34.13,73960.47,0.0,-0.97887,3e-05,2.51603]
[1780072587207,34.13,73952.33,0.0,-0.97911,3e-05,2.49127]
[1780072593077,34.13,73947.97,0.0,-0.97926,3e-05,2.47536]
[1780072598112,34.13,73943.54,0.0,-0.97939,3e-05,2.46203]
[1780072601134,34.13,73930.02,0.0,-0.97979,3e-05,2.42167]
[1780072602141,34.13,73928.13,0.0,-0.97984,3e-05,2.41607]
[1780072607347,34.13,73923.18,0.0,-0.97998,3e-05,2.40145]
[1780072609191,34.13,73930.49,0.0,-0.97977,3e-05,2.42307]
[1780072610199,34.13,73933.34,0.0,-0.97969,3e-05,2.43154]
[1780072615234,34.13,73931.89,0.0,-0.97973,3e-05,2.42723]
[1780072620269,34.13,73932.67,0.0,-0.97971,3e-05,2.42954]
[1780072624296,34.13,73940.57,0.0,-0.97948,3e-05,2.45312]
[1780072625302,34.13,73945.57,0.0,-0.97933,3e-05,2.46813]
[1780072630350,34.13,73934.07,0.0,-0.97967,3e-05,2.43371]
[1780072631345,34.13,73928.15,0.0,-0.97984,3e-05,2.41613]
[1780072636381,34.13,73925.28,0.0,-0.97992,3e-05,2.40764]
[1780072639402,34.13,73921.88,0.0,-0.98002,3e-05,2.39762]
[1780072642435,34.13,73931.32,0.0,-0.97975,3e-05,2.42553]
[1780072643436,34.13,73958.37,0.0,-0.97896,3e-05,2.50688]
[1780072647642,34.13,73949.39,0.0,-0.97922,3e-05,2.47965]
[1780072648511,34.13,73949.17,0.0,-0.97923,3e-05,2.47899]
[1780072649530,34.13,73928.18,0.0,-0.97984,3e-05,2.41622]
[1780072650537,34.13,73921.57,0.0,-0.98003,3e-05,2.39671]
[1780072651539,34.13,73925.93,0.0,-0.97993,3e-05,2.40689]
[1780072655569,34.13,73915.5,0.0,-0.98022,3e-05,2.37623]
[1780072656579,34.13,73910.38,0.0,-0.98037,3e-05,2.3613]
[1780072657726,34.13,73913.04,0.0,-0.98029,3e-05,2.36905]
[1780072662628,34.13,73904.39,0.0,-0.98054,3e-05,2.34391]
[1780072663636,34.13,73903.13,0.0,-0.98057,3e-05,2.34027]
[1780072668672,34.13,73900.46,0.0,-0.98065,3e-05,2.33256]
[1780072670686,34.13,73900.15,0.0,-0.98066,3e-05,2.33166]
[1780072672699,34.13,73905.23,0.0,-0.98051,3e-05,2.34634]
[1780072675721,34.13,73900.09,0.0,-0.98066,3e-05,2.33149]
[1780072680760,34.13,73903.56,0.0,-0.98056,3e-05,2.34151]
[1780072682772,34.13,73885.75,0.0,-0.98105,3e-05,2.29043]
[1780072683780,34.13,73870.13,0.0,-0.98148,3e-05,2.24634]
[1780072684788,34.13,73867.85,0.0,-0.98154,3e-05,2.23995]
[1780072689824,34.13,73864.47,0.0,-0.98163,3e-05,2.23052]
[1780072691836,34.13,73855.96,0.0,-0.98185,3e-05,2.2069]
[1780072692843,34.13,73852.08,0.0,-0.98196,3e-05,2.19619]
[1780072698017,34.13,73851.11,0.0,-0.98198,3e-05,2.19352]
[1780072703922,34.13,73851.21,0.0,-0.98198,3e-05,2.1938]
[1780072708088,34.13,73835.32,0.0,-0.98239,3e-05,2.15041]
[1780072709965,34.13,73832.05,0.0,-0.98248,3e-05,2.14156]
[1780072715001,34.13,73835.26,0.0,-0.98241,3e-05,2.14775]
[1780072720037,34.13,73834.03,0.0,-0.98244,3e-05,2.14442]
[1780072722052,34.13,73818.77,0.0,-0.98283,3e-05,2.10345]
[1780072723062,34.13,73815.99,0.0,-0.9829,3e-05,2.09606]
[1780072727086,34.13,73826.4,0.0,-0.98264,3e-05,2.12386]
[1780072728244,34.13,73829.23,0.0,-0.98257,3e-05,2.13147]
[1780072732126,34.13,73838.57,0.0,-0.98233,3e-05,2.15673]
[1780072735147,34.13,73847.03,0.0,-0.98211,3e-05,2.1798]
[1780072736160,34.13,73852.9,0.0,-0.98195,3e-05,2.19592]
[1780072737163,34.13,73853.7,0.0,-0.98193,3e-05,2.19813]
[1780072742219,34.13,73860.05,0.0,-0.98177,3e-05,2.21568]
[1780072745224,34.13,73866.36,0.0,-0.9816,3e-05,2.23323]
[1780072747241,34.13,73856.26,0.0,-0.98187,3e-05,2.20519]
[1780072748384,34.13,73851.85,0.0,-0.98198,3e-05,2.19303]
[1780072750261,34.13,73852.38,0.0,-0.98197,3e-05,2.19449]
[1780072753281,34.13,73845.74,0.0,-0.98214,3e-05,2.17627]
[1780072755295,34.13,73843.14,0.0,-0.98221,3e-05,2.16917]
[1780072756302,34.13,73837.11,0.0,-0.98237,3e-05,2.15276]
[1780072757315,34.13,73837.22,0.0,-0.98236,3e-05,2.15306]
[1780072758457,34.13,73828.31,0.0,-0.98259,3e-05,2.12899]
[1780072761336,34.13,73833.37,0.0,-0.98246,3e-05,2.14264]
[1780072766372,34.13,73828.07,0.0,-0.9826,3e-05,2.12835]
[1780072768526,34.13,73833.69,0.0,-0.98245,3e-05,2.1435]
[1780072774429,34.13,73839.69,0.0,-0.98232,3e-05,2.15727]
[1780072776445,34.13,73845.37,0.0,-0.98217,3e-05,2.17274]
[1780072777450,34.13,73854.95,0.0,-0.98192,3e-05,2.19904]
[1780072778604,34.13,73862.92,0.0,-0.98171,3e-05,2.2211]
[1780072781478,34.13,73865.16,0.0,-0.98165,3e-05,2.22733]
[1780072786513,34.13,73865.96,0.0,-0.98163,3e-05,2.22956]
[1780072791550,34.13,73879.36,0.0,-0.98127,3e-05,2.26715]
[1780072793564,34.13,73886.54,0.0,-0.98107,3e-05,2.28748]
[1780072798745,34.13,73887.64,0.0,-0.98104,3e-05,2.29061]
[1780072802633,34.13,73895.85,0.0,-0.98082,3e-05,2.31406]
[1780072803649,34.13,73902.7,0.0,-0.98063,3e-05,2.33376]
[1780072804650,34.13,73914.73,0.0,-0.98029,3e-05,2.36867]
[1780072809684,34.13,73910.75,0.0,-0.9804,3e-05,2.35708]
[1780072814719,34.13,73912.0,0.0,-0.98037,3e-05,2.36071]
[1780072815725,34.13,73920.07,0.0,-0.98014,3e-05,2.38429]
[1780072816734,34.13,73924.64,0.0,-0.98001,3e-05,2.39773]
[1780072818891,34.13,73916.42,0.0,-0.98024,3e-05,2.37361]
[1780072819755,34.13,73916.42,0.0,-0.98024,3e-05,2.37361]
[1780072824799,34.13,73920.55,0.0,-0.98012,3e-05,2.3857]
[1780072825807,34.13,73940.23,0.0,-0.97956,3e-05,2.44398]
[1780072826814,34.13,73943.39,0.0,-0.97946,3e-05,2.45344]
[1780072828829,34.13,73947.66,0.0,-0.97934,3e-05,2.46626]
[1780072833869,34.13,73949.2,0.0,-0.97931,3e-05,2.46817]
[1780072838905,34.13,73957.46,0.0,-0.97907,3e-05,2.49314]
[1780072839909,34.13,73966.53,0.0,-0.9788,3e-05,2.52077]
[1780072840914,34.13,73971.54,0.0,-0.97865,3e-05,2.53613]
[1780072842929,34.13,73972.06,0.0,-0.97863,3e-05,2.53773]
[1780072847965,34.13,73977.49,0.0,-0.97847,3e-05,2.55447]
[1780072853002,34.13,73975.75,0.0,-0.97852,3e-05,2.54909]
[1780072858043,34.13,73977.75,0.0,-0.97846,3e-05,2.55527]
[1780072863085,34.13,73981.12,0.0,-0.97836,3e-05,2.5657]
[1780072866101,34.13,73990.1,0.0,-0.97808,3e-05,2.59365]
[1780072868116,34.13,73995.44,0.0,-0.97791,3e-05,2.61038]
[1780072873150,34.13,73998.04,0.0,-0.97783,3e-05,2.61856]
[1780072878185,34.13,74000.99,0.0,-0.97774,3e-05,2.62785]
[1780072881205,34.13,73992.05,0.0,-0.97802,3e-05,2.59975]
[1780072882213,34.13,73990.64,0.0,-0.97806,3e-05,2.59534]
[1780072883226,34.13,73996.82,0.0,-0.97787,3e-05,2.61472]
[1780072884227,34.13,73999.48,0.0,-0.97779,3e-05,2.62309]
[1780072887248,34.13,74001.56,0.0,-0.97772,3e-05,2.62965]
[1780072892286,34.13,74001.21,0.0,-0.97776,3e-05,2.62572]
[1780072897320,34.13,74001.53,0.0,-0.97775,3e-05,2.62673]
[1780072902358,34.13,74001.76,0.0,-0.97774,3e-05,2.62745]
[1780072905376,34.13,73994.51,0.0,-0.97797,3e-05,2.60465]
[1780072906383,34.13,73987.43,0.0,-0.97819,3e-05,2.58252]
[1780072907390,34.13,73984.9,0.0,-0.97826,3e-05,2.57464]
[1780072912501,34.13,73977.94,0.0,-0.97848,3e-05,2.55307]
[1780072917542,34.13,73978.71,0.0,-0.97845,3e-05,2.55545]
[1780072919609,34.13,73968.15,0.0,-0.97877,3e-05,2.52297]
[1780072921571,34.13,73967.46,0.0,-0.97879,3e-05,2.52085]
[1780072923584,34.13,73957.96,0.0,-0.97908,3e-05,2.49191]
[1780072924592,34.13,73952.05,0.0,-0.97925,3e-05,2.47403]
[1780072925603,34.13,73948.96,0.0,-0.97934,3e-05,2.46473]
[1780072929679,34.13,73940.14,0.0,-0.9796,3e-05,2.4383]
[1780072935668,34.13,73942.88,0.0,-0.97952,3e-05,2.44649]
[1780072940707,34.13,73938.64,0.0,-0.97965,3e-05,2.43383]
[1780072943726,34.13,73930.61,0.0,-0.97988,3e-05,2.40999]
[1780072945742,34.13,73936.67,0.0,-0.9797,3e-05,2.42796]
[1780072950781,34.13,73939.1,0.0,-0.97963,3e-05,2.4352]
[1780072951784,34.13,73946.44,0.0,-0.97944,3e-05,2.45444]
[1780072955816,34.13,73939.54,0.0,-0.97964,3e-05,2.43381]
[1780072958834,34.13,73933.09,0.0,-0.97983,3e-05,2.41464]
[1780072963871,34.13,73932.37,0.0,-0.97985,3e-05,2.41251]
[1780072967899,34.13,73941.34,0.0,-0.97959,3e-05,2.43918]
[1780072968907,34.13,73945.31,0.0,-0.97947,3e-05,2.45105]
[1780072973953,34.13,73941.25,0.0,-0.97959,3e-05,2.43891]
[1780072978981,34.13,73940.9,0.0,-0.9796,3e-05,2.43786]
[1780072984015,34.13,73941.68,0.0,-0.97958,3e-05,2.44019]
[1780072990106,34.13,73939.96,0.0,-0.97963,3e-05,2.43506]
[1780072996097,34.13,73938.25,0.0,-0.97968,3e-05,2.42996]
[1780073001134,34.13,73938.65,0.0,-0.97967,3e-05,2.43116]
[1780073006170,34.13,73937.25,0.0,-0.97971,3e-05,2.42699]
[1780073009191,34.13,73943.99,0.0,-0.97951,3e-05,2.4471]
[1780073014227,34.13,73941.88,0.0,-0.97959,3e-05,2.43808]
[1780073020268,34.13,73942.48,0.0,-0.97958,3e-05,2.43987]
[1780073025303,34.13,73942.52,0.0,-0.97958,3e-05,2.43999]
[1780073030337,34.13,73942.93,0.0,-0.97956,3e-05,2.44122]
[1780073035373,34.13,73943.81,0.0,-0.97954,3e-05,2.44385]
[1780073039401,34.13,73923.86,0.0,-0.98011,3e-05,2.38474]
[1780073040456,34.13,73920.1,0.0,-0.98022,3e-05,2.37373]
[1780073043430,34.13,73929.43,0.0,-0.97995,3e-05,2.40114]
[1780073044436,34.13,73932.24,0.0,-0.97987,3e-05,2.40944]
[1780073049472,34.13,73930.62,0.0,-0.97992,3e-05,2.40465]
[1780073054556,34.13,73928.41,0.0,-0.97998,3e-05,2.39813]
[1780073060548,34.13,73930.92,0.0,-0.97991,3e-05,2.40553]
[1780073065584,34.13,73930.46,0.0,-0.97993,3e-05,2.40418]
[1780073070619,34.13,73934.41,0.0,-0.97981,3e-05,2.41586]
[1780073072633,34.13,73939.97,0.0,-0.97967,3e-05,2.42968]
[1780073077668,34.13,73942.81,0.0,-0.97959,3e-05,2.43815]
[1780073082703,34.13,73942.23,0.0,-0.97961,3e-05,2.43642]
[1780073087792,34.13,73945.66,0.0,-0.97951,3e-05,2.44667]
[1780073093781,34.13,73953.59,0.0,-0.97927,3e-05,2.47049]
[1780073094793,34.13,73959.1,0.0,-0.97911,3e-05,2.48715]
[1780073095795,34.13,73961.75,0.0,-0.97903,3e-05,2.49519]
[1780073097862,34.13,73971.1,0.0,-0.97875,3e-05,2.52371]
[1780073102847,34.13,73965.86,0.0,-0.97891,3e-05,2.50769]
[1780073103871,34.13,73958.04,0.0,-0.97914,3e-05,2.48394]
[1780073104876,34.13,73949.63,0.0,-0.97939,3e-05,2.45857]
[1780073105905,34.13,73949.01,0.0,-0.97941,3e-05,2.45671]
[1780073106879,34.13,73955.7,0.0,-0.97921,3e-05,2.47686]
[1780073107940,34.13,73956.62,0.0,-0.97918,3e-05,2.47964]
[1780073110909,34.13,73949.39,0.0,-0.9794,3e-05,2.45785]
[1780073115942,34.13,73948.9,0.0,-0.97941,3e-05,2.45638]
[1780073118962,34.13,73953.19,0.0,-0.97928,3e-05,2.46929]
[1780073122990,34.13,73947.92,0.0,-0.97944,3e-05,2.45344]
[1780073124005,34.13,73936.08,0.0,-0.97978,3e-05,2.41812]
[1780073126011,34.13,73941.32,0.0,-0.97963,3e-05,2.43371]
[1780073131052,34.13,73941.33,0.0,-0.97965,3e-05,2.43103]
[1780073134069,34.13,73933.01,0.0,-0.97989,3e-05,2.40634]
[1780073136085,34.13,73924.58,0.0,-0.98014,3e-05,2.38152]
[1780073138114,34.13,73914.32,0.0,-0.98043,3e-05,2.35157]
[1780073140116,34.13,73902.71,0.0,-0.98075,3e-05,2.31803]
[1780073145151,34.13,73898.82,0.0,-0.98086,3e-05,2.30687]
[1780073146161,34.13,73887.18,0.0,-0.98118,3e-05,2.27373]
[1780073151193,34.13,73892.46,0.0,-0.98103,3e-05,2.28872]
[1780073156234,34.13,73887.97,0.0,-0.98116,3e-05,2.27597]
[1780073161269,34.13,73893.66,0.0,-0.981,3e-05,2.29213]
[1780073164291,34.13,73900.64,0.0,-0.98081,3e-05,2.31208]
[1780073165298,34.13,73906.86,0.0,-0.98064,3e-05,2.32997]
[1780073169325,34.13,73912.31,0.0,-0.98048,3e-05,2.34574]
[1780073170336,34.13,73918.44,0.0,-0.98031,3e-05,2.36356]
[1780073171348,34.13,73920.59,0.0,-0.98025,3e-05,2.36984]
[1780073174360,34.13,73927.05,0.0,-0.98007,3e-05,2.38877]
[1780073176374,34.13,73934.25,0.0,-0.97986,3e-05,2.41001]
[1780073179396,34.13,73938.16,0.0,-0.97975,3e-05,2.4216]
[1780073182426,34.13,73948.19,0.0,-0.97945,3e-05,2.45153]
[1780073183424,34.13,73950.16,0.0,-0.9794,3e-05,2.45744]
[1780073188459,34.13,73947.71,0.0,-0.97947,3e-05,2.45009]
[1780073193493,34.13,73945.17,0.0,-0.97956,3e-05,2.43978]
[1780073198528,34.13,73945.39,0.0,-0.97956,3e-05,2.44044]
[1780073203564,34.13,73947.0,0.0,-0.97951,3e-05,2.44525]
[1780073206585,34.13,73949.04,0.0,-0.97945,3e-05,2.45136]
[1780073211620,34.13,73947.59,0.0,-0.97949,3e-05,2.44702]
[1780073212626,34.13,73941.86,0.0,-0.97966,3e-05,2.42991]
[1780073213634,34.13,73941.43,0.0,-0.97967,3e-05,2.42863]
[1780073218669,34.13,73941.28,0.0,-0.97968,3e-05,2.42818]
[1780073221690,34.13,73927.86,0.0,-0.98006,3e-05,2.38848]
[1780073222696,34.13,73923.34,0.0,-0.98019,3e-05,2.37522]
[1780073223707,34.13,73926.1,0.0,-0.98011,3e-05,2.38331]
[1780073225717,34.13,73933.27,0.0,-0.97991,3e-05,2.40442]
[1780073230752,34.13,73936.78,0.0,-0.97981,3e-05,2.41481]
[1780073235793,34.13,73936.36,0.0,-0.97982,3e-05,2.41357]
[1780073240826,34.13,73939.38,0.0,-0.97973,3e-05,2.42253]
[1780073245862,34.13,73935.55,0.0,-0.97984,3e-05,2.41117]
[1780073246868,34.13,73941.81,0.0,-0.97966,3e-05,2.42976]
[1780073247948,34.13,73936.56,0.0,-0.97981,3e-05,2.41416]
[1780073250896,34.13,73949.72,0.0,-0.97943,3e-05,2.4534]
[1780073252913,34.13,73955.41,0.0,-0.97928,3e-05,2.46779]
[1780073254925,34.13,73961.55,0.0,-0.9791,3e-05,2.48634]
[1780073259960,34.13,73963.82,0.0,-0.97903,3e-05,2.49323]
[1780073264996,34.13,73966.22,0.0,-0.97896,3e-05,2.50053]
[1780073267007,34.13,73971.36,0.0,-0.97881,3e-05,2.51621]
[1780073270028,34.13,73966.41,0.0,-0.97896,3e-05,2.50111]
[1780073275064,34.13,73964.85,0.0,-0.979,3e-05,2.49636]
[1780073280100,34.13,73966.04,0.0,-0.97897,3e-05,2.49998]
[1780073285135,34.13,73969.77,0.0,-0.97886,3e-05,2.51135]
[1780073290170,34.13,73959.54,0.0,-0.97916,3e-05,2.48026]
[1780073295211,34.13,73956.69,0.0,-0.97925,3e-05,2.47165]
[1780073300241,34.13,73952.82,0.0,-0.97936,3e-05,2.45999]
[1780073305275,34.13,73951.73,0.0,-0.97939,3e-05,2.45671]
[1780073308380,34.13,73959.12,0.0,-0.97917,3e-05,2.47899]
[1780073314336,34.13,73960.03,0.0,-0.97917,3e-05,2.479]
[1780073316352,34.13,73953.71,0.0,-0.97936,3e-05,2.45994]
[1780073318451,34.13,73947.38,0.0,-0.97954,3e-05,2.44096]
[1780073320378,34.13,73945.17,0.0,-0.97961,3e-05,2.43436]
[1780073325415,34.13,73938.84,0.0,-0.97979,3e-05,2.41553]
[1780073330452,34.13,73937.25,0.0,-0.97984,3e-05,2.41082]
[1780073335487,34.13,73938.82,0.0,-0.97979,3e-05,2.41547]
[1780073340522,34.13,73943.34,0.0,-0.97966,3e-05,2.42891]
[1780073345558,34.13,73946.08,0.0,-0.97958,3e-05,2.43708]
[1780073346571,34.13,73933.21,0.0,-0.97995,3e-05,2.39888]
[1780073347571,34.13,73930.45,0.0,-0.98003,3e-05,2.39074]
[1780073348579,34.13,73923.46,0.0,-0.98023,3e-05,2.37024]
[1780073349585,34.13,73921.75,0.0,-0.98028,3e-05,2.36524]
[1780073354630,34.13,73925.88,0.0,-0.98016,3e-05,2.37732]
[1780073359655,34.13,73924.13,0.0,-0.98021,3e-05,2.3722]
[1780073364690,34.13,73937.04,0.0,-0.97984,3e-05,2.4102]
[1780073365701,34.13,73940.67,0.0,-0.97974,3e-05,2.42096]
[1780073367711,34.13,73948.24,0.0,-0.97952,3e-05,2.44353]
[1780073368807,34.13,73951.46,0.0,-0.97942,3e-05,2.45318]
[1780073375769,34.13,73951.77,0.0,-0.97944,3e-05,2.45139]
[1780073380802,34.13,73952.63,0.0,-0.97941,3e-05,2.45397]
[1780073385838,34.13,73953.0,0.0,-0.9794,3e-05,2.45508]
[1780073388947,34.13,73947.63,0.0,-0.97956,3e-05,2.439]
[1780073390872,34.13,73949.83,0.0,-0.97949,3e-05,2.44558]
[1780073392887,34.13,73954.37,0.0,-0.97936,3e-05,2.4592]
[1780073396914,34.13,73948.46,0.0,-0.97953,3e-05,2.44148]
[1780073401957,34.13,73926.33,0.0,-0.98017,3e-05,2.37597]
[1780073402962,34.13,73912.65,0.0,-0.98056,3e-05,2.33615]
[1780073403973,34.13,73912.99,0.0,-0.98055,3e-05,2.33713]
[1780073409091,34.13,73912.6,0.0,-0.98056,3e-05,2.33601]
[1780073412037,34.13,73896.12,0.0,-0.98102,3e-05,2.28871]
[1780073413040,34.13,73896.51,0.0,-0.98101,3e-05,2.28982]
[1780073418074,34.13,73894.45,0.0,-0.98106,3e-05,2.28396]
[1780073423110,34.13,73894.03,0.0,-0.98107,3e-05,2.28277]
[1780073428144,34.13,73892.4,0.0,-0.98112,3e-05,2.27814]
[1780073433180,34.13,73889.12,0.0,-0.98123,3e-05,2.26625]
[1780073438213,34.13,73880.55,0.0,-0.98146,3e-05,2.24213]
[1780073439314,34.13,73876.06,0.0,-0.98158,3e-05,2.22957]
[1780073441237,34.13,73880.0,0.0,-0.98148,3e-05,2.24059]
[1780073446272,34.13,73881.15,0.0,-0.98144,3e-05,2.24381]
[1780073448285,34.13,73888.66,0.0,-0.98124,3e-05,2.26495]
[1780073453320,34.13,73892.26,0.0,-0.98114,3e-05,2.27514]
[1780073458356,34.13,73891.89,0.0,-0.98115,3e-05,2.27409]
[1780073463403,34.13,73897.99,0.0,-0.98099,3e-05,2.29143]
[1780073464408,34.13,73906.2,0.0,-0.98076,3e-05,2.31493]
[1780073469441,34.13,73901.55,0.0,-0.98089,3e-05,2.3016]
[1780073474476,34.13,73898.76,0.0,-0.98096,3e-05,2.29363]
[1780073477501,34.13,73903.86,0.0,-0.98082,3e-05,2.30821]
[1780073479591,34.13,73910.74,0.0,-0.98063,3e-05,2.328]
[1780073485568,34.13,73912.08,0.0,-0.98059,3e-05,2.33186]
[1780073490594,34.13,73910.81,0.0,-0.98063,3e-05,2.3282]
[1780073495628,34.13,73912.12,0.0,-0.98061,3e-05,2.32934]
[1780073500661,34.13,73911.84,0.0,-0.98062,3e-05,2.32853]
[1780073505697,34.13,73910.87,0.0,-0.98065,3e-05,2.32573]
[1780073508718,34.13,73917.52,0.0,-0.98046,3e-05,2.34497]
[1780073513753,34.13,73921.1,0.0,-0.98036,3e-05,2.35537]
[1780073515768,34.13,73886.76,0.0,-0.98131,3e-05,2.257]
[1780073516774,34.13,73881.79,0.0,-0.98145,3e-05,2.24303]
[1780073517781,34.13,73876.63,0.0,-0.98159,3e-05,2.22859]
[1780073521810,34.13,73884.79,0.0,-0.98137,3e-05,2.25146]
[1780073524859,34.13,73890.36,0.0,-0.98122,3e-05,2.26717]
[1780073525846,34.13,73899.78,0.0,-0.98096,3e-05,2.29393]
[1780073526853,34.13,73900.2,0.0,-0.98095,3e-05,2.29512]
[1780073528867,34.13,73885.01,0.0,-0.98136,3e-05,2.25208]
[1780073529975,34.13,73883.53,0.0,-0.9814,3e-05,2.24792]
[1780073531890,34.13,73877.05,0.0,-0.98157,3e-05,2.22977]
[1780073532896,34.13,73872.5,0.0,-0.9817,3e-05,2.21709]
[1780073534919,34.13,73869.42,0.0,-0.98178,3e-05,2.20854]
[1780073535925,34.13,73857.98,0.0,-0.98208,3e-05,2.177]
[1780073536937,34.13,73842.74,0.0,-0.98248,3e-05,2.13553]
[1780073537936,34.13,73836.4,0.0,-0.98264,3e-05,2.11846]
[1780073538944,34.13,73824.06,0.0,-0.98295,3e-05,2.08553]
[1780073540061,34.13,73832.64,0.0,-0.98273,3e-05,2.10838]
[1780073541965,34.13,73834.33,0.0,-0.98269,3e-05,2.11291]
[1780073542972,34.13,73840.91,0.0,-0.98252,3e-05,2.13059]
[1780073543981,34.13,73840.85,0.0,-0.98252,3e-05,2.13043]
[1780073545993,34.13,73847.2,0.0,-0.98236,3e-05,2.14761]
[1780073550137,34.13,73853.98,0.0,-0.98218,3e-05,2.16606]
[1780073553043,34.13,73857.89,0.0,-0.9821,3e-05,2.17423]
[1780073555067,34.13,73864.74,0.0,-0.98192,3e-05,2.19306]
[1780073556078,34.13,73862.83,0.0,-0.98197,3e-05,2.18779]
[1780073558089,34.13,73853.43,0.0,-0.98222,3e-05,2.16204]
[1780073559097,34.13,73853.25,0.0,-0.98222,3e-05,2.16155]
[1780073563126,34.13,73858.68,0.0,-0.98208,3e-05,2.1764]
[1780073566149,34.13,73853.04,0.0,-0.98223,3e-05,2.16098]
[1780073571188,34.13,73854.93,0.0,-0.98218,3e-05,2.16613]
[1780073574204,34.13,73860.31,0.0,-0.98204,3e-05,2.18087]
[1780073578243,34.13,73864.64,0.0,-0.98193,3e-05,2.19278]
[1780073583290,34.13,73868.01,0.0,-0.98184,3e-05,2.20209]
[1780073584300,34.13,73882.43,0.0,-0.98145,3e-05,2.24225]
[1780073585307,34.13,73888.13,0.0,-0.9813,3e-05,2.25828]
[1780073586316,34.13,73890.48,0.0,-0.98123,3e-05,2.26491]
[1780073589332,34.13,73901.4,0.0,-0.98093,3e-05,2.29594]
[1780073590421,34.13,73906.64,0.0,-0.98079,3e-05,2.31094]
[1780073592354,34.13,73907.25,0.0,-0.98077,3e-05,2.31269]
[1780073597405,34.13,73896.9,0.0,-0.98106,3e-05,2.28311]
[1780073598412,34.13,73895.13,0.0,-0.98111,3e-05,2.27808]
[1780073603447,34.13,73890.29,0.0,-0.98124,3e-05,2.26438]
[1780073608481,34.13,73894.85,0.0,-0.98111,3e-05,2.27729]
[1780073610589,34.13,73874.48,0.0,-0.98166,3e-05,2.22004]
[1780073611501,34.13,73874.71,0.0,-0.98168,3e-05,2.21812]
[1780073612509,34.13,73869.16,0.0,-0.98183,3e-05,2.20272]
[1780073613517,34.13,73869.22,0.0,-0.98182,3e-05,2.20289]
[1780073617544,34.13,73874.24,0.0,-0.98169,3e-05,2.21681]
[1780073622579,34.13,73872.01,0.0,-0.98175,3e-05,2.21062]
[1780073627615,34.13,73874.47,0.0,-0.98168,3e-05,2.21745]
[1780073629627,34.13,73882.56,0.0,-0.98147,3e-05,2.24004]
[1780073630738,34.13,73889.12,0.0,-0.98129,3e-05,2.25848]
[1780073632648,34.13,73892.01,0.0,-0.98121,3e-05,2.26665]
[1780073637684,34.13,73890.24,0.0,-0.98126,3e-05,2.26164]
[1780073642719,34.13,73892.05,0.0,-0.98121,3e-05,2.26676]
[1780073647756,34.13,73893.8,0.0,-0.98116,3e-05,2.27171]
[1780073650880,34.13,73901.74,0.0,-0.98094,3e-05,2.29429]
[1780073651783,34.13,73901.74,0.0,-0.98094,3e-05,2.29429]
[1780073656819,34.13,73903.93,0.0,-0.98088,3e-05,2.30055]
[1780073661854,34.13,73905.03,0.0,-0.98085,3e-05,2.3037]
[1780073664900,34.13,73917.03,0.0,-0.98052,3e-05,2.33825]
[1780073665907,34.13,73925.13,0.0,-0.98029,3e-05,2.3618]
[1780073666915,34.13,73933.57,0.0,-0.98005,3e-05,2.38653]
[1780073667923,34.13,73940.04,0.0,-0.97986,3e-05,2.40561]
[1780073671953,34.13,73947.39,0.0,-0.97967,3e-05,2.42473]
[1780073673995,34.13,73950.41,0.0,-0.97958,3e-05,2.43373]
[1780073679003,34.13,73961.47,0.0,-0.97926,3e-05,2.46692]
[1780073680026,34.13,73964.92,0.0,-0.97916,3e-05,2.47735]
[1780073683038,34.13,73965.83,0.0,-0.97913,3e-05,2.4801]
[1780073688076,34.13,73964.36,0.0,-0.97917,3e-05,2.47565]
[1780073690085,34.13,73959.14,0.0,-0.97933,3e-05,2.4599]
[1780073695120,34.13,73957.07,0.0,-0.97939,3e-05,2.45368]
[1780073698141,34.13,73950.81,0.0,-0.97957,3e-05,2.43493]
[1780073703176,34.13,73949.52,0.0,-0.97961,3e-05,2.43108]
[1780073706216,34.13,73941.07,0.0,-0.97986,3e-05,2.40597]
[1780073707224,34.13,73934.14,0.0,-0.98005,3e-05,2.38552]
[1780073708230,34.13,73932.85,0.0,-0.98009,3e-05,2.38173]
[1780073713266,34.13,73933.23,0.0,-0.98008,3e-05,2.38285]
[1780073718304,34.13,73931.75,0.0,-0.98012,3e-05,2.3785]
[1780073721429,34.13,73913.01,0.0,-0.98065,3e-05,2.324]
[1780073722329,34.13,73912.96,0.0,-0.98065,3e-05,2.32385]
[1780073723342,34.13,73911.52,0.0,-0.98069,3e-05,2.3197]
[1780073725350,34.13,73899.93,0.0,-0.98102,3e-05,2.28652]
[1780073726360,34.13,73898.49,0.0,-0.98105,3e-05,2.28242]
[1780073728371,34.13,73903.76,0.0,-0.98091,3e-05,2.29744]
[1780073731501,34.13,73896.88,0.0,-0.98112,3e-05,2.27524]
[1780073734414,34.13,73893.87,0.0,-0.9812,3e-05,2.26672]
[1780073739450,34.13,73891.95,0.0,-0.98125,3e-05,2.26129]
[1780073745490,34.13,73890.05,0.0,-0.98131,3e-05,2.25593]
[1780073748512,34.13,73883.97,0.0,-0.98147,3e-05,2.23884]
[1780073749521,34.13,73882.58,0.0,-0.98151,3e-05,2.23495]
[1780073754557,34.13,73881.96,0.0,-0.98152,3e-05,2.23321]
[1780073759604,34.13,73881.38,0.0,-0.98154,3e-05,2.23159]
[1780073761726,34.13,73865.44,0.0,-0.98196,3e-05,2.18737]
[1780073762618,34.13,73865.44,0.0,-0.98196,3e-05,2.18737]
[1780073764633,34.13,73861.59,0.0,-0.98207,3e-05,2.17679]
[1780073769668,34.13,73860.83,0.0,-0.98209,3e-05,2.1747]
[1780073774702,34.13,73868.99,0.0,-0.98187,3e-05,2.19716]
[1780073775710,34.13,73871.1,0.0,-0.98181,3e-05,2.20299]
[1780073778729,34.13,73877.21,0.0,-0.98165,3e-05,2.21995]
[1780073780744,34.13,73882.24,0.0,-0.98152,3e-05,2.23399]
[1780073781872,34.13,73898.37,0.0,-0.98108,3e-05,2.27947]
[1780073782759,34.13,73898.47,0.0,-0.98108,3e-05,2.27976]
[1780073783764,34.13,73901.93,0.0,-0.98098,3e-05,2.28961]
[1780073788803,34.13,73902.77,0.0,-0.98096,3e-05,2.292]
[1780073792832,34.13,73906.36,0.0,-0.98088,3e-05,2.29964]
[1780073797867,34.13,73909.66,0.0,-0.98079,3e-05,2.3091]
[1780073802014,34.13,73899.61,0.0,-0.98107,3e-05,2.28039]
[1780073803908,34.13,73896.78,0.0,-0.98114,3e-05,2.27236]
[1780073808943,34.13,73896.62,0.0,-0.98115,3e-05,2.2719]
[1780073813979,34.13,73894.88,0.0,-0.9812,3e-05,2.26698]
[1780073819013,34.13,73901.15,0.0,-0.98102,3e-05,2.28477]
[1780073821029,34.13,73905.89,0.0,-0.98089,3e-05,2.2983]
[1780073826065,34.13,73907.02,0.0,-0.98086,3e-05,2.30153]
[1780073831098,34.13,73900.39,0.0,-0.98104,3e-05,2.28261]
[1780073832107,34.13,73897.61,0.0,-0.98112,3e-05,2.27471]
[1780073836134,34.13,73894.31,0.0,-0.98121,3e-05,2.26536]
[1780073840162,34.13,73886.98,0.0,-0.98141,3e-05,2.2447]
[1780073841170,34.13,73883.57,0.0,-0.9815,3e-05,2.23514]
[1780073846205,34.13,73881.86,0.0,-0.98155,3e-05,2.23036]
[1780073851240,34.13,73882.55,0.0,-0.98155,3e-05,2.22972]
[1780073854261,34.13,73887.57,0.0,-0.98141,3e-05,2.24378]
[1780073859297,34.13,73890.9,0.0,-0.98132,3e-05,2.25314]
[1780073864333,34.13,73895.15,0.0,-0.98121,3e-05,2.26514]
[1780073869369,34.13,73895.38,0.0,-0.9812,3e-05,2.26579]
[1780073874403,34.13,73895.19,0.0,-0.98121,3e-05,2.26525]
[1780073879438,34.13,73895.07,0.0,-0.98121,3e-05,2.26492]
[1780073884473,34.13,73894.8,0.0,-0.98122,3e-05,2.26415]
[1780073886487,34.13,73903.42,0.0,-0.98098,3e-05,2.28863]
[1780073887494,34.13,73909.31,0.0,-0.98082,3e-05,2.30546]
[1780073888504,34.13,73910.63,0.0,-0.98078,3e-05,2.30925]
[1780073891523,34.13,73916.14,0.0,-0.98063,3e-05,2.32511]
[1780073892650,34.13,73924.49,0.0,-0.98039,3e-05,2.3493]
[1780073893537,34.13,73924.49,0.0,-0.98039,3e-05,2.3493]
[1780073896559,34.13,73930.58,0.0,-0.98022,3e-05,2.36706]
[1780073901594,34.13,73927.07,0.0,-0.98032,3e-05,2.35681]
[1780073906629,34.13,73924.63,0.0,-0.98039,3e-05,2.3497]
[1780073911663,34.13,73924.98,0.0,-0.9804,3e-05,2.34806]
[1780073916699,34.13,73923.82,0.0,-0.98043,3e-05,2.34469]
[1780073921733,34.13,73919.99,0.0,-0.98054,3e-05,2.33359]
[1780073922859,34.13,73914.42,0.0,-0.9807,3e-05,2.31751]
[1780073924754,34.13,73914.26,0.0,-0.9807,3e-05,2.31705]
[1780073929790,34.13,73909.96,0.0,-0.98082,3e-05,2.3047]
[1780073932946,34.13,73986.8,0.0,-0.97859,3e-05,2.53307]
[1780073934837,34.13,74006.26,0.0,-0.97799,3e-05,2.59352]
[1780073935840,34.13,74001.7,0.0,-0.97813,3e-05,2.57926]
[1780073936846,34.13,73991.19,0.0,-0.97845,3e-05,2.54661]
[1780073937853,34.13,73991.23,0.0,-0.97845,3e-05,2.54674]
[1780073943022,34.13,73992.4,0.0,-0.97842,3e-05,2.55036]
[1780073944908,34.13,73984.39,0.0,-0.97866,3e-05,2.52566]
[1780073945916,34.13,73979.64,0.0,-0.9788,3e-05,2.5111]
[1780073950949,34.13,73977.22,0.0,-0.97888,3e-05,2.50371]
[1780073951960,34.13,73976.32,0.0,-0.9789,3e-05,2.50096]
[1780073955985,34.13,73969.24,0.0,-0.97912,3e-05,2.47944]
[1780073957998,34.13,73969.36,0.0,-0.97911,3e-05,2.4798]
[1780073962031,34.13,73957.69,0.0,-0.97946,3e-05,2.44463]
[1780073963174,34.13,73957.91,0.0,-0.97945,3e-05,2.44529]
[1780073966058,34.13,73964.63,0.0,-0.97925,3e-05,2.4655]
[1780073971093,34.13,73963.38,0.0,-0.97931,3e-05,2.459]
[1780073976131,34.13,73966.93,0.0,-0.97921,3e-05,2.46971]
[1780073981168,34.13,73963.13,0.0,-0.97932,3e-05,2.45825]
[1780073984189,34.13,73960.95,0.0,-0.97938,3e-05,2.45169]
[1780073986203,34.13,73954.91,0.0,-0.97956,3e-05,2.43359]
[1780073987210,34.13,73953.34,0.0,-0.97961,3e-05,2.42891]
[1780073992245,34.13,73951.75,0.0,-0.97965,3e-05,2.42417]
[1780073997281,34.13,73951.06,0.0,-0.97967,3e-05,2.42211]
[1780074002316,34.13,73948.41,0.0,-0.97975,3e-05,2.41423]
[1780074004330,34.13,73956.93,0.0,-0.9795,3e-05,2.43963]
[1780074005338,34.13,73957.89,0.0,-0.97947,3e-05,2.44251]
[1780074007355,34.13,73964.68,0.0,-0.97927,3e-05,2.46292]
[1780074008358,34.13,73972.07,0.0,-0.97905,3e-05,2.48527]
[1780074009373,34.13,73980.53,0.0,-0.9788,3e-05,2.51105]
[1780074014404,34.13,73982.08,0.0,-0.97875,3e-05,2.5158]
[1780074016420,34.13,73975.36,0.0,-0.97895,3e-05,2.49527]
[1780074017426,34.13,73975.81,0.0,-0.97894,3e-05,2.49664]
[1780074019438,34.13,73968.49,0.0,-0.97916,3e-05,2.47442]
[1780074021451,34.13,73964.67,0.0,-0.97927,3e-05,2.46289]
[1780074023598,34.13,73974.02,0.0,-0.979,3e-05,2.4912]
[1780074025482,34.13,73977.88,0.0,-0.97888,3e-05,2.50295]
[1780074027494,34.13,73985.01,0.0,-0.97866,3e-05,2.52478]
[1780074028501,34.13,73990.67,0.0,-0.97849,3e-05,2.54221]
[1780074030522,34.13,73989.2,0.0,-0.97854,3e-05,2.53768]
[1780074035553,34.13,73987.31,0.0,-0.97862,3e-05,2.52907]
[1780074040589,34.13,73988.17,0.0,-0.97859,3e-05,2.53172]
[1780074043749,34.13,73981.18,0.0,-0.9788,3e-05,2.51027]
[1780074045629,34.13,73980.07,0.0,-0.97884,3e-05,2.50687]
[1780074050664,34.13,73979.34,0.0,-0.97886,3e-05,2.50464]
[1780074055700,34.13,73980.66,0.0,-0.97882,3e-05,2.50868]
[1780074057715,34.13,73986.46,0.0,-0.97864,3e-05,2.52646]
[1780074058721,34.13,73989.21,0.0,-0.97856,3e-05,2.53492]
[1780074060735,34.13,73991.69,0.0,-0.97848,3e-05,2.54257]
[1780074062757,34.13,73998.09,0.0,-0.97829,3e-05,2.56239]
[1780074063889,34.13,74010.45,0.0,-0.9779,3e-05,2.601]
[1780074064771,34.13,74010.45,0.0,-0.9779,3e-05,2.601]
[1780074066786,34.13,74013.15,0.0,-0.97782,3e-05,2.60949]
[1780074069811,34.13,74018.18,0.0,-0.97766,3e-05,2.62537]
[1780074074841,34.13,74016.22,0.0,-0.97772,3e-05,2.61918]
[1780074079876,34.13,74015.12,0.0,-0.97776,3e-05,2.6157]
[1780074084911,34.13,74019.76,0.0,-0.97761,3e-05,2.63037]
[1780074089948,34.13,74025.69,0.0,-0.97742,3e-05,2.64921]
[1780074091962,34.13,74032.0,0.0,-0.97724,3e-05,2.66648]
[1780074094103,34.13,74034.23,0.0,-0.97717,3e-05,2.67362]
[1780074096999,34.13,74028.98,0.0,-0.97734,3e-05,2.65683]
[1780074102037,34.13,74029.3,0.0,-0.97733,3e-05,2.65785]
[1780074104173,34.13,74023.21,0.0,-0.97752,3e-05,2.63846]
[1780074110091,34.13,74028.61,0.0,-0.97735,3e-05,2.65565]
[1780074115128,34.13,74027.72,0.0,-0.97738,3e-05,2.65281]
[1780074120161,34.13,74025.52,0.0,-0.97745,3e-05,2.6458]
[1780074122181,34.13,74013.77,0.0,-0.97782,3e-05,2.60861]
[1780074123196,34.13,73996.16,0.0,-0.97837,3e-05,2.5536]
[1780074128230,34.13,74001.1,0.0,-0.97822,3e-05,2.56894]
[1780074130248,34.13,73993.42,0.0,-0.97845,3e-05,2.54512]
[1780074132259,34.13,73990.48,0.0,-0.97854,3e-05,2.53604]
[1780074134390,34.13,73980.86,0.0,-0.97883,3e-05,2.50652]
[1780074135279,34.13,73980.76,0.0,-0.97884,3e-05,2.50621]
[1780074140316,34.13,73976.7,0.0,-0.97896,3e-05,2.49383]
[1780074142330,34.13,73970.71,0.0,-0.97914,3e-05,2.47565]
[1780074146357,34.13,73960.24,0.0,-0.97945,3e-05,2.4441]
[1780074147364,34.13,73959.53,0.0,-0.97947,3e-05,2.44197]
[1780074149379,34.13,73948.02,0.0,-0.97981,3e-05,2.40767]
[1780074150387,34.13,73942.52,0.0,-0.97996,3e-05,2.3914]
[1780074151394,34.13,73940.06,0.0,-0.98006,3e-05,2.38147]
[1780074153406,34.13,73934.14,0.0,-0.98023,3e-05,2.36411]
[1780074158442,34.13,73936.39,0.0,-0.98016,3e-05,2.3707]
[1780074163477,34.13,73936.17,0.0,-0.98017,3e-05,2.37005]
[1780074164485,34.13,73927.26,0.0,-0.98042,3e-05,2.34406]
[1780074165492,34.13,73923.34,0.0,-0.98053,3e-05,2.33269]
[1780074167507,34.13,73916.92,0.0,-0.98071,3e-05,2.31416]
[1780074168512,34.13,73915.13,0.0,-0.98076,3e-05,2.30902]
[1780074173558,34.13,73915.68,0.0,-0.98075,3e-05,2.3106]
[1780074175568,34.13,73908.39,0.0,-0.98095,3e-05,2.28972]
[1780074178590,34.13,73911.92,0.0,-0.98085,3e-05,2.29981]
[1780074180602,34.13,73915.78,0.0,-0.98074,3e-05,2.31088]
[1780074184741,34.13,73905.34,0.0,-0.98103,3e-05,2.28103]
[1780074186663,34.13,73895.96,0.0,-0.98129,3e-05,2.25445]
[1780074188677,34.13,73892.75,0.0,-0.98138,3e-05,2.24541]
[1780074192704,34.13,73901.73,0.0,-0.98113,3e-05,2.27077]
[1780074194719,34.13,73906.04,0.0,-0.98101,3e-05,2.28302]
[1780074196734,34.13,73900.27,0.0,-0.98117,3e-05,2.26663]
[1780074197739,34.13,73899.5,0.0,-0.98119,3e-05,2.26445]
[1780074200760,34.13,73894.38,0.0,-0.98133,3e-05,2.25]
[1780074203788,34.13,73885.11,0.0,-0.98158,3e-05,2.22401]
[1780074204886,34.13,73883.03,0.0,-0.98164,3e-05,2.21821]
[1780074210837,34.13,73888.77,0.0,-0.98148,3e-05,2.23424]
[1780074212851,34.13,73874.47,0.0,-0.98189,3e-05,2.19191]
[1780074213858,34.13,73875.18,0.0,-0.98187,3e-05,2.19387]
[1780074218895,34.13,73866.53,0.0,-0.9821,3e-05,2.17007]
[1780074219905,34.13,73863.29,0.0,-0.98218,3e-05,2.16121]
[1780074224938,34.13,73863.92,0.0,-0.98216,3e-05,2.16293]
[1780074229972,34.13,73853.86,0.0,-0.98243,3e-05,2.13557]
[1780074230978,34.13,73852.61,0.0,-0.98246,3e-05,2.13219]
[1780074236024,34.13,73852.23,0.0,-0.98247,3e-05,2.13116]
[1780074241059,34.13,73851.68,0.0,-0.98248,3e-05,2.12968]
[1780074245087,34.13,73859.62,0.0,-0.98228,3e-05,2.1512]
[1780074247102,34.13,73860.12,0.0,-0.98226,3e-05,2.15256]
[1780074252137,34.13,73858.62,0.0,-0.9823,3e-05,2.14848]
[1780074254150,34.13,73864.38,0.0,-0.98215,3e-05,2.16419]
[1780074259184,34.13,73866.94,0.0,-0.98208,3e-05,2.17119]
[1780074264219,34.13,73865.88,0.0,-0.98211,3e-05,2.16829]
[1780074265319,34.13,73855.67,0.0,-0.98238,3e-05,2.14047]
[1780074267241,34.13,73855.85,0.0,-0.98237,3e-05,2.14096]
[1780074269255,34.13,73862.76,0.0,-0.98219,3e-05,2.15976]
[1780074271269,34.13,73853.48,0.0,-0.98245,3e-05,2.13204]
[1780074276304,34.13,73854.72,0.0,-0.98242,3e-05,2.13539]
[1780074281340,34.13,73855.72,0.0,-0.9824,3e-05,2.1381]
[1780074286375,34.13,73859.96,0.0,-0.98229,3e-05,2.14961]
[1780074291411,34.13,73851.96,0.0,-0.98249,3e-05,2.12793]
[1780074292418,34.13,73848.04,0.0,-0.98259,3e-05,2.11737]
[1780074294432,34.13,73842.49,0.0,-0.98274,3e-05,2.10249]
[1780074299468,34.13,73844.13,0.0,-0.98269,3e-05,2.10688]
[1780074304504,34.13,73847.65,0.0,-0.9826,3e-05,2.11632]
[1780074306520,34.13,73843.14,0.0,-0.98272,3e-05,2.10422]
[1780074311554,34.13,73844.92,0.0,-0.98267,3e-05,2.10899]
[1780074313569,34.13,73850.33,0.0,-0.98254,3e-05,2.12353]
[1780074314575,34.13,73856.83,0.0,-0.98237,3e-05,2.14111]
[1780074315672,34.13,73861.07,0.0,-0.98226,3e-05,2.15263]
[1780074316595,34.13,73860.87,0.0,-0.98226,3e-05,2.15208]
[1780074318605,34.13,73848.2,0.0,-0.98259,3e-05,2.1178]
[1780074319613,34.13,73843.14,0.0,-0.98272,3e-05,2.10422]
[1780074320620,34.13,73842.49,0.0,-0.98274,3e-05,2.10249]
[1780074325743,34.13,73828.63,0.0,-0.98309,2e-05,2.06567]
[1780074326663,34.13,73828.63,0.0,-0.98309,2e-05,2.06567]
[1780074327668,34.13,73826.78,0.0,-0.98313,2e-05,2.06079]
[1780074332704,34.13,73826.32,0.0,-0.98316,2e-05,2.05713]
[1780074337738,34.13,73830.0,0.0,-0.98307,3e-05,2.06683]
[1780074342772,34.13,73829.81,0.0,-0.98308,3e-05,2.06633]
[1780074347807,34.13,73830.55,0.0,-0.98306,3e-05,2.06828]
[1780074350828,34.13,73837.01,0.0,-0.98289,3e-05,2.0854]
[1780074352846,34.13,73838.38,0.0,-0.98286,3e-05,2.08904]
[1780074357879,34.13,73839.88,0.0,-0.98282,3e-05,2.09304]
[1780074361926,34.13,73847.48,0.0,-0.98263,3e-05,2.11337]
[1780074362927,34.13,73850.66,0.0,-0.98255,3e-05,2.12192]
[1780074366034,34.13,73852.6,0.0,-0.9825,3e-05,2.12715]
[1780074371993,34.13,73852.56,0.0,-0.9825,3e-05,2.12705]
[1780074373000,34.13,73866.6,0.0,-0.98213,3e-05,2.1652]
[1780074374006,34.13,73869.36,0.0,-0.98206,3e-05,2.17276]
[1780074379042,34.13,73870.06,0.0,-0.98204,3e-05,2.17468]
[1780074384081,34.13,73874.41,0.0,-0.98193,3e-05,2.18665]
[1780074386093,34.13,73861.69,0.0,-0.98226,3e-05,2.1518]
[1780074387105,34.13,73851.01,0.0,-0.98254,3e-05,2.12287]
[1780074388108,34.13,73848.7,0.0,-0.9826,3e-05,2.11665]
[1780074391128,34.13,73842.44,0.0,-0.98278,3e-05,2.09739]
[1780074392137,34.13,73837.79,0.0,-0.98289,3e-05,2.085]
[1780074397170,34.13,73841.45,0.0,-0.9828,3e-05,2.09475]
[1780074399184,34.13,73847.91,0.0,-0.98264,3e-05,2.11203]
[1780074402206,34.13,73848.92,0.0,-0.98261,3e-05,2.11475]
[1780074406234,34.13,73854.57,0.0,-0.98247,3e-05,2.12997]
[1780074407241,34.13,73859.47,0.0,-0.98234,3e-05,2.14324]
[1780074408248,34.13,73859.32,0.0,-0.98234,3e-05,2.14283]
[1780074413286,34.13,73860.68,0.0,-0.98231,3e-05,2.14653]
[1780074418318,34.13,73858.9,0.0,-0.98235,3e-05,2.14169]
[1780074420332,34.13,73858.77,0.0,-0.98236,3e-05,2.14134]
[1780074422348,34.13,73837.68,0.0,-0.9829,3e-05,2.08471]
[1780074424374,34.13,73831.97,0.0,-0.98304,3e-05,2.06957]
[1780074426467,34.13,73825.2,0.0,-0.98321,2e-05,2.05174]
[1780074428397,34.13,73824.26,0.0,-0.98323,2e-05,2.04927]
[1780074433433,34.13,73831.02,0.0,-0.98306,3e-05,2.06706]
[1780074435446,34.13,73839.01,0.0,-0.98286,3e-05,2.08824]
[1780074440481,34.13,73841.95,0.0,-0.98279,3e-05,2.09608]
[1780074445516,34.13,73842.97,0.0,-0.98276,3e-05,2.0988]
[1780074446606,34.13,73848.35,0.0,-0.98263,3e-05,2.11321]
[1780074448538,34.13,73853.15,0.0,-0.9825,3e-05,2.12614]
[1780074453573,34.13,73847.74,0.0,-0.98266,3e-05,2.10908]
[1780074458607,34.13,73848.68,0.0,-0.98264,3e-05,2.11161]
[1780074461629,34.13,73853.87,0.0,-0.9825,3e-05,2.12557]
[1780074462637,34.13,73859.16,0.0,-0.98237,3e-05,2.13988]
[1780074467671,34.13,73861.85,0.0,-0.9823,3e-05,2.14719]
[1780074472706,34.13,73864.23,0.0,-0.98224,3e-05,2.15367]
[1780074478748,34.13,73864.29,0.0,-0.98223,3e-05,2.15383]
[1780074483786,34.13,73864.45,0.0,-0.98223,3e-05,2.15427]
[1780074485797,34.13,73875.98,0.0,-0.98193,3e-05,2.18588]
[1780074486897,34.13,73882.86,0.0,-0.98174,3e-05,2.20491]
[1780074492848,34.13,73886.26,0.0,-0.98165,3e-05,2.21436]
[1780074495872,34.13,73900.51,0.0,-0.98127,3e-05,2.25431]
[1780074500910,34.13,73899.09,0.0,-0.98131,3e-05,2.2503]
[1780074503934,34.13,73908.62,0.0,-0.98105,3e-05,2.27729]
[1780074505948,34.13,73914.39,0.0,-0.98089,3e-05,2.29374]
[1780074507961,34.13,73918.57,0.0,-0.98077,3e-05,2.30572]
[1780074510983,34.13,73912.82,0.0,-0.98093,3e-05,2.28926]
[1780074516042,34.13,73916.82,0.0,-0.98084,3e-05,2.29807]
[1780074518047,34.13,73922.9,0.0,-0.98067,3e-05,2.31554]
[1780074523083,34.13,73926.6,0.0,-0.98057,3e-05,2.32622]
[1780074526106,34.13,73938.37,0.0,-0.98023,3e-05,2.36043]
[1780074527180,34.13,73938.3,0.0,-0.98024,3e-05,2.36023]
[1780074533157,34.13,73954.28,0.0,-0.97978,3e-05,2.4073]
[1780074534164,34.13,73962.56,0.0,-0.97953,3e-05,2.43196]
[1780074535172,34.13,73960.64,0.0,-0.97959,3e-05,2.42622]
[1780074540208,34.13,73962.07,0.0,-0.97955,3e-05,2.4305]
[1780074545242,34.13,73964.63,0.0,-0.97947,3e-05,2.43816]
[1780074550277,34.13,73959.86,0.0,-0.97961,3e-05,2.4239]
[1780074553298,34.13,73967.23,0.0,-0.9794,3e-05,2.44596]
[1780074556322,34.13,73975.5,0.0,-0.97915,3e-05,2.47089]
[1780074557326,34.13,73981.72,0.0,-0.97896,3e-05,2.48976]
[1780074558333,34.13,73982.02,0.0,-0.97896,3e-05,2.49068]
[1780074560348,34.13,73989.81,0.0,-0.97872,3e-05,2.51448]
[1780074561354,34.13,73991.44,0.0,-0.97867,3e-05,2.51948]
[1780074564375,34.13,74001.7,0.0,-0.97836,3e-05,2.55114]
[1780074566390,34.13,74002.93,0.0,-0.97832,3e-05,2.55495]
[1780074571425,34.13,74004.16,0.0,-0.9783,3e-05,2.55596]
[1780074573440,34.13,74013.78,0.0,-0.978,3e-05,2.58596]
[1780074574447,34.13,74021.71,0.0,-0.97776,3e-05,2.61088]
[1780074575462,34.13,74021.55,0.0,-0.97776,3e-05,2.61038]
[1780074576466,34.13,74026.95,0.0,-0.97759,3e-05,2.62745]
[1780074578492,34.13,74034.58,0.0,-0.97735,3e-05,2.65172]
[1780074579497,34.13,74039.63,0.0,-0.97719,3e-05,2.66787]
[1780074584535,34.13,74037.24,0.0,-0.97726,3e-05,2.66022]
[1780074585541,34.13,74030.35,0.0,-0.97748,3e-05,2.63824]
[1780074586547,34.13,74027.04,0.0,-0.97759,3e-05,2.62774]
[1780074591582,34.13,74028.05,0.0,-0.97756,3e-05,2.63094]
[1780074596617,34.13,74022.99,0.0,-0.97772,3e-05,2.61492]
[1780074601653,34.13,74020.19,0.0,-0.9778,3e-05,2.60609]
[1780074606688,34.13,74019.73,0.0,-0.97782,3e-05,2.60464]
[1780074611726,34.13,74018.73,0.0,-0.97785,3e-05,2.6015]
[1780074616768,34.13,74018.75,0.0,-0.97785,3e-05,2.60156]
[1780074622810,34.13,74018.32,0.0,-0.97786,3e-05,2.60021]
[1780074627910,34.13,74026.54,0.0,-0.9776,3e-05,2.62615]
[1780074631873,34.13,74027.14,0.0,-0.97761,3e-05,2.62519]
[1780074635902,34.13,74032.56,0.0,-0.97744,3e-05,2.64241]
[1780074638924,34.13,74038.11,0.0,-0.97726,3e-05,2.66012]
[1780074642952,34.13,74047.59,0.0,-0.97695,3e-05,2.69058]
[1780074643959,34.13,74058.05,0.0,-0.97661,3e-05,2.72448]
[1780074644966,34.13,74065.15,0.0,-0.97638,3e-05,2.74767]
[1780074648065,34.13,74051.07,0.0,-0.97684,3e-05,2.70182]
[1780074655037,34.13,74049.9,0.0,-0.97688,3e-05,2.69804]
[1780074660070,34.13,74051.51,0.0,-0.97682,3e-05,2.70324]
[1780074663092,34.13,74035.6,0.0,-0.97734,3e-05,2.6521]
[1780074664100,34.13,74028.2,0.0,-0.97757,3e-05,2.62855]
[1780074666115,34.13,74040.22,0.0,-0.97719,3e-05,2.66687]
[1780074667123,34.13,74055.9,0.0,-0.97668,3e-05,2.71749]
[1780074668132,34.13,74062.63,0.0,-0.97646,3e-05,2.73943]
[1780074670147,34.13,74056.32,0.0,-0.97667,3e-05,2.71885]
[1780074671151,34.13,74046.8,0.0,-0.97698,3e-05,2.68803]
[1780074676188,34.13,74045.83,0.0,-0.97701,3e-05,2.6849]
[1780074677194,34.13,74039.96,0.0,-0.9772,3e-05,2.66604]
[1780074681224,34.13,74051.94,0.0,-0.97681,3e-05,2.70464]
[1780074682230,34.13,74058.26,0.0,-0.9766,3e-05,2.72516]
[1780074683237,34.13,74056.52,0.0,-0.97666,3e-05,2.7195]
[1780074688275,34.13,74050.97,0.0,-0.97684,3e-05,2.7015]
[1780074693308,34.13,74056.15,0.0,-0.9767,3e-05,2.71538]
[1780074698341,34.13,74054.86,0.0,-0.97674,3e-05,2.71119]
[1780074703378,34.13,74053.16,0.0,-0.97679,3e-05,2.70568]
[1780074708519,34.13,74054.19,0.0,-0.97676,3e-05,2.70902]
[1780074714457,34.13,74053.3,0.0,-0.97679,3e-05,2.70613]
[1780074719491,34.13,74055.85,0.0,-0.97671,3e-05,2.7144]
[1780074722513,34.13,74069.21,0.0,-0.97627,3e-05,2.75806]
[1780074723530,34.13,74076.71,0.0,-0.97602,3e-05,2.78277]
[1780074724530,34.13,74086.96,0.0,-0.97567,3e-05,2.81678]
[1780074725537,34.13,74092.78,0.0,-0.97547,3e-05,2.83615]
[1780074726544,34.13,74093.14,0.0,-0.97546,3e-05,2.83722]
[1780074731580,34.13,74097.71,0.0,-0.97531,3e-05,2.85186]
[1780074734612,34.12,74121.32,0.0,-0.9745,4e-05,2.93176]
[1780074735621,34.12,74133.36,0.0,-0.97407,4e-05,2.97337]
[1780074736629,34.12,74137.55,0.0,-0.97392,4e-05,2.98759]
[1780074737636,34.12,74132.38,0.0,-0.97411,4e-05,2.96921]
[1780074739649,34.12,74127.66,0.0,-0.97429,4e-05,2.95216]
[1780074742671,34.12,74136.01,0.0,-0.974,4e-05,2.98008]
[1780074743679,34.12,74151.04,0.0,-0.97346,4e-05,3.03233]
[1780074744688,34.1,74164.42,0.0,-0.97302,4e-05,3.07494]
[1780074745690,34.08,74166.45,0.0,-0.973,4e-05,3.07671]
[1780074748815,34.04,74179.41,0.0,-0.97268,4e-05,3.10742]
[1780074751733,34.0,74180.05,0.0,-0.97281,4e-05,3.09475]
[1780074753751,33.97,74185.47,0.0,-0.97273,4e-05,3.10269]
[1780074758885,33.93,74178.12,0.0,-0.97314,4e-05,3.06327]
[1780074760798,33.93,74163.62,0.0,-0.97368,4e-05,3.01079]
[1780074761809,33.93,74158.31,0.0,-0.97388,4e-05,2.9917]
[1780074762811,33.93,74153.16,0.0,-0.97407,4e-05,2.97328]
[1780074763819,33.93,74154.35,0.0,-0.97403,4e-05,2.97708]
[1780074765846,33.92,74132.81,0.0,-0.9748,4e-05,2.90209]
[1780074766849,33.92,74094.18,0.0,-0.97614,3e-05,2.77113]
[1780074767855,33.92,74103.46,0.0,-0.97582,3e-05,2.80203]
[1780074768975,33.92,74110.03,0.0,-0.9756,3e-05,2.82399]
[1780074769869,33.92,74110.03,0.0,-0.9756,3e-05,2.82389]
[1780074774904,33.92,74112.92,0.0,-0.97551,3e-05,2.83306]
[1780074777925,33.92,74134.59,0.0,-0.97476,4e-05,2.90648]
[1780074779045,33.92,74134.36,0.0,-0.97477,4e-05,2.90545]
[1780074783967,33.92,74129.21,0.0,-0.97496,3e-05,2.88686]
[1780074789120,33.91,74134.0,0.0,-0.9748,4e-05,2.90184]
[1780074791023,33.91,74142.27,0.0,-0.97452,4e-05,2.92977]
[1780074795048,33.91,74150.1,0.0,-0.97425,4e-05,2.95568]
[1780074798068,33.9,74155.59,0.0,-0.97407,4e-05,2.97377]
[1780074801099,33.9,74150.26,0.0,-0.97426,4e-05,2.95448]
[1780074805152,33.9,74146.79,0.0,-0.9744,4e-05,2.94114]
[1780074807132,33.89,74141.04,0.0,-0.97461,4e-05,2.92038]
[1780074812167,33.89,74144.82,0.0,-0.97452,4e-05,2.92905]
[1780074818211,33.89,74144.66,0.0,-0.97454,4e-05,2.92686]
[1780074821230,33.88,74151.05,0.0,-0.97432,4e-05,2.94821]
[1780074826275,33.88,74154.55,0.0,-0.97421,4e-05,2.95883]
[1780074827270,33.88,74162.17,0.0,-0.97394,4e-05,2.98513]
[1780074828279,33.88,74172.55,0.0,-0.97357,4e-05,3.0213]
[1780074829414,33.87,74164.24,0.0,-0.97388,4e-05,2.99157]
[1780074830293,33.87,74164.24,0.0,-0.97388,4e-05,2.99121]
[1780074835329,33.85,74154.3,0.0,-0.97433,4e-05,2.94813]
[1780074840401,33.84,74149.86,0.0,-0.9745,4e-05,2.93132]
[1780074841377,33.84,74141.64,0.0,-0.97479,4e-05,2.90268]
[1780074842391,33.84,74135.57,0.0,-0.97501,4e-05,2.88167]
[1780074844398,33.84,74143.29,0.0,-0.97474,4e-05,2.90776]
[1780074846412,33.84,74149.0,0.0,-0.97454,4e-05,2.92697]
[1780074851446,33.84,74151.28,0.0,-0.97448,4e-05,2.93354]
[1780074853461,33.83,74143.73,0.0,-0.97475,4e-05,2.90696]
[1780074858572,33.83,74168.76,0.0,-0.97386,4e-05,2.99311]
[1780074859577,33.83,74179.79,0.0,-0.97346,4e-05,3.03175]
[1780074860582,33.83,74177.71,0.0,-0.97354,4e-05,3.02393]
[1780074862602,33.81,74164.67,0.0,-0.9741,4e-05,2.96994]
[1780074863604,33.8,74159.69,0.0,-0.97429,4e-05,2.9522]
[1780074868640,33.8,74162.1,0.0,-0.97421,4e-05,2.9591]
[1780074873698,33.8,74162.81,0.0,-0.97423,4e-05,2.95694]
[1780074875692,33.79,74175.93,0.0,-0.97376,4e-05,3.0024]
[1780074876707,33.78,74179.64,0.0,-0.97367,4e-05,3.01167]
[1780074878715,33.76,74174.04,0.0,-0.97395,4e-05,2.98402]
[1780074879720,33.76,74169.11,0.0,-0.97414,4e-05,2.96634]
[1780074880728,33.76,74165.51,0.0,-0.97427,4e-05,2.95342]
[1780074885765,33.75,74167.8,0.0,-0.9742,4e-05,2.95989]
[1780074890799,33.75,74167.63,0.0,-0.97422,4e-05,2.95779]
[1780074895845,33.74,74168.57,0.0,-0.97421,4e-05,2.95958]
[1780074896848,33.74,74162.84,0.0,-0.97441,4e-05,2.93926]
[1780074897853,33.74,74153.24,0.0,-0.97476,4e-05,2.9057]
[1780074898860,33.74,74152.88,0.0,-0.97477,4e-05,2.90425]
[1780074901889,33.74,74165.25,0.0,-0.97434,4e-05,2.9468]
[1780074902889,33.74,74169.46,0.0,-0.97419,4e-05,2.96103]
[1780074907925,33.73,74171.9,0.0,-0.97412,4e-05,2.96802]
[1780074910041,33.73,74162.86,0.0,-0.97445,4e-05,2.93581]
[1780074910947,33.73,74162.53,0.0,-0.97447,4e-05,2.93441]
[1780074914974,33.73,74149.13,0.0,-0.97495,4e-05,2.88717]
[1780074916989,33.73,74144.09,0.0,-0.97513,3e-05,2.86958]
[1780074922030,33.73,74169.06,0.0,-0.97425,4e-05,2.95547]
[1780074923037,33.73,74165.59,0.0,-0.97438,4e-05,2.94304]
[1780074925052,33.72,74161.59,0.0,-0.97453,4e-05,2.92857]
[1780074930259,33.72,74141.85,0.0,-0.97523,3e-05,2.85929]
[1780074931097,33.72,74141.85,0.0,-0.97526,3e-05,2.85609]
[1780074932105,33.72,74139.31,0.0,-0.97535,3e-05,2.84729]
[1780074935125,33.72,74116.41,0.0,-0.97614,3e-05,2.76971]
[1780074936132,33.72,74112.39,0.0,-0.97628,3e-05,2.75631]
[1780074941167,33.72,74114.61,0.0,-0.9762,3e-05,2.7637]
[1780074943182,33.72,74109.21,0.0,-0.97638,3e-05,2.74575]
[1780074945196,33.72,74098.33,0.0,-0.97675,3e-05,2.70985]
[1780074946204,33.72,74096.24,0.0,-0.97681,3e-05,2.703]
[1780074950411,33.72,74076.13,0.0,-0.97747,3e-05,2.63768]
[1780074952253,33.72,74073.97,0.0,-0.97754,3e-05,2.63073]
[1780074954261,33.72,74094.39,0.0,-0.97688,3e-05,2.69694]
[1780074955265,33.72,74103.24,0.0,-0.97658,3e-05,2.72601]
[1780074956273,33.72,74104.17,0.0,-0.97655,3e-05,2.72908]
[1780074959297,33.72,74093.42,0.0,-0.97691,3e-05,2.69377]
[1780074960481,33.72,74080.45,0.0,-0.97733,3e-05,2.65161]
[1780074961311,33.72,74080.49,0.0,-0.97733,3e-05,2.65174]
[1780074966451,33.72,74077.46,0.0,-0.97743,3e-05,2.64196]
[1780074968380,33.72,74109.2,0.0,-0.97638,3e-05,2.74572]
[1780074969386,33.72,74116.89,0.0,-0.97612,3e-05,2.77131]
[1780074970554,33.72,74114.91,0.0,-0.97619,3e-05,2.7647]
[1780074976434,33.72,74115.53,0.0,-0.97617,3e-05,2.76677]
[1780074978448,33.72,74102.13,0.0,-0.97662,3e-05,2.72235]
[1780074979454,33.72,74098.93,0.0,-0.97673,3e-05,2.71182]
[1780074980629,33.72,74092.96,0.0,-0.97692,3e-05,2.69226]
[1780074982476,33.72,74092.11,0.0,-0.97695,3e-05,2.68948]
[1780074985503,33.72,74087.65,0.0,-0.9771,3e-05,2.67495]
[1780074990699,33.72,74086.82,0.0,-0.97712,3e-05,2.67225]
[1780074995593,33.72,74094.63,0.0,-0.97689,3e-05,2.69481]
[1780074996578,33.72,74076.3,0.0,-0.97749,3e-05,2.63535]
[1780074997586,33.72,74074.21,0.0,-0.97756,3e-05,2.62864]
[1780075000626,33.72,74106.15,0.0,-0.97651,3e-05,2.73269]
[1780075001629,33.72,74101.07,0.0,-0.97668,3e-05,2.71594]
[1780075002636,33.72,74098.23,0.0,-0.97677,3e-05,2.70661]
[1780075003642,33.72,74093.2,0.0,-0.97694,3e-05,2.69014]
[1780075004649,33.72,74095.0,0.0,-0.97688,3e-05,2.69602]
[1780075006664,33.72,74074.81,0.0,-0.97754,3e-05,2.63056]
[1780075007671,33.72,74069.79,0.0,-0.9777,3e-05,2.61447]
[1780075012706,33.72,74070.41,0.0,-0.97768,3e-05,2.61646]
[1780075017749,33.72,74068.6,0.0,-0.97774,3e-05,2.61067]
[1780075020763,33.72,74063.7,0.0,-0.97789,3e-05,2.59505]
[1780075024797,33.72,74090.36,0.0,-0.97703,3e-05,2.68087]
[1780075025804,33.72,74098.46,0.0,-0.97676,3e-05,2.70736]
[1780075026811,33.72,74107.03,0.0,-0.97648,3e-05,2.7356]
[1780075027818,33.72,74108.57,0.0,-0.97643,3e-05,2.74069]
[1780075031068,33.72,74092.6,0.0,-0.97696,3e-05,2.68818]
[1780075032854,33.72,74092.61,0.0,-0.97696,3e-05,2.68821]
[1780075037893,33.72,74092.4,0.0,-0.97696,3e-05,2.68753]
[1780075039902,33.72,74085.0,0.0,-0.97721,3e-05,2.66345]
[1780075044939,33.72,74097.16,0.0,-0.97681,3e-05,2.7031]
[1780075045945,33.72,74098.39,0.0,-0.97677,3e-05,2.70713]
[1780075048966,33.72,74103.41,0.0,-0.9766,3e-05,2.72364]
[1780075051209,33.72,74110.31,0.0,-0.97639,3e-05,2.74352]
[1780075052999,33.72,74115.45,0.0,-0.97622,3e-05,2.76059]
[1780075054006,33.72,74138.26,0.0,-0.97544,3e-05,2.83733]
[1780075055014,33.72,74146.52,0.0,-0.97515,3e-05,2.86542]
[1780075056026,33.72,74147.18,0.0,-0.97513,4e-05,2.86754]
[1780075058034,33.72,74152.48,0.0,-0.97495,4e-05,2.88544]
[1780075061284,33.71,74158.53,0.0,-0.97474,4e-05,2.90576]
[1780075064078,33.71,74160.23,0.0,-0.97469,4e-05,2.91099]
[1780075065086,33.71,74165.57,0.0,-0.9745,4e-05,2.9293]
[1780075066091,33.71,74167.52,0.0,-0.97443,4e-05,2.93583]
[1780075067099,33.71,74161.37,0.0,-0.97465,4e-05,2.91419]
[1780075068107,33.71,74157.09,0.0,-0.97481,4e-05,2.89915]
[1780075069251,33.71,74166.01,0.0,-0.97449,4e-05,2.92987]
[1780075070134,33.71,74168.89,0.0,-0.97439,4e-05,2.93965]
[1780075071366,33.71,74209.0,0.0,-0.97292,4e-05,3.08203]
[1780075072143,33.71,74208.77,0.0,-0.97293,4e-05,3.08069]
[1780075074153,33.7,74207.56,0.0,-0.97299,4e-05,3.07527]
[1780075076168,33.7,74203.43,0.0,-0.97316,4e-05,3.05941]
[1780075078182,33.7,74197.05,0.0,-0.9734,4e-05,3.03563]
[1780075081448,33.69,74191.05,0.0,-0.97364,4e-05,3.01294]
[1780075084226,33.69,74186.6,0.0,-0.97381,4e-05,2.99595]
[1780075089262,33.69,74184.59,0.0,-0.97391,4e-05,2.98701]
[1780075091519,33.68,74174.69,0.0,-0.97428,4e-05,2.95113]
[1780075093289,33.68,74173.14,0.0,-0.97434,4e-05,2.94541]
[1780075098325,33.68,74172.71,0.0,-0.97437,4e-05,2.94245]
[1780075101590,33.67,74160.56,0.0,-0.97481,4e-05,2.89938]
[1780075103361,33.67,74148.8,0.0,-0.97523,3e-05,2.85845]
[1780075104368,33.67,74144.98,0.0,-0.97536,3e-05,2.84526]
[1780075107389,33.67,74133.89,0.0,-0.97575,3e-05,2.80729]
[1780075108395,33.67,74129.5,0.0,-0.9759,3e-05,2.79244]
[1780075111659,33.67,74129.15,0.0,-0.97594,3e-05,2.78816]
[1780075113429,33.67,74124.0,0.0,-0.97611,3e-05,2.77086]
[1780075114436,33.67,74122.58,0.0,-0.97616,3e-05,2.76611]
[1780075116451,33.67,74115.28,0.0,-0.97641,3e-05,2.7418]
[1780075117457,33.67,74110.99,0.0,-0.97655,3e-05,2.7276]
[1780075119473,33.67,74105.08,0.0,-0.97675,3e-05,2.70811]
[1780075124525,33.67,74141.25,0.0,-0.97553,3e-05,2.82807]
[1780075125533,33.67,74158.3,0.0,-0.97494,4e-05,2.8864]
[1780075126539,33.66,74156.51,0.0,-0.97502,4e-05,2.87842]
[1780075131809,33.66,74152.27,0.0,-0.97518,4e-05,2.86288]
[1780075133587,33.66,74145.37,0.0,-0.97542,3e-05,2.83907]
[1780075138624,33.66,74144.65,0.0,-0.97545,3e-05,2.8362]
[1780075143658,33.66,74142.19,0.0,-0.97554,3e-05,2.82747]
[1780075148700,33.66,74141.6,0.0,-0.97556,3e-05,2.82517]
[1780075149700,33.66,74133.25,0.0,-0.97585,3e-05,2.79692]
[1780075154735,33.66,74126.23,0.0,-0.97609,3e-05,2.77334]
[1780075159769,33.66,74120.28,0.0,-0.97629,3e-05,2.75347]
[1780075162794,33.66,74114.39,0.0,-0.97649,3e-05,2.73391]
[1780075164805,33.66,74111.72,0.0,-0.97658,3e-05,2.72507]
[1780075169841,33.66,74110.52,0.0,-0.97662,3e-05,2.72111]
[1780075174876,33.66,74112.97,0.0,-0.97656,3e-05,2.72627]
[1780075179917,33.66,74112.79,0.0,-0.97657,3e-05,2.72568]
[1780075183943,33.66,74128.04,0.0,-0.97605,3e-05,2.77644]
[1780075184953,33.66,74134.37,0.0,-0.97584,3e-05,2.79771]
[1780075185958,33.66,74135.87,0.0,-0.97578,3e-05,2.80275]
[1780075190996,33.65,74135.17,0.0,-0.97582,3e-05,2.79964]
[1780075196037,33.65,74134.87,0.0,-0.97583,3e-05,2.79846]
[1780075199060,33.65,74129.16,0.0,-0.97602,3e-05,2.7792]
[1780075200074,33.65,74118.73,0.0,-0.97638,3e-05,2.74437]
[1780075201083,33.65,74117.34,0.0,-0.97642,3e-05,2.73976]
[1780075206110,33.65,74120.97,0.0,-0.9763,3e-05,2.75182]
[1780075208125,33.65,74127.45,0.0,-0.97608,3e-05,2.77346]
[1780075210152,33.65,74151.03,0.0,-0.97527,3e-05,2.85326]
[1780075211157,33.65,74168.61,0.0,-0.97465,4e-05,2.9137]
[1780075212384,33.65,74168.26,0.0,-0.97467,4e-05,2.91201]
[1780075215185,33.65,74161.84,0.0,-0.9749,4e-05,2.88931]
[1780075216191,33.65,74157.16,0.0,-0.97507,4e-05,2.87299]
[1780075217198,33.65,74143.7,0.0,-0.97554,3e-05,2.82683]
[1780075218206,33.65,74141.84,0.0,-0.9756,3e-05,2.82043]
[1780075221227,33.65,74135.13,0.0,-0.97584,3e-05,2.79755]
[1780075226262,33.65,74132.04,0.0,-0.97594,3e-05,2.78701]
[1780075231296,33.65,74136.05,0.0,-0.97583,3e-05,2.79738]
[1780075236334,33.65,74137.39,0.0,-0.97579,3e-05,2.80166]
[1780075241374,33.64,74136.24,0.0,-0.97583,3e-05,2.79751]
[1780075245405,33.64,74161.18,0.0,-0.97497,4e-05,2.88215]
[1780075246413,33.64,74165.87,0.0,-0.9748,4e-05,2.89813]
[1780075251447,33.64,74162.63,0.0,-0.97493,4e-05,2.88617]
[1780075256482,33.64,74162.94,0.0,-0.97493,4e-05,2.88629]
[1780075261517,33.63,74163.74,0.0,-0.97491,4e-05,2.88795]
[1780075262744,33.63,74156.76,0.0,-0.97516,4e-05,2.86378]
[1780075268608,33.63,74131.13,0.0,-0.97605,3e-05,2.77619]
[1780075269621,33.63,74128.64,0.0,-0.97613,3e-05,2.76785]
[1780075271635,33.63,74115.41,0.0,-0.97658,3e-05,2.72384]
[1780075272864,33.63,74119.73,0.0,-0.97643,3e-05,2.73815]
[1780075276662,33.63,74110.4,0.0,-0.97675,3e-05,2.70731]
[1780075281700,33.63,74107.02,0.0,-0.97686,3e-05,2.6962]
[1780075285725,33.63,74115.26,0.0,-0.97658,3e-05,2.72334]
[1780075290759,33.63,74121.24,0.0,-0.97638,3e-05,2.74317]
[1780075293031,33.63,74114.0,0.0,-0.97665,3e-05,2.71625]
[1780075294789,33.63,74136.41,0.0,-0.97589,3e-05,2.79096]
[1780075295799,33.63,74141.12,0.0,-0.97573,3e-05,2.80683]
[1780075300833,33.63,74139.88,0.0,-0.97577,3e-05,2.80255]
[1780075304861,33.63,74131.66,0.0,-0.97606,3e-05,2.77487]
[1780075309896,33.63,74127.74,0.0,-0.97619,3e-05,2.76175]
[1780075314931,33.63,74128.12,0.0,-0.97618,3e-05,2.76302]
[1780075319967,33.63,74127.44,0.0,-0.9762,3e-05,2.76075]
[1780075325013,33.63,74125.82,0.0,-0.97625,3e-05,2.75534]
[1780075330038,33.63,74127.03,0.0,-0.97621,3e-05,2.75938]
[1780075333057,33.63,74115.06,0.0,-0.97662,3e-05,2.71962]
[1780075334064,33.63,74112.38,0.0,-0.97671,3e-05,2.71078]
[1780075337085,33.63,74105.81,0.0,-0.97692,3e-05,2.68919]
[1780075339107,33.63,74106.35,0.0,-0.97691,3e-05,2.69096]
[1780075340116,33.63,74131.34,0.0,-0.97607,3e-05,2.7738]
[1780075341116,33.63,74142.88,0.0,-0.97567,3e-05,2.81268]
[1780075342122,33.63,74143.91,0.0,-0.97564,3e-05,2.81614]
[1780075347156,33.63,74138.45,0.0,-0.97583,3e-05,2.79753]
[1780075350177,33.63,74133.33,0.0,-0.976,3e-05,2.78029]
[1780075355212,33.63,74131.85,0.0,-0.97608,3e-05,2.77236]
[1780075360248,33.63,74130.71,0.0,-0.97611,3e-05,2.76854]
[1780075365285,33.63,74125.69,0.0,-0.97628,3e-05,2.75177]
[1780075366294,33.63,74117.87,0.0,-0.97655,3e-05,2.7258]
[1780075367299,33.63,74113.44,0.0,-0.9767,3e-05,2.71116]
[1780075370321,33.63,74113.23,0.0,-0.9767,3e-05,2.71047]
[1780075375358,33.63,74113.53,0.0,-0.97669,3e-05,2.71146]
[1780075376362,33.63,74125.4,0.0,-0.97629,3e-05,2.7508]
[1780075377370,33.63,74128.63,0.0,-0.97619,3e-05,2.76158]
[1780075381399,33.63,74129.95,0.0,-0.97614,3e-05,2.766]
[1780075383664,33.63,74135.67,0.0,-0.97595,3e-05,2.78518]
[1780075389455,33.63,74132.27,0.0,-0.97606,3e-05,2.77373]
[1780075394489,33.63,74135.53,0.0,-0.97595,3e-05,2.78468]
[1780075395496,33.63,74137.77,0.0,-0.97587,3e-05,2.7922]
[1780075400532,33.63,74133.38,0.0,-0.97603,3e-05,2.77729]
[1780075405567,33.63,74132.46,0.0,-0.97606,3e-05,2.77416]
[1780075407582,33.63,74125.76,0.0,-0.97629,3e-05,2.75175]
[1780075408587,33.63,74124.32,0.0,-0.97633,3e-05,2.74695]
[1780075410602,33.63,74115.57,0.0,-0.97663,3e-05,2.71794]
[1780075411608,33.63,74108.99,0.0,-0.97687,3e-05,2.69335]
[1780075412616,33.63,74108.22,0.0,-0.9769,3e-05,2.69083]
[1780075417651,33.63,74102.99,0.0,-0.97707,3e-05,2.67372]
[1780075422685,33.63,74097.71,0.0,-0.97724,3e-05,2.65653]
[1780075423945,33.63,74094.04,0.0,-0.97736,3e-05,2.64463]
[1780075427719,33.63,74105.29,0.0,-0.97699,3e-05,2.68123]
[1780075428729,33.63,74105.94,0.0,-0.97697,3e-05,2.68336]
[1780075432755,33.63,74112.02,0.0,-0.97677,3e-05,2.70331]
[1780075434015,33.63,74116.61,0.0,-0.97662,3e-05,2.71844]
[1780075436785,33.63,74123.96,0.0,-0.97637,3e-05,2.7428]
[1780075437792,33.63,74125.67,0.0,-0.97631,3e-05,2.74849]
[1780075442841,33.63,74114.14,0.0,-0.9767,3e-05,2.71029]
[1780075446872,33.63,74120.39,0.0,-0.97649,3e-05,2.73095]
[1780075448883,33.63,74133.43,0.0,-0.97605,3e-05,2.77443]
[1780075454157,33.63,74136.55,0.0,-0.97594,3e-05,2.78485]
[1780075459959,33.63,74134.81,0.0,-0.976,3e-05,2.77896]
[1780075464995,33.63,74136.78,0.0,-0.97594,3e-05,2.78556]
[1780075470029,33.63,74144.0,0.0,-0.97569,3e-05,2.80982]
[1780075472045,33.63,74150.2,0.0,-0.9755,3e-05,2.82771]
[1780075473051,33.63,74161.01,0.0,-0.97512,4e-05,2.86452]
[1780075474300,33.63,74181.12,0.0,-0.97441,4e-05,2.93419]
[1780075476085,33.63,74211.38,0.0,-0.9733,4e-05,3.04121]
[1780075477091,33.63,74208.48,0.0,-0.97342,4e-05,3.03011]
[1780075480134,33.62,74209.77,0.0,-0.97338,4e-05,3.0335]
[1780075481131,33.62,74209.76,0.0,-0.97339,4e-05,3.03261]
[1780075486153,33.62,74199.99,0.0,-0.97377,4e-05,2.99615]
[1780075488169,33.61,74196.13,0.0,-0.97392,4e-05,2.98174]
[1780075493202,33.61,74191.24,0.0,-0.97412,4e-05,2.96279]
[1780075494449,33.61,74178.95,0.0,-0.97456,4e-05,2.91941]
[1780075495221,33.61,74178.96,0.0,-0.97456,4e-05,2.91917]
[1780075497232,33.6,74176.84,0.0,-0.97465,4e-05,2.9113]
[1780075502267,33.6,74178.72,0.0,-0.97459,4e-05,2.91662]
[1780075505289,33.6,74173.41,0.0,-0.97479,4e-05,2.89742]
[1780075507302,33.6,74172.87,0.0,-0.97481,4e-05,2.89508]
[1780075512336,33.59,74175.82,0.0,-0.97472,4e-05,2.90421]
[1780075517371,33.59,74176.45,0.0,-0.97471,4e-05,2.90524]
[1780075522409,33.59,74173.85,0.0,-0.97481,4e-05,2.89509]
[1780075523413,33.59,74164.85,0.0,-0.97513,4e-05,2.86381]
[1780075524420,33.59,74162.18,0.0,-0.97523,4e-05,2.85448]
[1780075529455,33.58,74163.35,0.0,-0.9752,4e-05,2.85777]
[1780075531468,33.58,74148.86,0.0,-0.97573,3e-05,2.80509]
[1780075532476,33.58,74146.78,0.0,-0.9758,3e-05,2.798]
[1780075536512,33.58,74137.28,0.0,-0.97613,3e-05,2.76591]
[1780075537529,33.58,74132.31,0.0,-0.97629,3e-05,2.74929]
[1780075538524,33.58,74120.37,0.0,-0.9767,3e-05,2.70966]
[1780075539540,33.58,74111.66,0.0,-0.97698,3e-05,2.68102]
[1780075540542,33.58,74106.42,0.0,-0.97716,3e-05,2.6639]
[1780075542565,33.58,74103.19,0.0,-0.97726,3e-05,2.65339]
[1780075544570,33.58,74096.21,0.0,-0.97749,3e-05,2.63078]
[1780075546583,33.58,74094.11,0.0,-0.97756,3e-05,2.624]
[1780075551618,33.58,74092.25,0.0,-0.97762,3e-05,2.61801]
[1780075556655,33.58,74088.8,0.0,-0.97773,3e-05,2.60693]
[1780075561690,33.58,74086.17,0.0,-0.97781,3e-05,2.5985]
[1780075566727,33.58,74083.92,0.0,-0.97789,3e-05,2.59131]
[1780075568742,33.58,74077.81,0.0,-0.97808,3e-05,2.57186]
[1780075573778,33.58,74079.06,0.0,-0.97804,3e-05,2.57583]
[1780075578809,33.58,74074.31,0.0,-0.97819,3e-05,2.56076]
[1780075583844,33.58,74073.57,0.0,-0.97821,3e-05,2.55842]
[1780075587874,33.58,74079.27,0.0,-0.97803,3e-05,2.5765]
[1780075592909,33.58,74086.1,0.0,-0.97784,3e-05,2.59542]
[1780075595171,33.58,74087.85,0.0,-0.97778,3e-05,2.60102]
[1780075600969,33.58,74090.93,0.0,-0.97768,3e-05,2.6109]
[1780075606003,33.58,74092.17,0.0,-0.97764,3e-05,2.61489]
[1780075611037,33.58,74087.27,0.0,-0.9778,3e-05,2.59917]
[1780075612046,33.58,74087.23,0.0,-0.9778,3e-05,2.59904]
[1780075617080,33.58,74083.74,0.0,-0.97791,3e-05,2.58789]
[1780075622115,33.58,74079.81,0.0,-0.97804,3e-05,2.57537]
[1780075627152,33.58,74081.05,0.0,-0.978,3e-05,2.57931]
[1780075632187,33.58,74080.88,0.0,-0.97801,3e-05,2.57877]
[1780075637220,33.58,74081.23,0.0,-0.97799,3e-05,2.57989]
[1780075642256,33.58,74080.44,0.0,-0.97802,3e-05,2.57737]
[1780075647291,33.58,74079.92,0.0,-0.97804,3e-05,2.57572]
[1780075652326,33.58,74079.76,0.0,-0.97806,3e-05,2.57237]
[1780075657362,33.58,74080.07,0.0,-0.97805,3e-05,2.57336]
[1780075658369,33.58,74087.08,0.0,-0.97783,3e-05,2.5957]
[1780075659376,33.58,74087.54,0.0,-0.97782,3e-05,2.59717]
[1780075664410,33.58,74086.73,0.0,-0.97784,3e-05,2.59458]
[1780075665661,33.58,74095.56,0.0,-0.97756,3e-05,2.62293]
[1780075667431,33.58,74098.05,0.0,-0.97748,3e-05,2.63096]
[1780075670453,33.58,74103.73,0.0,-0.97729,3e-05,2.64936]
[1780075671459,33.58,74110.84,0.0,-0.97706,3e-05,2.67252]
[1780075672466,33.58,74111.48,0.0,-0.97704,3e-05,2.67462]
[1780075677500,33.58,74112.25,0.0,-0.97701,3e-05,2.67714]
[1780075682536,33.58,74112.35,0.0,-0.97701,3e-05,2.67746]
[1780075685558,33.58,74117.49,0.0,-0.97684,3e-05,2.69432]
[1780075686564,33.58,74129.31,0.0,-0.97644,3e-05,2.7334]
[1780075691599,33.58,74133.06,0.0,-0.97632,3e-05,2.74588]
[1780075695632,33.58,74139.87,0.0,-0.97609,3e-05,2.76866]
[1780075696639,33.58,74141.14,0.0,-0.97604,3e-05,2.77291]
[1780075701676,33.58,74136.63,0.0,-0.9762,3e-05,2.75773]
[1780075706710,33.58,74129.44,0.0,-0.97644,3e-05,2.73375]
[1780075709739,33.58,74122.51,0.0,-0.97667,3e-05,2.71079]
[1780075710738,33.58,74116.92,0.0,-0.97686,3e-05,2.69237]
[1780075711744,33.58,74115.49,0.0,-0.97693,3e-05,2.68476]
[1780075713761,33.58,74124.82,0.0,-0.97662,3e-05,2.71549]
[1780075714766,33.58,74129.15,0.0,-0.97647,3e-05,2.72984]
[1780075720808,33.58,74133.29,0.0,-0.97633,3e-05,2.74361]
[1780075726090,33.58,74133.15,0.0,-0.97634,3e-05,2.74315]
[1780075731885,33.58,74132.3,0.0,-0.97637,3e-05,2.74031]
[1780075736922,33.58,74135.66,0.0,-0.97625,3e-05,2.75152]
[1780075741959,33.58,74134.93,0.0,-0.97628,3e-05,2.74908]
[1780075746991,33.58,74138.06,0.0,-0.97617,3e-05,2.75954]
[1780075752028,33.58,74137.13,0.0,-0.9762,3e-05,2.75642]
[1780075756304,33.58,74131.22,0.0,-0.9764,3e-05,2.7367]
[1780075762099,33.58,74130.09,0.0,-0.97644,3e-05,2.73294]
[1780075767133,33.58,74125.77,0.0,-0.97659,3e-05,2.71861]
[1780075772169,33.58,74125.96,0.0,-0.97661,3e-05,2.7163]
[1780075776448,33.58,74118.58,0.0,-0.97685,3e-05,2.69196]
[1780075782242,33.58,74117.41,0.0,-0.97689,3e-05,2.68812]
[1780075784253,33.58,74112.11,0.0,-0.97707,3e-05,2.67076]
[1780075789287,33.58,74112.39,0.0,-0.97706,3e-05,2.67167]
[1780075794321,33.58,74113.29,0.0,-0.97703,3e-05,2.67462]
[1780075799358,33.58,74116.38,0.0,-0.97692,3e-05,2.68474]
[1780075804393,33.58,74116.57,0.0,-0.97692,3e-05,2.68536]
[1780075808422,33.58,74113.37,0.0,-0.97702,3e-05,2.67488]
[1780075813457,33.58,74126.04,0.0,-0.9766,3e-05,2.71657]
[1780075815481,33.58,74132.19,0.0,-0.9764,3e-05,2.73698]
[1780075816731,33.58,74147.3,0.0,-0.97588,3e-05,2.7876]
[1780075817486,33.58,74147.3,0.0,-0.97588,3e-05,2.78759]
[1780075818494,33.58,74147.35,0.0,-0.97588,3e-05,2.78772]
[1780075823530,33.58,74150.43,0.0,-0.97578,3e-05,2.79793]
[1780075824539,33.58,74156.68,0.0,-0.97556,3e-05,2.81913]
[1780075825545,33.58,74148.87,0.0,-0.97583,3e-05,2.79255]
[1780075826803,33.58,74150.08,0.0,-0.97579,3e-05,2.79662]
[1780075832591,33.58,74140.56,0.0,-0.97614,3e-05,2.76142]
[1780075833606,33.58,74139.48,0.0,-0.97618,3e-05,2.7578]
[1780075837626,33.58,74133.64,0.0,-0.97638,3e-05,2.7383]
[1780075840647,33.58,74128.19,0.0,-0.97656,3e-05,2.7202]
[1780075845688,33.58,74127.63,0.0,-0.97658,3e-05,2.71835]
[1780075851728,33.58,74125.71,0.0,-0.97664,3e-05,2.71199]
[1780075854750,33.58,74139.3,0.0,-0.97619,3e-05,2.7572]
[1780075856764,33.58,74147.52,0.0,-0.9759,3e-05,2.78479]
[1780075861801,33.58,74151.38,0.0,-0.97577,3e-05,2.79761]
[1780075863815,33.58,74165.17,0.0,-0.9753,4e-05,2.84431]
[1780075864821,33.58,74170.18,0.0,-0.97512,4e-05,2.8615]
[1780075865830,33.58,74170.96,0.0,-0.9751,4e-05,2.86403]
[1780075869857,33.58,74165.11,0.0,-0.97531,4e-05,2.84331]
[1780075870863,33.58,74163.95,0.0,-0.97535,3e-05,2.83921]
[1780075872877,33.58,74171.94,0.0,-0.97507,4e-05,2.86641]
[1780075873885,33.58,74172.6,0.0,-0.97505,4e-05,2.86852]
[1780075878920,33.57,74170.86,0.0,-0.97512,4e-05,2.86172]
[1780075883957,33.57,74175.46,0.0,-0.97497,4e-05,2.87661]
[1780075888991,33.57,74175.71,0.0,-0.97496,4e-05,2.87683]
[1780075894026,33.57,74172.13,0.0,-0.97512,4e-05,2.86062]
[1780075899061,33.56,74168.43,0.0,-0.97526,4e-05,2.84717]
[1780075904096,33.56,74169.61,0.0,-0.97523,4e-05,2.85063]
[1780075909132,33.56,74169.28,0.0,-0.97525,4e-05,2.84886]
[1780075913163,33.56,74162.88,0.0,-0.97547,3e-05,2.82652]
[1780075914170,33.56,74161.55,0.0,-0.97552,3e-05,2.82191]
[1780075917461,33.56,74161.37,0.0,-0.97553,3e-05,2.82108]
[1780075921219,33.56,74171.66,0.0,-0.97517,4e-05,2.85609]
[1780075922227,33.56,74174.53,0.0,-0.97507,4e-05,2.86585]
[1780075923234,33.56,74182.63,0.0,-0.97479,4e-05,2.89356]
[1780075926255,33.55,74189.97,0.0,-0.97453,4e-05,2.91872]
[1780075927530,33.55,74192.25,0.0,-0.97445,4e-05,2.92622]
[1780075933304,33.55,74189.35,0.0,-0.97457,4e-05,2.91488]
[1780075937605,33.55,74177.55,0.0,-0.975,4e-05,2.87278]
[1780075939372,33.54,74164.87,0.0,-0.97545,3e-05,2.82887]
[1780075940379,33.54,74163.08,0.0,-0.97551,3e-05,2.82266]
[1780075945415,33.54,74168.28,0.0,-0.97534,4e-05,2.83999]
[1780075950450,33.54,74168.42,0.0,-0.97534,4e-05,2.83999]
[1780075955492,33.54,74174.9,0.0,-0.97514,4e-05,2.85868]
[1780075956494,33.54,74177.26,0.0,-0.97506,4e-05,2.86668]
[1780075961528,33.54,74173.34,0.0,-0.9752,4e-05,2.85252]
[1780075966563,33.54,74169.17,0.0,-0.97536,4e-05,2.83764]
[1780075971598,33.53,74169.17,0.0,-0.97536,4e-05,2.83717]
[1780075974619,33.53,74176.02,0.0,-0.97512,4e-05,2.86037]
[1780075976635,33.53,74183.67,0.0,-0.97485,4e-05,2.88653]
[1780075977887,33.53,74188.56,0.0,-0.97468,4e-05,2.90334]
[1780075979654,33.53,74188.33,0.0,-0.97469,4e-05,2.90212]
[1780075984690,33.53,74188.67,0.0,-0.97469,4e-05,2.90225]
[1780075989725,33.52,74190.35,0.0,-0.97464,4e-05,2.907]
[1780075994758,33.52,74188.42,0.0,-0.97472,4e-05,2.89912]
[1780075999802,33.52,74187.96,0.0,-0.97475,4e-05,2.89638]
[1780076003822,33.51,74194.42,0.0,-0.97453,4e-05,2.91797]
[1780076008857,33.51,74195.28,0.0,-0.97451,4e-05,2.91965]
[1780076013902,33.51,74201.65,0.0,-0.97432,4e-05,2.93757]
[1780076015916,33.51,74204.14,0.0,-0.97424,4e-05,2.94574]
[1780076020951,33.5,74205.61,0.0,-0.9742,4e-05,2.94944]
[1780076023972,33.5,74198.6,0.0,-0.97446,4e-05,2.92392]
[1780076024984,33.5,74189.33,0.0,-0.9748,4e-05,2.89133]
[1780076025985,33.5,74176.95,0.0,-0.97524,4e-05,2.84835]
[1780076026992,33.5,74165.85,0.0,-0.97563,3e-05,2.81026]
[1780076027999,33.5,74161.93,0.0,-0.97577,3e-05,2.7969]
[1780076030015,33.5,74159.6,0.0,-0.97585,3e-05,2.78897]
[1780076035049,33.5,74160.93,0.0,-0.9758,3e-05,2.79345]
[1780076040084,33.5,74160.21,0.0,-0.97583,3e-05,2.79099]
[1780076043109,33.5,74167.22,0.0,-0.97558,3e-05,2.81479]
[1780076044113,33.5,74171.73,0.0,-0.97543,4e-05,2.83015]
[1780076049156,33.49,74170.75,0.0,-0.97547,3e-05,2.82642]
[1780076054191,33.49,74167.5,0.0,-0.97558,3e-05,2.81514]
[1780076059223,33.49,74167.58,0.0,-0.97558,3e-05,2.8152]
[1780076064258,33.49,74167.4,0.0,-0.97559,3e-05,2.81441]
[1780076069293,33.49,74165.53,0.0,-0.97565,3e-05,2.80791]
[1780076074328,33.49,74163.69,0.0,-0.97574,3e-05,2.79861]
[1780076076342,33.49,74159.12,0.0,-0.9759,3e-05,2.78313]
[1780076078593,33.49,74164.95,0.0,-0.9757,3e-05,2.80289]
[1780076083393,33.49,74166.42,0.0,-0.97565,3e-05,2.80788]
[1780076088663,33.49,74179.2,0.0,-0.9752,4e-05,2.85157]
[1780076089436,33.49,74179.2,0.0,-0.9752,4e-05,2.85149]
[1780076090441,33.49,74184.37,0.0,-0.97502,4e-05,2.86922]
[1780076092454,33.49,74190.76,0.0,-0.9748,4e-05,2.89111]
[1780076094468,33.49,74189.86,0.0,-0.97483,4e-05,2.88767]
[1780076095477,33.49,74182.92,0.0,-0.97508,4e-05,2.86349]
[1780076096483,33.49,74181.99,0.0,-0.97511,4e-05,2.86016]
[1780076098737,33.49,74172.02,0.0,-0.97547,3e-05,2.82571]
[1780076100514,33.49,74170.01,0.0,-0.97554,3e-05,2.8187]
[1780076105546,33.49,74159.98,0.0,-0.97589,3e-05,2.78444]
[1780076106555,33.49,74159.57,0.0,-0.9759,3e-05,2.78306]
[1780076110585,33.49,74145.45,0.0,-0.97638,3e-05,2.73562]
[1780076111590,33.49,74144.18,0.0,-0.97643,3e-05,2.73139]
[1780076116625,33.49,74152.18,0.0,-0.97616,3e-05,2.75816]
[1780076118877,33.49,74157.46,0.0,-0.97598,3e-05,2.77593]
[1780076123753,33.49,74150.89,0.0,-0.9762,3e-05,2.75383]
[1780076124762,33.49,74158.78,0.0,-0.97593,3e-05,2.78039]
[1780076125764,33.49,74147.2,0.0,-0.97633,3e-05,2.74147]
[1780076127772,33.49,74139.16,0.0,-0.9766,3e-05,2.71469]
[1780076128953,33.49,74145.83,0.0,-0.97637,3e-05,2.73689]
[1780076130794,33.49,74151.95,0.0,-0.97616,3e-05,2.75738]
[1780076133816,33.49,74158.03,0.0,-0.97598,3e-05,2.77487]
[1780076139023,33.49,74150.25,0.0,-0.97625,3e-05,2.74871]
[1780076141874,33.49,74144.16,0.0,-0.97645,3e-05,2.72837]
[1780076143887,33.49,74136.79,0.0,-0.9767,3e-05,2.70389]
[1780076147912,33.49,74131.54,0.0,-0.97688,3e-05,2.68656]
[1780076150934,33.49,74119.73,0.0,-0.97727,3e-05,2.64786]
[1780076155967,33.49,74113.18,0.0,-0.97748,3e-05,2.62658]
[1780076161003,33.49,74112.33,0.0,-0.97751,3e-05,2.62383]
[1780076166040,33.49,74113.97,0.0,-0.97746,3e-05,2.62914]
[1780076171074,33.49,74115.73,0.0,-0.9774,3e-05,2.63485]
[1780076176113,33.49,74117.79,0.0,-0.97733,3e-05,2.64155]
[1780076180151,33.49,74110.57,0.0,-0.97757,3e-05,2.61814]
[1780076185187,33.49,74113.81,0.0,-0.97746,3e-05,2.62862]
[1780076190223,33.49,74114.21,0.0,-0.97745,3e-05,2.62992]
[1780076195256,33.49,74117.0,0.0,-0.97738,3e-05,2.63608]
[1780076200293,33.49,74117.51,0.0,-0.97736,3e-05,2.63774]
[1780076206338,33.49,74118.1,0.0,-0.97734,3e-05,2.63966]
[1780076208354,33.49,74123.54,0.0,-0.97717,3e-05,2.65739]
[1780076209520,33.49,74125.09,0.0,-0.97711,3e-05,2.66246]
[1780076212382,33.49,74128.26,0.0,-0.97701,3e-05,2.67285]
[1780076214396,33.49,74139.17,0.0,-0.97665,3e-05,2.70884]
[1780076216410,33.49,74144.25,0.0,-0.97647,3e-05,2.72571]
[1780076221445,33.49,74146.96,0.0,-0.97638,3e-05,2.73475]
[1780076225478,33.49,74141.82,0.0,-0.97656,3e-05,2.71763]
[1780076230512,33.49,74140.38,0.0,-0.9766,3e-05,2.71285]
[1780076235549,33.49,74139.81,0.0,-0.97662,3e-05,2.71096]
[1780076237562,33.49,74145.45,0.0,-0.97643,3e-05,2.72971]
[1780076242603,33.49,74131.91,0.0,-0.97689,3e-05,2.68485]
[1780076246631,33.49,74126.47,0.0,-0.97707,3e-05,2.66698]
[1780076248644,33.49,74134.49,0.0,-0.9768,3e-05,2.69336]
[1780076249799,33.49,74143.86,0.0,-0.97649,3e-05,2.72442]
[1780076252671,33.49,74148.18,0.0,-0.97637,3e-05,2.73587]
[1780076255692,33.49,74159.57,0.0,-0.97598,3e-05,2.7741]
[1780076256700,33.49,74166.51,0.0,-0.97574,3e-05,2.79759]
[1780076257706,33.49,74172.43,0.0,-0.97553,3e-05,2.81772]
[1780076258713,33.49,74174.55,0.0,-0.97546,4e-05,2.82484]
[1780076259873,33.49,74183.66,0.0,-0.97514,4e-05,2.85602]
[1780076260728,33.49,74183.54,0.0,-0.97514,4e-05,2.85548]
[1780076265774,33.48,74183.24,0.0,-0.97516,4e-05,2.8538]
[1780076267778,33.48,74199.66,0.0,-0.97458,4e-05,2.91041]
[1780076269942,33.48,74209.5,0.0,-0.97423,4e-05,2.94446]
[1780076271808,33.48,74215.58,0.0,-0.97401,4e-05,2.96568]
[1780076272813,33.48,74216.76,0.0,-0.97397,4e-05,2.96956]
[1780076275833,33.48,74211.63,0.0,-0.97417,4e-05,2.95018]
[1780076280868,33.47,74214.45,0.0,-0.97408,4e-05,2.95872]
[1780076285904,33.47,74216.13,0.0,-0.97403,4e-05,2.96324]
[1780076286910,33.47,74221.62,0.0,-0.97383,4e-05,2.98242]
[1780076290084,33.47,74214.93,0.0,-0.97409,4e-05,2.95805]
[1780076293960,33.46,74210.02,0.0,-0.97428,4e-05,2.93964]
[1780076295974,33.46,74220.17,0.0,-0.97391,4e-05,2.97473]
[1780076301008,33.46,74222.53,0.0,-0.97384,4e-05,2.98154]
[1780076306049,33.45,74225.56,0.0,-0.97375,4e-05,2.99073]
[1780076311093,33.45,74225.88,0.0,-0.97378,4e-05,2.9871]
[1780076316115,33.44,74225.89,0.0,-0.9738,4e-05,2.98553]
[1780076321149,33.44,74226.65,0.0,-0.97378,4e-05,2.98698]
[1780076326185,33.43,74227.33,0.0,-0.97377,4e-05,2.98785]
[1780076331219,33.43,74227.06,0.0,-0.9738,4e-05,2.98511]
[1780076336255,33.42,74228.51,0.0,-0.97376,4e-05,2.98908]
[1780076343305,33.42,74227.11,0.0,-0.97383,4e-05,2.98203]
[1780076348340,33.41,74223.25,0.0,-0.97399,4e-05,2.96687]
[1780076350353,33.41,74216.88,0.0,-0.97423,4e-05,2.94373]
[1780076351362,33.41,74216.92,0.0,-0.97423,4e-05,2.94362]
[1780076354384,33.41,74222.32,0.0,-0.97404,4e-05,2.96178]
[1780076356396,33.41,74219.14,0.0,-0.97416,4e-05,2.95023]
[1780076361432,33.4,74216.87,0.0,-0.97426,4e-05,2.94066]
[1780076366466,33.4,74218.13,0.0,-0.97423,4e-05,2.94386]
[1780076371502,33.4,74218.31,0.0,-0.97426,4e-05,2.94011]
[1780076376539,33.39,74219.1,0.0,-0.97425,4e-05,2.9415]
[1780076381573,33.39,74220.97,0.0,-0.97419,4e-05,2.94687]
[1780076386608,33.38,74217.28,0.0,-0.97434,4e-05,2.93258]
[1780076391642,33.38,74215.49,0.0,-0.97442,4e-05,2.92524]
[1780076394663,33.38,74207.87,0.0,-0.9747,4e-05,2.89793]
[1780076400860,33.38,74204.21,0.0,-0.97484,4e-05,2.88431]
[1780076405745,33.37,74209.92,0.0,-0.97464,4e-05,2.90367]
[1780076407758,33.37,74204.37,0.0,-0.97484,4e-05,2.8838]
[1780076410931,33.37,74198.37,0.0,-0.97506,4e-05,2.86257]
[1780076416820,33.37,74198.25,0.0,-0.97507,4e-05,2.86149]
[1780076419843,33.37,74207.37,0.0,-0.97475,4e-05,2.89281]
[1780076424876,33.37,74208.86,0.0,-0.97471,4e-05,2.89713]
[1780076429913,33.36,74207.99,0.0,-0.97475,4e-05,2.89335]
[1780076434948,33.36,74203.29,0.0,-0.97495,4e-05,2.87289]
[1780076439988,33.36,74199.75,0.0,-0.97509,4e-05,2.85987]
[1780076441171,33.36,74185.09,0.0,-0.9756,3e-05,2.80932]
[1780076441997,33.36,74185.09,0.0,-0.9756,3e-05,2.80927]
[1780076443008,33.36,74173.13,0.0,-0.97602,3e-05,2.76858]
[1780076448041,33.36,74172.18,0.0,-0.97605,3e-05,2.76537]
[1780076451236,33.36,74162.97,0.0,-0.97637,3e-05,2.73436]
[1780076456099,33.36,74160.74,0.0,-0.97644,3e-05,2.7269]
[1780076457104,33.36,74169.59,0.0,-0.97614,3e-05,2.75662]
[1780076462140,33.36,74171.95,0.0,-0.97606,3e-05,2.76459]
[1780076464152,33.36,74179.23,0.0,-0.97581,3e-05,2.78927]
[1780076466166,33.36,74172.99,0.0,-0.97602,3e-05,2.76809]
[1780076471377,33.36,74170.34,0.0,-0.97612,3e-05,2.75914]
[1780076476239,33.36,74175.53,0.0,-0.97594,3e-05,2.77669]
[1780076481448,33.36,74175.6,0.0,-0.97593,3e-05,2.77693]
[1780076487314,33.36,74176.87,0.0,-0.97589,3e-05,2.78124]
[1780076491517,33.36,74160.01,0.0,-0.97649,3e-05,2.72148]
[1780076492355,33.36,74160.01,0.0,-0.97649,3e-05,2.72148]
[1780076495376,33.36,74149.53,0.0,-0.97685,3e-05,2.68664]
[1780076500412,33.36,74155.67,0.0,-0.97664,3e-05,2.70701]
[1780076504440,33.36,74162.51,0.0,-0.97641,3e-05,2.72985]
[1780076509475,33.36,74162.89,0.0,-0.9764,3e-05,2.73112]
[1780076515516,33.36,74163.93,0.0,-0.97636,3e-05,2.7346]
[1780076520555,33.36,74164.62,0.0,-0.97634,3e-05,2.73692]
[1780076525590,33.36,74162.52,0.0,-0.97641,3e-05,2.72988]
[1780076528613,33.36,74173.66,0.0,-0.97603,3e-05,2.76737]
[1780076529618,33.36,74176.15,0.0,-0.97594,3e-05,2.77581]
[1780076532640,33.36,74178.37,0.0,-0.97586,3e-05,2.78334]
[1780076537677,33.36,74187.62,0.0,-0.97554,4e-05,2.81489]
[1780076538684,33.36,74189.26,0.0,-0.97548,4e-05,2.82046]
[1780076540699,33.36,74183.85,0.0,-0.97567,3e-05,2.80186]
[1780076544727,33.36,74179.71,0.0,-0.97582,3e-05,2.7877]
[1780076549765,33.36,74179.68,0.0,-0.97582,3e-05,2.7876]
[1780076554797,33.36,74180.73,0.0,-0.97581,3e-05,2.78815]
[1780076559833,33.36,74180.73,0.0,-0.97581,3e-05,2.78814]
[1780076564869,33.36,74178.89,0.0,-0.97587,3e-05,2.78187]
[1780076569902,33.36,74174.15,0.0,-0.97604,3e-05,2.7658]
[1780076574937,33.36,74171.84,0.0,-0.97612,3e-05,2.758]
[1780076580979,33.36,74174.71,0.0,-0.97602,3e-05,2.7677]
[1780076586015,33.36,74173.99,0.0,-0.97604,3e-05,2.76526]
[1780076591054,33.36,74168.29,0.0,-0.97624,3e-05,2.74604]
[1780076596091,33.36,74171.05,0.0,-0.97614,3e-05,2.75533]
[1780076601125,33.36,74169.83,0.0,-0.97618,3e-05,2.75122]
[1780076602294,33.36,74159.34,0.0,-0.97654,3e-05,2.71605]
[1780076603138,33.36,74159.34,0.0,-0.97654,3e-05,2.71605]
[1780076605153,33.36,74151.05,0.0,-0.97682,3e-05,2.68849]
[1780076610188,33.36,74153.04,0.0,-0.97676,3e-05,2.69509]
[1780076615222,33.36,74150.8,0.0,-0.97685,3e-05,2.68473]
[1780076619250,33.36,74146.13,0.0,-0.97701,3e-05,2.66931]
[1780076625293,33.36,74147.94,0.0,-0.97695,3e-05,2.67528]
[1780076626298,33.36,74155.18,0.0,-0.97671,3e-05,2.69925]
[1780076631334,33.36,74157.05,0.0,-0.97664,3e-05,2.70547]
[1780076635365,33.36,74162.32,0.0,-0.97647,3e-05,2.72305]
[1780076640397,33.36,74159.65,0.0,-0.97656,3e-05,2.71413]
[1780076642580,33.36,74153.84,0.0,-0.97675,3e-05,2.69481]
[1780076648454,33.36,74157.78,0.0,-0.97662,3e-05,2.7079]
[1780076654495,33.36,74158.33,0.0,-0.9766,3e-05,2.70973]
[1780076659531,33.36,74162.84,0.0,-0.97645,3e-05,2.72479]
[1780076662721,33.36,74156.08,0.0,-0.97668,3e-05,2.70224]
[1780076668594,33.36,74154.34,0.0,-0.97674,3e-05,2.69646]
[1780076672792,33.36,74137.76,0.0,-0.97731,3e-05,2.63894]
[1780076673633,33.36,74137.76,0.0,-0.97731,3e-05,2.63894]
[1780076677663,33.36,74130.21,0.0,-0.97756,3e-05,2.61436]
[1780076681695,33.36,74123.49,0.0,-0.97778,3e-05,2.59263]
[1780076682702,33.36,74122.77,0.0,-0.9778,3e-05,2.5903]
[1780076684722,33.36,74129.26,0.0,-0.97759,3e-05,2.61128]
[1780076687760,33.36,74121.29,0.0,-0.97785,3e-05,2.58554]
[1780076688751,33.36,74115.51,0.0,-0.97804,3e-05,2.56699]
[1780076689781,33.36,74109.74,0.0,-0.97822,3e-05,2.54857]
[1780076690785,33.36,74107.53,0.0,-0.97829,3e-05,2.54155]
[1780076691804,33.36,74107.7,0.0,-0.97828,3e-05,2.54209]
[1780076696828,33.36,74112.71,0.0,-0.97812,3e-05,2.55804]
[1780076701860,33.36,74109.14,0.0,-0.97824,3e-05,2.54666]
[1780076703874,33.36,74107.65,0.0,-0.97829,3e-05,2.54193]
[1780076708912,33.36,74109.44,0.0,-0.97823,3e-05,2.54762]
[1780076713947,33.36,74101.6,0.0,-0.97848,3e-05,2.52276]
[1780076717972,33.36,74099.17,0.0,-0.97855,3e-05,2.51509]
[1780076719987,33.36,74086.96,0.0,-0.97894,3e-05,2.47683]
[1780076720992,33.36,74082.7,0.0,-0.97907,3e-05,2.46358]
[1780076726031,33.36,74079.87,0.0,-0.97915,3e-05,2.45481]
[1780076728106,33.36,74070.84,0.0,-0.97943,3e-05,2.42699]
[1780076729052,33.36,74056.68,0.0,-0.97986,3e-05,2.38383]
[1780076730065,33.36,74053.81,0.0,-0.97994,3e-05,2.37516]
[1780076735094,33.36,74050.34,0.0,-0.98007,3e-05,2.36199]
[1780076737110,33.36,74044.62,0.0,-0.98024,3e-05,2.34484]
[1780076738114,33.36,74039.08,0.0,-0.9804,3e-05,2.32832]
[1780076739123,33.36,74038.89,0.0,-0.9804,3e-05,2.32775]
[1780076740129,33.36,74032.3,0.0,-0.98059,3e-05,2.30822]
[1780076741135,33.36,74027.86,0.0,-0.98072,3e-05,2.29513]
[1780076743324,33.36,74013.49,0.0,-0.98113,3e-05,2.25316]
[1780076745165,33.36,74012.51,0.0,-0.98116,3e-05,2.25031]
[1780076747176,33.36,74019.3,0.0,-0.98097,3e-05,2.27006]
[1780076750199,33.36,74029.05,0.0,-0.98069,3e-05,2.29863]
[1780076751205,33.36,74030.58,0.0,-0.98064,3e-05,2.30314]
[1780076752212,33.36,74038.16,0.0,-0.98042,3e-05,2.32558]
[1780076753393,33.36,74045.04,0.0,-0.98022,3e-05,2.34609]
[1780076755238,33.36,74033.91,0.0,-0.98055,3e-05,2.31298]
[1780076756246,33.36,74033.82,0.0,-0.98055,3e-05,2.31271]
[1780076761281,33.36,74032.45,0.0,-0.98059,3e-05,2.30866]
[1780076763466,33.36,74042.28,0.0,-0.9803,3e-05,2.33785]
[1780076765308,33.36,74041.95,0.0,-0.98031,3e-05,2.33686]
[1780076770343,33.36,74044.33,0.0,-0.98024,3e-05,2.34397]
[1780076773551,33.36,74043.06,0.0,-0.98028,3e-05,2.34018]
[1780076776387,33.36,74041.99,0.0,-0.98031,3e-05,2.33698]
[1780076779410,33.36,74028.01,0.0,-0.98072,3e-05,2.29557]
[1780076780416,33.36,74028.14,0.0,-0.98071,3e-05,2.29596]
[1780076781427,33.36,74034.96,0.0,-0.98052,3e-05,2.31609]
[1780076782432,33.36,74037.34,0.0,-0.98045,3e-05,2.32315]
[1780076785451,33.36,74039.79,0.0,-0.98038,3e-05,2.33043]
[1780076789479,33.36,74045.34,0.0,-0.98021,3e-05,2.34699]
[1780076791493,33.36,74047.74,0.0,-0.98017,3e-05,2.35147]
[1780076792516,33.36,74055.21,0.0,-0.97994,3e-05,2.37394]
[1780076793693,33.36,74050.18,0.0,-0.98009,3e-05,2.35879]
[1780076795534,33.36,74049.52,0.0,-0.98011,3e-05,2.35681]
[1780076800571,33.36,74046.65,0.0,-0.9802,3e-05,2.34821]
[1780076803764,33.36,74040.74,0.0,-0.98037,3e-05,2.33057]
[1780076809632,33.36,74037.6,0.0,-0.98046,3e-05,2.32123]
[1780076813837,33.36,74031.68,0.0,-0.98063,3e-05,2.30372]
[1780076817695,33.36,74028.63,0.0,-0.98072,3e-05,2.29473]
[1780076822723,33.36,74023.5,0.0,-0.98087,3e-05,2.27968]
[1780076823906,33.36,74021.98,0.0,-0.98091,3e-05,2.27523]
[1780076828766,33.36,74027.08,0.0,-0.98077,3e-05,2.29018]
[1780076830779,33.36,74031.31,0.0,-0.98064,3e-05,2.30263]
[1780076835815,33.36,74031.46,0.0,-0.98064,3e-05,2.30307]
[1780076839842,33.36,74023.54,0.0,-0.98087,3e-05,2.2798]
[1780076842863,33.36,74015.57,0.0,-0.98109,3e-05,2.25656]
[1780076846894,33.36,74008.75,0.0,-0.98129,3e-05,2.23682]
[1780076849912,33.36,74003.79,0.0,-0.98143,3e-05,2.22254]
[1780076854947,33.36,74002.62,0.0,-0.98148,3e-05,2.21658]
[1780076859982,33.36,74005.7,0.0,-0.98139,3e-05,2.22541]
[1780076863009,33.36,74012.56,0.0,-0.9812,3e-05,2.2452]
[1780076865026,33.36,74019.78,0.0,-0.981,3e-05,2.26616]
[1780076870058,33.36,74017.68,0.0,-0.98106,3e-05,2.26005]
[1780076875095,33.36,74018.26,0.0,-0.98104,3e-05,2.26174]
[1780076882145,33.36,74022.94,0.0,-0.98091,3e-05,2.27539]
[1780076884160,33.36,74016.03,0.0,-0.9811,3e-05,2.25526]
[1780076885184,33.36,74014.73,0.0,-0.98114,3e-05,2.25148]
[1780076890202,33.36,74010.8,0.0,-0.98125,3e-05,2.24011]
[1780076895237,33.36,74010.71,0.0,-0.98125,3e-05,2.23985]
[1780076900276,33.36,74005.23,0.0,-0.98141,3e-05,2.22406]
[1780076902286,33.36,73997.24,0.0,-0.98163,3e-05,2.2012]
[1780076903292,33.36,73995.83,0.0,-0.98167,3e-05,2.19718]
[1780076908328,33.36,73993.09,0.0,-0.98174,3e-05,2.1894]
[1780076910342,33.36,73988.3,0.0,-0.98187,3e-05,2.17583]
[1780076915378,33.36,73985.59,0.0,-0.98197,3e-05,2.16561]
[1780076920413,33.36,73981.08,0.0,-0.98209,3e-05,2.15295]
[1780076925446,33.36,73978.99,0.0,-0.98215,3e-05,2.14709]
[1780076930480,33.36,73974.43,0.0,-0.98227,3e-05,2.13437]
[1780076933528,33.36,73981.22,0.0,-0.98209,3e-05,2.15334]
[1780076934512,33.36,73989.68,0.0,-0.98186,3e-05,2.17715]
[1780076935519,33.36,73989.78,0.0,-0.98185,3e-05,2.17744]
[1780076937537,33.36,73984.53,0.0,-0.982,3e-05,2.16263]
[1780076942572,33.36,73983.5,0.0,-0.98202,3e-05,2.15974]
[1780076946600,33.36,73977.75,0.0,-0.98218,3e-05,2.14363]
[1780076947609,33.36,73969.71,0.0,-0.9824,3e-05,2.12126]
[1780076948800,33.36,73965.6,0.0,-0.98251,3e-05,2.1099]
[1780076954658,33.36,73960.58,0.0,-0.98264,3e-05,2.09608]
[1780076957678,33.36,73956.79,0.0,-0.98274,3e-05,2.08569]
[1780076962714,33.36,73953.44,0.0,-0.98283,3e-05,2.07654]
[1780076968947,33.36,73951.24,0.0,-0.98288,3e-05,2.07055]
[1780076972785,33.36,73943.29,0.0,-0.98311,3e-05,2.04654]
[1780076974799,33.36,73935.04,0.0,-0.98332,3e-05,2.02439]
[1780076976813,33.36,73932.85,0.0,-0.98338,3e-05,2.01854]
[1780076977820,33.36,73940.45,0.0,-0.98318,3e-05,2.03889]
[1780076979017,33.36,73940.01,0.0,-0.98319,3e-05,2.03771]
[1780076985876,33.36,73936.31,0.0,-0.98329,3e-05,2.02779]
[1780076987890,33.36,73931.05,0.0,-0.98342,3e-05,2.01375]
[1780076992926,33.36,73932.86,0.0,-0.98337,3e-05,2.01857]
[1780076995947,33.36,73941.31,0.0,-0.98316,3e-05,2.0412]
[1780076996955,33.36,73943.6,0.0,-0.9831,3e-05,2.04737]
[1780077001991,33.36,73945.0,0.0,-0.98306,3e-05,2.05115]
[1780077007025,33.36,73939.89,0.0,-0.9832,3e-05,2.03739]
[1780077008030,33.36,73932.44,0.0,-0.98339,3e-05,2.01745]
[1780077009228,33.36,73928.7,0.0,-0.98348,3e-05,2.0075]
[1780077012094,33.36,73923.29,0.0,-0.98362,3e-05,1.99317]
[1780077014085,33.36,73929.9,0.0,-0.98345,3e-05,2.01069]
[1780077015098,33.36,73927.74,0.0,-0.9835,3e-05,2.00495]
[1780077016100,33.36,73919.3,0.0,-0.98372,2e-05,1.98265]
[1780077018113,33.36,73911.15,0.0,-0.98392,2e-05,1.9613]
[1780077019313,33.36,73898.96,0.0,-0.98422,2e-05,1.9297]
[1780077021136,33.36,73885.95,0.0,-0.98453,2e-05,1.89642]
[1780077023167,33.36,73894.41,0.0,-0.98433,2e-05,1.91801]
[1780077024167,33.36,73890.26,0.0,-0.98443,2e-05,1.9074]
[1780077026173,33.36,73880.63,0.0,-0.98466,2e-05,1.88294]
[1780077028187,33.36,73880.58,0.0,-0.98466,2e-05,1.88281]
[1780077031221,33.36,73892.45,0.0,-0.98439,2e-05,1.91062]
[1780077032225,33.36,73893.57,0.0,-0.98437,2e-05,1.91348]
[1780077034253,33.36,73888.07,0.0,-0.9845,2e-05,1.89945]
[1780077035247,33.36,73881.1,0.0,-0.98467,2e-05,1.88177]
[1780077037260,33.36,73874.16,0.0,-0.98483,2e-05,1.86431]
[1780077038273,33.36,73874.71,0.0,-0.98482,2e-05,1.86569]
[1780077040281,33.36,73884.29,0.0,-0.98459,2e-05,1.88985]
[1780077041294,33.36,73884.54,0.0,-0.98458,2e-05,1.89048]
[1780077046323,33.36,73886.42,0.0,-0.98454,2e-05,1.89525]
[1780077051361,33.36,73886.9,0.0,-0.98453,2e-05,1.89647]
[1780077056393,33.36,73884.58,0.0,-0.98458,2e-05,1.89058]
[1780077059601,33.36,73890.59,0.0,-0.98444,2e-05,1.90587]
[1780077061430,33.36,73893.11,0.0,-0.98438,2e-05,1.9123]
[1780077062444,33.36,73903.29,0.0,-0.98413,2e-05,1.93848]
[1780077063444,33.36,73903.63,0.0,-0.98412,2e-05,1.93936]
[1780077067991,33.36,73910.97,0.0,-0.98394,2e-05,1.95842]
[1780077068587,33.36,73918.57,0.0,-0.98375,2e-05,1.9783]
[1780077069592,33.36,73927.47,0.0,-0.98353,3e-05,2.00178]
[1780077072532,33.36,73937.71,0.0,-0.98327,3e-05,2.02907]
[1780077073536,33.36,73941.23,0.0,-0.98318,3e-05,2.03851]
[1780077074541,33.36,73955.2,0.0,-0.98282,3e-05,2.07633]
[1780077077574,33.36,73950.04,0.0,-0.98295,3e-05,2.0623]
[1780077078583,33.36,73960.6,0.0,-0.98268,3e-05,2.0911]
[1780077081592,33.36,73955.46,0.0,-0.98281,3e-05,2.07704]
[1780077086629,33.36,73953.23,0.0,-0.98287,3e-05,2.07097]
[1780077091664,33.36,73956.86,0.0,-0.9828,3e-05,2.07836]
[1780077096701,33.36,73952.51,0.0,-0.98291,3e-05,2.06651]
[1780077100731,33.36,73949.98,0.0,-0.98297,3e-05,2.05965]
[1780077101736,33.36,73948.21,0.0,-0.98302,3e-05,2.05485]
[1780077106772,33.36,73953.82,0.0,-0.98287,3e-05,2.07007]
[1780077111807,33.36,73958.11,0.0,-0.98276,3e-05,2.08177]
[1780077116844,33.36,73959.62,0.0,-0.98272,3e-05,2.0859]
[1780077120083,33.36,73965.75,0.0,-0.98256,3e-05,2.10273]
[1780077121884,33.36,73951.76,0.0,-0.98293,3e-05,2.06447]
[1780077126925,33.36,73950.26,0.0,-0.98297,3e-05,2.0604]
[1780077131961,33.36,73945.31,0.0,-0.9831,3e-05,2.04702]
[1780077136999,33.36,73949.66,0.0,-0.98298,3e-05,2.05878]
[1780077142030,33.36,73951.42,0.0,-0.98294,3e-05,2.06355]
[1780077147067,33.36,73950.32,0.0,-0.98297,3e-05,2.06057]
[1780077149081,33.36,73957.48,0.0,-0.98278,3e-05,2.08005]
[1780077150296,33.36,73958.76,0.0,-0.98275,3e-05,2.08355]
[1780077154120,33.36,73964.83,0.0,-0.98261,3e-05,2.09767]
[1780077155125,33.36,73967.3,0.0,-0.98254,3e-05,2.10447]
[1780077156134,33.36,73976.1,0.0,-0.98231,3e-05,2.12883]
[1780077157140,33.36,73974.97,0.0,-0.98234,3e-05,2.12569]
[1780077162180,33.36,73976.59,0.0,-0.98229,3e-05,2.13019]
[1780077167211,33.36,73973.23,0.0,-0.98238,3e-05,2.12086]
[1780077171238,33.36,73968.85,0.0,-0.9825,3e-05,2.10874]
[1780077176273,33.36,73968.17,0.0,-0.98252,3e-05,2.10687]
[1780077181318,33.36,73965.06,0.0,-0.9826,3e-05,2.0983]
[1780077182324,33.36,73958.24,0.0,-0.98278,3e-05,2.07961]
[1780077187361,33.36,73963.34,0.0,-0.98264,3e-05,2.09358]
[1780077192396,33.36,73961.87,0.0,-0.98268,3e-05,2.08955]
[1780077195417,33.36,73950.88,0.0,-0.98297,3e-05,2.05959]
[1780077196426,33.36,73941.83,0.0,-0.9832,3e-05,2.03518]
[1780077197431,33.36,73935.25,0.0,-0.98337,3e-05,2.01756]
[1780077198439,33.36,73932.61,0.0,-0.98344,3e-05,2.01053]
[1780077200453,33.36,73928.33,0.0,-0.98355,3e-05,1.99917]
[1780077203474,33.36,73918.8,0.0,-0.98379,2e-05,1.97405]
[1780077204480,33.36,73917.75,0.0,-0.98381,2e-05,1.9713]
[1780077209516,33.36,73918.1,0.0,-0.9838,2e-05,1.97221]
[1780077214550,33.36,73914.82,0.0,-0.9839,2e-05,1.96121]
[1780077219586,33.36,73914.94,0.0,-0.9839,2e-05,1.96153]
[1780077224620,33.36,73914.87,0.0,-0.9839,2e-05,1.96134]
[1780077229655,33.36,73915.23,0.0,-0.98389,2e-05,1.96228]
[1780077234690,33.36,73918.14,0.0,-0.98382,2e-05,1.96989]
[1780077236707,33.36,73921.29,0.0,-0.98374,2e-05,1.97816]
[1780077238718,33.36,73916.27,0.0,-0.98387,2e-05,1.965]
[1780077243754,33.36,73917.88,0.0,-0.98383,2e-05,1.96921]
[1780077247789,33.36,73912.86,0.0,-0.98395,2e-05,1.9561]
[1780077248791,33.36,73907.1,0.0,-0.98409,2e-05,1.94115]
[1780077249799,33.36,73902.9,0.0,-0.9842,2e-05,1.93029]
[1780077254834,33.36,73906.01,0.0,-0.98412,2e-05,1.93832]
[1780077255847,33.36,73920.62,0.0,-0.98376,2e-05,1.9764]
[1780077256859,33.36,73928.12,0.0,-0.98357,3e-05,1.99617]
[1780077257865,33.36,73926.93,0.0,-0.9836,3e-05,1.99302]
[1780077258865,33.36,73928.72,0.0,-0.98356,3e-05,1.99776]
[1780077263902,33.36,73929.85,0.0,-0.98353,3e-05,2.00075]
[1780077268937,33.36,73931.08,0.0,-0.9835,3e-05,2.00401]
[1780077273973,33.36,73929.31,0.0,-0.98356,3e-05,1.99687]
[1780077279016,33.36,73927.05,0.0,-0.98362,3e-05,1.9909]
[1780077280019,33.36,73915.4,0.0,-0.98391,2e-05,1.96031]
[1780077281228,33.36,73892.52,0.0,-0.98447,2e-05,1.90131]
[1780077282032,33.36,73892.52,0.0,-0.98447,2e-05,1.90131]
[1780077287068,33.36,73883.74,0.0,-0.98468,2e-05,1.87904]
[1780077292102,33.36,73881.97,0.0,-0.98472,2e-05,1.87457]
[1780077297136,33.36,73880.58,0.0,-0.98475,2e-05,1.87107]
[1780077302173,33.36,73879.23,0.0,-0.98478,2e-05,1.86768]
[1780077305194,33.36,73874.25,0.0,-0.9849,2e-05,1.85519]
[1780077310230,33.36,73874.63,0.0,-0.98489,2e-05,1.85614]
[1780077314261,33.36,73866.15,0.0,-0.98509,2e-05,1.83503]
[1780077317281,33.36,73860.39,0.0,-0.98522,2e-05,1.8208]
[1780077322315,33.36,73859.07,0.0,-0.98525,2e-05,1.81755]
[1780077327350,33.36,73853.71,0.0,-0.98537,2e-05,1.8044]
[1780077331596,33.36,73866.3,0.0,-0.9851,2e-05,1.83309]
[1780077332385,33.36,73866.3,0.0,-0.9851,2e-05,1.83309]
[1780077333392,33.36,73873.69,0.0,-0.98493,2e-05,1.85146]
[1780077336414,33.36,73882.98,0.0,-0.98471,2e-05,1.87477]
[1780077337429,33.36,73874.44,0.0,-0.98491,2e-05,1.85334]
[1780077341665,33.36,73869.22,0.0,-0.98504,2e-05,1.84033]
[1780077346485,33.36,73862.41,0.0,-0.98519,2e-05,1.82347]
[1780077350514,33.36,73855.16,0.0,-0.98536,2e-05,1.80566]
[1780077351735,33.36,73847.53,0.0,-0.98553,2e-05,1.78705]
[1780077352527,33.36,73847.77,0.0,-0.98553,2e-05,1.78764]
[1780077355547,33.36,73836.07,0.0,-0.98579,2e-05,1.7594]
[1780077358572,33.36,73825.87,0.0,-0.98602,2e-05,1.73507]
[1780077363607,33.36,73831.39,0.0,-0.98589,2e-05,1.7482]
[1780077368642,33.36,73832.69,0.0,-0.98587,2e-05,1.7513]
[1780077373680,33.36,73829.87,0.0,-0.98593,2e-05,1.74458]
[1780077378715,33.36,73830.9,0.0,-0.9859,2e-05,1.74703]
[1780077383751,33.36,73830.15,0.0,-0.98592,2e-05,1.74524]
[1780077388785,33.36,73832.92,0.0,-0.98586,2e-05,1.75185]
[1780077393820,33.36,73834.1,0.0,-0.98585,2e-05,1.75243]
[1780077395835,33.36,73840.05,0.0,-0.98572,2e-05,1.7667]
[1780077398857,33.36,73830.84,0.0,-0.98592,2e-05,1.74465]
[1780077399869,33.36,73829.64,0.0,-0.98595,2e-05,1.74179]
[1780077402089,33.36,73836.58,0.0,-0.9858,2e-05,1.75837]
[1780077407922,33.36,73834.67,0.0,-0.98584,2e-05,1.75379]
[1780077412958,33.36,73837.59,0.0,-0.98577,2e-05,1.76079]
[1780077417994,33.36,73837.71,0.0,-0.98577,2e-05,1.76108]
[1780077424043,33.36,73839.76,0.0,-0.98573,2e-05,1.766]
[1780077429076,33.36,73838.66,0.0,-0.98575,2e-05,1.76336]
[1780077434112,33.36,73838.21,0.0,-0.98576,2e-05,1.76228]
[1780077439146,33.36,73835.26,0.0,-0.98583,2e-05,1.7552]
[1780077444184,33.36,73841.91,0.0,-0.98568,2e-05,1.77118]
[1780077449220,33.36,73845.44,0.0,-0.9856,2e-05,1.77971]
[1780077451235,33.36,73851.73,0.0,-0.98547,2e-05,1.79271]
[1780077452445,33.36,73858.96,0.0,-0.98531,2e-05,1.81038]
[1780077455264,33.36,73866.31,0.0,-0.98514,2e-05,1.82848]
[1780077456269,33.36,73872.03,0.0,-0.98501,2e-05,1.84267]
[1780077461304,33.36,73872.87,0.0,-0.98499,2e-05,1.84476]
[1780077466345,33.36,73869.82,0.0,-0.98506,2e-05,1.83718]
[1780077470381,33.36,73864.12,0.0,-0.98519,2e-05,1.82307]
[1780077472586,33.36,73883.15,0.0,-0.98475,2e-05,1.8705]
[1780077478437,33.36,73879.93,0.0,-0.98482,2e-05,1.86241]
[1780077483472,33.36,73880.77,0.0,-0.9848,2e-05,1.86452]
[1780077488509,33.36,73885.75,0.0,-0.98468,2e-05,1.87705]
[1780077493544,33.36,73887.34,0.0,-0.98465,2e-05,1.88107]
[1780077498581,33.36,73884.79,0.0,-0.98471,2e-05,1.87463]
[1780077503614,33.36,73884.6,0.0,-0.98471,2e-05,1.87415]
[1780077508655,33.36,73881.03,0.0,-0.9848,2e-05,1.86517]
[1780077510665,33.36,73870.21,0.0,-0.98505,2e-05,1.83815]
[1780077514693,33.36,73875.76,0.0,-0.98494,2e-05,1.84964]
[1780077519728,33.36,73876.21,0.0,-0.98493,2e-05,1.85076]
[1780077524763,33.36,73879.8,0.0,-0.98484,2e-05,1.85974]
[1780077526778,33.36,73894.44,0.0,-0.98449,2e-05,1.89672]
[1780077530806,33.36,73901.48,0.0,-0.98433,2e-05,1.9147]
[1780077532821,33.36,73911.23,0.0,-0.98409,2e-05,1.93983]
[1780077537856,33.36,73906.69,0.0,-0.9842,2e-05,1.92809]
[1780077542891,33.36,73904.33,0.0,-0.98426,2e-05,1.92202]
[1780077547925,33.36,73901.75,0.0,-0.98432,2e-05,1.91539]
[1780077552959,33.36,73901.5,0.0,-0.98432,2e-05,1.91475]
[1780077557995,33.36,73900.61,0.0,-0.98435,2e-05,1.91247]
[1780077563227,33.36,73898.99,0.0,-0.98439,2e-05,1.90832]
[1780077569073,33.36,73896.52,0.0,-0.98444,2e-05,1.90202]
[1780077574110,33.36,73894.88,0.0,-0.9845,2e-05,1.89547]
[1780077577129,33.36,73889.43,0.0,-0.98463,2e-05,1.88164]
[1780077579142,33.36,73882.98,0.0,-0.98479,2e-05,1.86538]
[1780077584178,33.36,73879.96,0.0,-0.98486,2e-05,1.8578]
[1780077587204,33.36,73876.77,0.0,-0.98493,2e-05,1.84983]
[1780077592237,33.36,73872.86,0.0,-0.98502,2e-05,1.84009]
[1780077593436,33.36,73865.87,0.0,-0.98519,2e-05,1.82277]
[1780077600296,33.36,73867.01,0.0,-0.98516,2e-05,1.82559]
[1780077601313,33.36,73875.54,0.0,-0.98496,2e-05,1.84676]
[1780077602322,33.36,73890.41,0.0,-0.98461,2e-05,1.88412]
[1780077603509,33.36,73894.0,0.0,-0.98452,2e-05,1.89323]
[1780077606351,33.36,73903.69,0.0,-0.98429,2e-05,1.91798]
[1780077607356,33.36,73903.68,0.0,-0.98429,2e-05,1.91796]
[1780077608365,33.36,73891.92,0.0,-0.98457,2e-05,1.88795]
[1780077609367,33.36,73886.55,0.0,-0.9847,2e-05,1.87437]
[1780077610380,33.36,73887.72,0.0,-0.98467,2e-05,1.87732]
[1780077612392,33.36,73891.3,0.0,-0.98459,2e-05,1.88638]
[1780077617428,33.36,73897.61,0.0,-0.98444,2e-05,1.90242]
[1780077622461,33.36,73903.39,0.0,-0.9843,2e-05,1.91721]
[1780077623654,33.36,73892.25,0.0,-0.98457,2e-05,1.88879]
[1780077625487,33.36,73888.83,0.0,-0.98465,2e-05,1.88012]
[1780077626489,33.36,73883.37,0.0,-0.98478,2e-05,1.86636]
[1780077627502,33.36,73880.65,0.0,-0.98484,2e-05,1.85953]
[1780077630517,33.36,73873.61,0.0,-0.98501,2e-05,1.84195]
[1780077632533,33.36,73866.49,0.0,-0.98519,2e-05,1.82199]
[1780077636647,33.36,73861.47,0.0,-0.9853,2e-05,1.80964]
[1780077638660,33.36,73856.44,0.0,-0.98542,2e-05,1.79733]
[1780077640673,33.36,73861.54,0.0,-0.9853,2e-05,1.80981]
[1780077643949,33.36,73869.53,0.0,-0.98512,2e-05,1.82951]
[1780077648730,33.36,73868.55,0.0,-0.98514,2e-05,1.82708]
[1780077650745,33.36,73862.6,0.0,-0.98528,2e-05,1.81242]
[1780077651752,33.36,73856.65,0.0,-0.98542,2e-05,1.79784]
[1780077652758,33.36,73850.23,0.0,-0.98556,2e-05,1.78222]
[1780077654022,33.36,73847.28,0.0,-0.98563,2e-05,1.77508]
[1780077658801,33.36,73857.27,0.0,-0.9854,2e-05,1.79936]
[1780077659811,33.36,73855.59,0.0,-0.98544,2e-05,1.79526]
[1780077664844,33.36,73859.29,0.0,-0.98535,2e-05,1.8043]
[1780077666859,33.36,73868.16,0.0,-0.98515,2e-05,1.82612]
[1780077667865,33.36,73868.95,0.0,-0.98513,2e-05,1.82807]
[1780077672903,33.36,73862.85,0.0,-0.98527,2e-05,1.81303]
[1780077673911,33.36,73863.26,0.0,-0.98526,2e-05,1.81404]
[1780077678946,33.36,73867.21,0.0,-0.98517,2e-05,1.82377]
[1780077683977,33.36,73866.93,0.0,-0.98518,2e-05,1.82308]
[1780077685992,33.36,73873.0,0.0,-0.98504,2e-05,1.83811]
[1780077686999,33.36,73876.18,0.0,-0.98496,2e-05,1.84602]
[1780077688006,33.36,73879.98,0.0,-0.98488,2e-05,1.85552]
[1780077693040,33.36,73872.72,0.0,-0.98506,2e-05,1.83509]
[1780077698074,33.36,73870.78,0.0,-0.98511,2e-05,1.83028]
[1780077703111,33.36,73879.55,0.0,-0.9849,2e-05,1.8521]
[1780077704117,33.36,73882.61,0.0,-0.98483,2e-05,1.85976]
[1780077709153,33.36,73879.89,0.0,-0.9849,2e-05,1.85295]
[1780077712174,33.36,73873.08,0.0,-0.98505,2e-05,1.83599]
[1780077714187,33.36,73871.02,0.0,-0.9851,2e-05,1.83088]
[1780077718217,33.36,73864.49,0.0,-0.98525,2e-05,1.81476]
[1780077719223,33.36,73857.96,0.0,-0.9854,2e-05,1.79875]
[1780077720230,33.36,73847.6,0.0,-0.98564,2e-05,1.77358]
[1780077721245,33.36,73846.42,0.0,-0.98566,2e-05,1.77073]
[1780077722267,33.36,73840.88,0.0,-0.98579,2e-05,1.7574]
[1780077723259,33.36,73834.95,0.0,-0.98592,2e-05,1.74323]
[1780077724525,33.36,73835.39,0.0,-0.98591,2e-05,1.74427]
[1780077730309,33.36,73837.46,0.0,-0.98586,2e-05,1.74922]
[1780077732322,33.36,73840.85,0.0,-0.98579,2e-05,1.75733]
[1780077734594,33.36,73849.72,0.0,-0.98559,2e-05,1.77871]
[1780077735342,33.36,73850.14,0.0,-0.98558,2e-05,1.77973]
[1780077740380,33.36,73857.38,0.0,-0.98542,2e-05,1.79733]
[1780077741389,33.36,73864.72,0.0,-0.98525,2e-05,1.81533]
[1780077742397,33.36,73867.45,0.0,-0.98519,2e-05,1.82205]
[1780077744666,33.36,73883.54,0.0,-0.98481,2e-05,1.8621]
[1780077745418,33.36,73883.54,0.0,-0.98481,2e-05,1.8621]
[1780077747434,33.36,73886.19,0.0,-0.98475,2e-05,1.86876]
[1780077752469,33.36,73890.61,0.0,-0.98466,2e-05,1.87755]
[1780077757505,33.36,73895.53,0.0,-0.98454,2e-05,1.89001]
[1780077762540,33.36,73891.26,0.0,-0.98465,2e-05,1.87919]
[1780077767574,33.36,73892.78,0.0,-0.98461,2e-05,1.88304]
[1780077772609,33.36,73891.66,0.0,-0.98464,2e-05,1.8802]
[1780077777646,33.36,73892.91,0.0,-0.98461,2e-05,1.88337]
[1780077782680,33.36,73886.43,0.0,-0.98476,2e-05,1.86701]
[1780077787715,33.36,73886.19,0.0,-0.98477,2e-05,1.86641]
[1780077792750,33.36,73873.62,0.0,-0.98506,2e-05,1.835]
[1780077793758,33.36,73867.98,0.0,-0.98519,2e-05,1.82105]
[1780077795019,33.36,73865.94,0.0,-0.98524,2e-05,1.81602]
[1780077800812,33.36,73870.72,0.0,-0.98513,2e-05,1.82782]
[1780077805848,33.36,73871.85,0.0,-0.9851,2e-05,1.83062]
[1780077806855,33.36,73865.4,0.0,-0.98525,2e-05,1.81469]
[1780077807863,33.36,73866.47,0.0,-0.98523,2e-05,1.81733]
[1780077811890,33.36,73858.18,0.0,-0.98543,2e-05,1.79471]
[1780077816924,33.36,73860.36,0.0,-0.98538,2e-05,1.80003]
[1780077818940,33.36,73862.06,0.0,-0.98535,2e-05,1.80419]
[1780077819953,33.36,73867.69,0.0,-0.98522,2e-05,1.81802]
[1780077820955,33.36,73865.16,0.0,-0.98527,2e-05,1.8118]
[1780077822970,33.36,73861.89,0.0,-0.98535,2e-05,1.80378]
[1780077825248,33.36,73869.15,0.0,-0.98518,2e-05,1.82162]
[1780077825989,33.36,73869.15,0.0,-0.98518,2e-05,1.82162]
[1780077831023,33.36,73875.33,0.0,-0.98504,2e-05,1.83693]
[1780077833041,33.36,73881.26,0.0,-0.9849,2e-05,1.8517]
[1780077834049,33.36,73880.6,0.0,-0.98492,2e-05,1.85005]
[1780077839084,33.36,73880.37,0.0,-0.98492,2e-05,1.84948]
[1780077844119,33.36,73882.01,0.0,-0.98488,2e-05,1.85358]
[1780077847142,33.36,73876.3,0.0,-0.98502,2e-05,1.83934]
[1780077849158,33.36,73870.59,0.0,-0.98515,2e-05,1.82518]
[1780077853183,33.36,73881.61,0.0,-0.98489,2e-05,1.85258]
[1780077858219,33.36,73884.21,0.0,-0.98483,2e-05,1.85909]
[1780077862247,33.36,73898.61,0.0,-0.98449,2e-05,1.89547]
[1780077863254,33.36,73910.33,0.0,-0.9842,2e-05,1.9255]
[1780077864262,33.36,73914.84,0.0,-0.98409,2e-05,1.93715]
[1780077866276,33.36,73917.94,0.0,-0.98402,2e-05,1.94519]
[1780077870307,33.36,73924.17,0.0,-0.98386,2e-05,1.96142]
[1780077875343,33.36,73924.65,0.0,-0.98387,2e-05,1.96025]
[1780077877354,33.36,73911.12,0.0,-0.9842,2e-05,1.92513]
[1780077878363,33.36,73905.47,0.0,-0.98434,2e-05,1.91061]
[1780077879368,33.36,73905.35,0.0,-0.98434,2e-05,1.91031]
[1780077883395,33.36,73898.69,0.0,-0.9845,2e-05,1.89331]
[1780077885679,33.36,73891.83,0.0,-0.98467,2e-05,1.87592]
[1780077890444,33.36,73902.61,0.0,-0.98441,2e-05,1.9033]
[1780077891451,33.36,73906.61,0.0,-0.98431,2e-05,1.91354]
[1780077894474,33.36,73906.86,0.0,-0.98431,2e-05,1.91418]
[1780077895749,33.36,73912.34,0.0,-0.98417,2e-05,1.92828]
[1780077897496,33.36,73914.41,0.0,-0.98412,2e-05,1.93363]
[1780077899507,33.36,73897.22,0.0,-0.98454,2e-05,1.88957]
[1780077900523,33.36,73887.65,0.0,-0.98477,2e-05,1.86538]
[1780077901523,33.36,73890.78,0.0,-0.98469,2e-05,1.87327]
[1780077902532,33.36,73898.63,0.0,-0.98451,2e-05,1.89315]
[1780077903538,33.36,73903.25,0.0,-0.98439,2e-05,1.90493]
[1780077907565,33.36,73902.62,0.0,-0.98441,2e-05,1.90332]
[1780077912600,33.36,73905.33,0.0,-0.98434,2e-05,1.91026]
[1780077915892,33.36,73892.28,0.0,-0.98466,2e-05,1.87705]
[1780077917636,33.36,73891.37,0.0,-0.98468,2e-05,1.87476]
[1780077922700,33.36,73882.18,0.0,-0.9849,2e-05,1.85167]
[1780077923698,33.36,73855.09,0.0,-0.98552,2e-05,1.7849]
[1780077924703,33.36,73848.93,0.0,-0.98566,2e-05,1.76998]
[1780077925969,33.36,73847.56,0.0,-0.98569,2e-05,1.76668]
[1780077930747,33.36,73842.51,0.0,-0.9858,2e-05,1.75454]
[1780077931755,33.36,73844.53,0.0,-0.98578,2e-05,1.75713]
[1780077936042,33.36,73857.3,0.0,-0.98549,2e-05,1.78799]
[1780077936790,33.36,73857.3,0.0,-0.98549,2e-05,1.78799]
[1780077941825,33.36,73857.78,0.0,-0.98548,2e-05,1.78916]
[1780077946861,33.36,73843.71,0.0,-0.9858,2e-05,1.75516]
[1780077948875,33.36,73845.51,0.0,-0.98576,2e-05,1.75948]
[1780077953910,33.36,73840.68,0.0,-0.98586,2e-05,1.74791]
[1780077956183,33.36,73846.69,0.0,-0.98573,2e-05,1.76232]
[1780077958944,33.36,73851.79,0.0,-0.98561,2e-05,1.77462]
[1780077961971,33.36,73853.27,0.0,-0.98558,2e-05,1.7782]
[1780077967006,33.36,73855.95,0.0,-0.98552,2e-05,1.78471]
[1780077972039,33.36,73855.26,0.0,-0.98554,2e-05,1.78303]
[1780077973048,33.36,73846.51,0.0,-0.98573,2e-05,1.76189]
[1780077974053,33.36,73848.41,0.0,-0.98569,2e-05,1.76646]
[1780077975061,33.36,73854.34,0.0,-0.98556,2e-05,1.7808]
[1780077976324,33.36,73856.46,0.0,-0.98551,2e-05,1.78594]
[1780077982109,33.36,73856.67,0.0,-0.9855,2e-05,1.78646]
[1780077988153,33.36,73857.37,0.0,-0.98549,2e-05,1.78816]
[1780077993185,33.36,73856.49,0.0,-0.98553,2e-05,1.78373]
[1780077996463,33.36,73871.77,0.0,-0.98518,2e-05,1.82115]
[1780077998228,33.36,73886.45,0.0,-0.98483,2e-05,1.85768]
[1780077999234,33.36,73885.65,0.0,-0.98485,2e-05,1.85567]
[1780078001243,33.36,73880.59,0.0,-0.98497,2e-05,1.84303]
[1780078006280,33.36,73884.49,0.0,-0.98488,2e-05,1.85277]
[1780078011314,33.36,73879.51,0.0,-0.985,2e-05,1.84034]
[1780078015350,33.36,73872.38,0.0,-0.98516,2e-05,1.82266]
[1780078016359,33.36,73871.21,0.0,-0.98519,2e-05,1.81977]
[1780078018373,33.36,73879.93,0.0,-0.98499,2e-05,1.84138]
[1780078019382,33.36,73884.42,0.0,-0.98488,2e-05,1.85259]
[1780078021393,33.36,73884.74,0.0,-0.98487,2e-05,1.85339]
[1780078026429,33.36,73884.6,0.0,-0.98488,2e-05,1.85304]
[1780078031464,33.36,73885.34,0.0,-0.98486,2e-05,1.85489]
[1780078033477,33.36,73890.87,0.0,-0.98473,2e-05,1.86878]
[1780078035491,33.36,73895.06,0.0,-0.98463,2e-05,1.87936]
[1780078037505,33.36,73900.19,0.0,-0.98451,2e-05,1.89238]
[1780078039519,33.36,73905.29,0.0,-0.98438,2e-05,1.90538]
[1780078043547,33.36,73922.39,0.0,-0.98396,2e-05,1.94951]
[1780078044554,33.36,73924.04,0.0,-0.98392,2e-05,1.95381]
[1780078047575,33.36,73925.56,0.0,-0.98389,2e-05,1.95777]
[1780078052610,33.36,73937.81,0.0,-0.9836,3e-05,1.98752]
[1780078053618,33.36,73937.18,0.0,-0.98361,3e-05,1.98586]
[1780078056884,33.36,73944.7,0.0,-0.98342,3e-05,2.0058]
[1780078057646,33.36,73944.7,0.0,-0.98342,3e-05,2.0058]
[1780078062682,33.36,73946.35,0.0,-0.98338,3e-05,2.01019]
[1780078064695,33.36,73951.49,0.0,-0.98325,3e-05,2.02394]
[1780078069730,33.36,73953.32,0.0,-0.9832,3e-05,2.02885]
[1780078072751,33.36,73948.09,0.0,-0.98334,3e-05,2.01484]
[1780078073759,33.36,73943.08,0.0,-0.98347,3e-05,2.00149]
[1780078074766,33.36,73942.31,0.0,-0.98349,3e-05,1.99944]
[1780078079801,33.36,73941.49,0.0,-0.98351,3e-05,1.99727]
[1780078083828,33.36,73935.9,0.0,-0.98365,3e-05,1.98248]
[1780078084836,33.36,73934.4,0.0,-0.98368,3e-05,1.97853]
[1780078087128,33.36,73920.83,0.0,-0.98402,2e-05,1.94303]
[1780078088864,33.36,73908.19,0.0,-0.98433,2e-05,1.91042]
[1780078089870,33.36,73907.23,0.0,-0.98435,2e-05,1.90796]
[1780078095913,33.36,73909.32,0.0,-0.9843,2e-05,1.91332]
[1780078100958,33.36,73889.75,0.0,-0.98477,2e-05,1.86361]
[1780078102964,33.36,73895.55,0.0,-0.98464,2e-05,1.87824]
[1780078104979,33.36,73900.73,0.0,-0.98451,2e-05,1.89138]
[1780078107281,33.36,73906.31,0.0,-0.98438,2e-05,1.90561]
[1780078113037,33.36,73909.86,0.0,-0.98431,2e-05,1.91232]
[1780078117351,33.36,73901.41,0.0,-0.98451,2e-05,1.89073]
[1780078119080,33.36,73896.03,0.0,-0.98464,2e-05,1.87709]
[1780078120101,33.36,73895.68,0.0,-0.98465,2e-05,1.87621]
[1780078125123,33.36,73903.47,0.0,-0.98446,2e-05,1.89598]
[1780078126130,33.36,73903.88,0.0,-0.98445,2e-05,1.89702]
[1780078131164,33.36,73902.88,0.0,-0.98448,2e-05,1.89447]
[1780078136199,33.36,73904.67,0.0,-0.98444,2e-05,1.89904]
[1780078141234,33.36,73907.79,0.0,-0.98436,2e-05,1.90701]
[1780078143248,33.36,73914.39,0.0,-0.9842,2e-05,1.92396]
[1780078144255,33.36,73916.46,0.0,-0.98415,2e-05,1.92931]
[1780078149290,33.36,73915.1,0.0,-0.98418,2e-05,1.9258]
[1780078154330,33.36,73911.56,0.0,-0.98427,2e-05,1.91668]
[1780078159362,33.36,73910.41,0.0,-0.9843,2e-05,1.91373]
[1780078164397,33.36,73910.03,0.0,-0.98431,2e-05,1.91275]
[1780078165403,33.36,73919.08,0.0,-0.98408,2e-05,1.93608]
[1780078166410,33.36,73921.27,0.0,-0.98403,2e-05,1.94176]
[1780078171446,33.36,73917.37,0.0,-0.98415,2e-05,1.92925]
[1780078175475,33.36,73923.27,0.0,-0.984,2e-05,1.94454]
[1780078177486,33.36,73927.43,0.0,-0.9839,2e-05,1.95538]
[1780078182523,33.36,73934.38,0.0,-0.98372,3e-05,1.97359]
[1780078183530,33.36,73935.76,0.0,-0.98369,3e-05,1.97722]
[1780078188567,33.36,73932.35,0.0,-0.98377,2e-05,1.96826]
[1780078193601,33.36,73933.32,0.0,-0.98375,3e-05,1.9708]
[1780078198637,33.36,73937.41,0.0,-0.98365,3e-05,1.98157]
[1780078203675,33.36,73939.42,0.0,-0.9836,3e-05,1.98688]
[1780078208711,33.36,73936.07,0.0,-0.98368,3e-05,1.97804]
[1780078213746,33.36,73935.44,0.0,-0.9837,3e-05,1.97638]
[1780078218056,33.36,73929.16,0.0,-0.98385,2e-05,1.9599]
[1780078219789,33.36,73923.58,0.0,-0.98399,2e-05,1.94535]
[1780078220796,33.36,73924.5,0.0,-0.98397,2e-05,1.94774]
[1780078225833,33.36,73923.93,0.0,-0.98398,2e-05,1.94626]
[1780078230867,33.36,73925.49,0.0,-0.98395,2e-05,1.95032]
[1780078231873,33.36,73933.29,0.0,-0.98377,3e-05,1.96829]
[1780078232883,33.36,73935.57,0.0,-0.98371,3e-05,1.97428]
[1780078236910,33.36,73919.98,0.0,-0.9841,2e-05,1.93359]
[1780078238217,33.36,73923.59,0.0,-0.98401,2e-05,1.94295]
[1780078242952,33.36,73925.93,0.0,-0.98395,2e-05,1.94904]
[1780078246984,33.36,73931.81,0.0,-0.98381,2e-05,1.9644]
[1780078248287,33.36,73932.88,0.0,-0.98378,2e-05,1.96721]
[1780078254032,33.36,73935.6,0.0,-0.98371,3e-05,1.97435]
[1780078258357,33.36,73928.77,0.0,-0.98388,2e-05,1.95645]
[1780078260080,33.36,73927.53,0.0,-0.98391,2e-05,1.95321]
[1780078265111,33.36,73927.86,0.0,-0.98391,2e-05,1.95407]
[1780078270143,33.36,73929.43,0.0,-0.98387,2e-05,1.95817]
[1780078276186,33.36,73932.98,0.0,-0.98378,2e-05,1.96747]
[1780078281221,33.36,73930.44,0.0,-0.98384,2e-05,1.96082]
[1780078286257,33.36,73929.69,0.0,-0.98386,2e-05,1.95885]
[1780078290283,33.36,73923.87,0.0,-0.984,2e-05,1.94368]
[1780078291295,33.36,73921.31,0.0,-0.98409,2e-05,1.93463]
[1780078296327,33.36,73919.56,0.0,-0.98413,2e-05,1.9301]
[1780078301362,33.36,73917.16,0.0,-0.98419,2e-05,1.9239]
[1780078306400,33.36,73919.78,0.0,-0.98412,2e-05,1.93067]
[1780078308708,33.36,73926.81,0.0,-0.98395,2e-05,1.94891]
[1780078314456,33.36,73929.53,0.0,-0.98388,2e-05,1.95601]
[1780078315462,33.36,73935.5,0.0,-0.98373,3e-05,1.97165]
[1780078316470,33.36,73940.51,0.0,-0.98361,3e-05,1.98485]
[1780078317475,33.36,73947.37,0.0,-0.98343,3e-05,2.00304]
[1780078318785,33.36,73944.68,0.0,-0.9835,3e-05,1.99589]
[1780078321504,33.36,73940.76,0.0,-0.9836,3e-05,1.98551]
[1780078322512,33.36,73933.23,0.0,-0.98379,2e-05,1.96569]
[1780078323519,33.36,73929.71,0.0,-0.98388,2e-05,1.95648]
[1780078328856,33.36,73930.56,0.0,-0.98386,2e-05,1.9587]
[1780078334596,33.36,73932.22,0.0,-0.98382,2e-05,1.96304]
[1780078339631,33.36,73933.4,0.0,-0.98379,2e-05,1.96614]
[1780078344665,33.36,73934.12,0.0,-0.98377,3e-05,1.96803]
[1780078348693,33.36,73942.94,0.0,-0.98355,3e-05,1.99128]
[1780078352722,33.36,73950.34,0.0,-0.98338,3e-05,2.00848]
[1780078357756,33.36,73953.11,0.0,-0.98331,3e-05,2.01588]
[1780078362791,33.36,73945.66,0.0,-0.9835,3e-05,1.99603]
[1780078363801,33.36,73943.47,0.0,-0.98355,3e-05,1.99023]
[1780078365812,33.36,73950.4,0.0,-0.98338,3e-05,2.00864]
[1780078366822,33.36,73952.56,0.0,-0.98332,3e-05,2.01441]
[1780078368835,33.36,73955.24,0.0,-0.98325,3e-05,2.02158]
[1780078373869,33.36,73954.86,0.0,-0.98326,3e-05,2.02056]
[1780078378904,33.36,73955.5,0.0,-0.98325,3e-05,2.02228]
[1780078383939,33.36,73955.54,0.0,-0.98325,3e-05,2.02239]
[1780078389283,33.36,73955.77,0.0,-0.98324,3e-05,2.023]
[1780078395016,33.36,73954.06,0.0,-0.98328,3e-05,2.01842]
[1780078400054,33.36,73953.12,0.0,-0.98331,3e-05,2.01591]
[1780078405090,33.36,73951.09,0.0,-0.98336,3e-05,2.01048]
[1780078410121,33.36,73948.92,0.0,-0.98341,3e-05,2.0047]
[1780078415157,33.36,73946.92,0.0,-0.98349,3e-05,1.99691]
[1780078420191,33.36,73943.53,0.0,-0.98357,3e-05,1.98793]
[1780078425228,33.36,73945.18,0.0,-0.98353,3e-05,1.9923]
[1780078430262,33.36,73946.17,0.0,-0.9835,3e-05,1.99492]
[1780078433284,33.36,73954.22,0.0,-0.9833,3e-05,2.01637]
[1780078438318,33.36,73954.13,0.0,-0.9833,3e-05,2.01613]
[1780078442349,33.36,73940.27,0.0,-0.98365,3e-05,1.97932]
[1780078443354,33.36,73932.31,0.0,-0.98385,2e-05,1.95841]
[1780078444361,33.36,73932.76,0.0,-0.98384,2e-05,1.95959]
[1780078446375,33.36,73926.79,0.0,-0.98399,2e-05,1.94401]
[1780078447382,33.36,73920.86,0.0,-0.98414,2e-05,1.92864]
[1780078448389,33.36,73912.76,0.0,-0.98433,2e-05,1.90779]
[1780078449717,33.36,73912.09,0.0,-0.98435,2e-05,1.90608]
[1780078455439,33.36,73913.39,0.0,-0.98432,2e-05,1.90941]
[1780078461479,33.36,73913.3,0.0,-0.98432,2e-05,1.90918]
[1780078466514,33.36,73913.73,0.0,-0.98431,2e-05,1.91028]
[1780078469858,33.36,73904.98,0.0,-0.98452,2e-05,1.88794]
[1780078475578,33.36,73905.83,0.0,-0.98452,2e-05,1.88772]
[1780078480614,33.36,73905.77,0.0,-0.98452,2e-05,1.88757]
[1780078485648,33.36,73918.41,0.0,-0.98421,2e-05,1.91991]
[1780078486656,33.36,73920.14,0.0,-0.98417,2e-05,1.92437]
[1780078493712,33.36,73921.57,0.0,-0.98414,2e-05,1.92807]
[1780078497738,33.36,73929.91,0.0,-0.98393,2e-05,1.94971]
[1780078500758,33.36,73939.72,0.0,-0.98369,3e-05,1.97542]
[1780078501762,33.36,73944.67,0.0,-0.98356,3e-05,1.98849]
[1780078503776,33.36,73918.33,0.0,-0.98422,2e-05,1.91971]
[1780078505790,33.36,73911.81,0.0,-0.98438,2e-05,1.90297]
[1780078510826,33.36,73914.19,0.0,-0.98432,2e-05,1.90907]
[1780078512841,33.36,73902.45,0.0,-0.9846,2e-05,1.87914]
[1780078513847,33.36,73902.33,0.0,-0.9846,2e-05,1.87884]
[1780078517875,33.36,73909.54,0.0,-0.98443,2e-05,1.89717]
[1780078522911,33.36,73906.2,0.0,-0.98451,2e-05,1.88866]
[1780078527945,33.36,73908.34,0.0,-0.98446,2e-05,1.89411]
[1780078534995,33.36,73908.67,0.0,-0.98447,2e-05,1.89257]
[1780078540035,33.36,73906.31,0.0,-0.98453,2e-05,1.88656]
[1780078543057,33.36,73899.29,0.0,-0.9847,2e-05,1.86879]
[1780078546082,33.36,73896.67,0.0,-0.98476,2e-05,1.86219]
[1780078551112,33.36,73900.75,0.0,-0.98466,2e-05,1.87248]
[1780078556147,33.36,73901.96,0.0,-0.98463,2e-05,1.87553]
[1780078561182,33.36,73897.79,0.0,-0.98473,2e-05,1.86501]
[1780078563199,33.36,73906.43,0.0,-0.98452,2e-05,1.88687]
[1780078564204,33.36,73908.43,0.0,-0.98448,2e-05,1.89196]
[1780078569238,33.36,73899.54,0.0,-0.98469,2e-05,1.86942]
[1780078570592,33.36,73897.68,0.0,-0.98473,2e-05,1.86473]
[1780078576287,33.36,73901.26,0.0,-0.98465,2e-05,1.87376]
[1780078581322,33.36,73901.61,0.0,-0.98464,2e-05,1.87465]
[1780078586357,33.36,73898.7,0.0,-0.98471,2e-05,1.8673]
[1780078590737,33.36,73881.55,0.0,-0.98511,2e-05,1.82445]
[1780078591391,33.36,73881.55,0.0,-0.98513,2e-05,1.82213]
[1780078592399,33.36,73879.54,0.0,-0.98518,2e-05,1.81716]
[1780078596427,33.36,73872.28,0.0,-0.98534,2e-05,1.79931]
[1780078598441,33.36,73871.63,0.0,-0.98536,2e-05,1.79772]
[1780078603476,33.36,73874.1,0.0,-0.9853,2e-05,1.80377]
[1780078608511,33.36,73873.12,0.0,-0.98533,2e-05,1.80137]
[1780078613548,33.36,73875.3,0.0,-0.98528,2e-05,1.80672]
[1780078618581,33.36,73879.84,0.0,-0.98517,2e-05,1.8179]
[1780078623618,33.36,73885.22,0.0,-0.98505,2e-05,1.83123]
[1780078625631,33.36,73887.99,0.0,-0.98498,2e-05,1.83811]
[1780078631025,33.36,73903.9,0.0,-0.9846,2e-05,1.87808]
[1780078631673,33.36,73903.9,0.0,-0.9846,2e-05,1.87808]
[1780078634692,33.36,73899.92,0.0,-0.9847,2e-05,1.86802]
[1780078639733,33.36,73903.21,0.0,-0.98462,2e-05,1.87633]
[1780078644769,33.36,73902.83,0.0,-0.98463,2e-05,1.87537]
[1780078645772,33.36,73892.85,0.0,-0.98487,2e-05,1.85025]
[1780078646779,33.36,73895.17,0.0,-0.98481,2e-05,1.85607]
[1780078648792,33.36,73876.0,0.0,-0.98526,2e-05,1.80844]
[1780078649800,33.36,73868.84,0.0,-0.98542,2e-05,1.7909]
[1780078651170,33.36,73837.16,0.0,-0.98615,2e-05,1.71265]
[1780078652824,33.36,73828.85,0.0,-0.98633,2e-05,1.69316]
[1780078653831,33.36,73828.29,0.0,-0.98634,2e-05,1.69185]
[1780078658877,33.36,73829.18,0.0,-0.98632,2e-05,1.69393]
[1780078663901,33.36,73829.44,0.0,-0.98632,2e-05,1.69454]
[1780078667931,33.36,73818.39,0.0,-0.98656,2e-05,1.66887]
[1780078668951,33.36,73815.34,0.0,-0.98662,2e-05,1.66184]
[1780078671965,33.36,73813.34,0.0,-0.98666,2e-05,1.65724]
[1780078673975,33.36,73806.09,0.0,-0.98682,2e-05,1.64066]
[1780078674982,33.36,73799.27,0.0,-0.98696,2e-05,1.62518]
[1780078675989,33.36,73790.27,0.0,-0.98714,2e-05,1.60493]
[1780078677001,33.36,73789.63,0.0,-0.98716,2e-05,1.6035]
[1780078679012,33.36,73798.14,0.0,-0.98698,2e-05,1.62262]
[1780078680025,33.36,73801.84,0.0,-0.9869,2e-05,1.631]
[1780078683046,33.36,73806.49,0.0,-0.98681,2e-05,1.64157]
[1780078685062,33.36,73800.79,0.0,-0.98693,2e-05,1.62862]
[1780078689088,33.36,73799.3,0.0,-0.98696,2e-05,1.62525]
[1780078690100,33.36,73790.95,0.0,-0.98713,2e-05,1.60645]
[1780078691101,33.36,73774.85,0.0,-0.98746,2e-05,1.5707]
[1780078694123,33.36,73783.14,0.0,-0.98729,2e-05,1.58903]
[1780078699156,33.36,73791.24,0.0,-0.98712,2e-05,1.6071]
[1780078700164,33.36,73797.17,0.0,-0.987,2e-05,1.62044]
[1780078701171,33.36,73808.22,0.0,-0.98677,2e-05,1.64551]
[1780078703185,33.36,73820.01,0.0,-0.98652,2e-05,1.67261]
[1780078704192,33.36,73820.36,0.0,-0.98651,2e-05,1.67342]
[1780078709229,33.36,73821.59,0.0,-0.98649,2e-05,1.67627]
[1780078714262,33.36,73820.71,0.0,-0.98652,2e-05,1.67203]
[1780078717291,33.36,73837.99,0.0,-0.98615,2e-05,1.71238]
[1780078718291,33.36,73838.96,0.0,-0.98613,2e-05,1.71466]
[1780078721325,33.36,73828.44,0.0,-0.98636,2e-05,1.68999]
[1780078722325,33.36,73823.58,0.0,-0.98646,2e-05,1.67868]
[1780078724338,33.36,73817.66,0.0,-0.98659,2e-05,1.66499]
[1780078729371,33.36,73821.3,0.0,-0.98651,2e-05,1.6734]
[1780078734407,33.36,73823.92,0.0,-0.98645,2e-05,1.67947]
[1780078735414,33.36,73831.06,0.0,-0.9863,2e-05,1.69611]
[1780078736423,33.36,73833.14,0.0,-0.98625,2e-05,1.70098]
[1780078739442,33.36,73827.13,0.0,-0.98639,2e-05,1.68693]
[1780078744479,33.36,73830.09,0.0,-0.98632,2e-05,1.69384]
[1780078749513,33.36,73839.06,0.0,-0.98613,2e-05,1.7149]
[1780078750520,33.36,73841.14,0.0,-0.98608,2e-05,1.71981]
[1780078752538,33.36,73845.79,0.0,-0.98598,2e-05,1.73084]
[1780078753541,33.36,73839.97,0.0,-0.98611,2e-05,1.71705]
[1780078754548,33.36,73837.02,0.0,-0.98617,2e-05,1.71009]
[1780078756562,33.36,73834.92,0.0,-0.98622,2e-05,1.70515]
[1780078761985,33.36,73836.06,0.0,-0.98619,2e-05,1.70783]
[1780078763720,33.36,73824.05,0.0,-0.98645,2e-05,1.67977]
[1780078764659,33.36,73798.41,0.0,-0.98699,2e-05,1.62108]
[1780078765676,33.36,73793.37,0.0,-0.9871,2e-05,1.60974]
[1780078767690,33.36,73790.43,0.0,-0.98716,2e-05,1.60315]
[1780078772057,33.36,73785.29,0.0,-0.98728,2e-05,1.58956]
[1780078777752,33.36,73791.83,0.0,-0.98715,2e-05,1.60415]
[1780078779768,33.36,73799.28,0.0,-0.98699,2e-05,1.62089]
[1780078784802,33.36,73801.18,0.0,-0.98695,2e-05,1.62519]
[1780078785809,33.36,73793.71,0.0,-0.98711,2e-05,1.60836]
[1780078786817,33.36,73797.64,0.0,-0.98703,2e-05,1.61719]
[1780078792205,33.36,73796.01,0.0,-0.98706,2e-05,1.61353]
[1780078793865,33.36,73802.48,0.0,-0.98692,2e-05,1.62813]
[1780078794872,33.36,73806.33,0.0,-0.98684,2e-05,1.63687]
[1780078797893,33.36,73806.19,0.0,-0.98685,2e-05,1.63655]
[1780078798900,33.36,73799.01,0.0,-0.987,2e-05,1.62028]
[1780078799912,33.36,73801.16,0.0,-0.98695,2e-05,1.62514]
[1780078804942,33.36,73803.01,0.0,-0.98691,2e-05,1.62933]
[1780078807963,33.36,73809.34,0.0,-0.98678,2e-05,1.64372]
[1780078810984,33.36,73814.93,0.0,-0.98666,2e-05,1.65652]
[1780078812345,33.36,73822.48,0.0,-0.9865,2e-05,1.67393]
[1780078813000,33.36,73822.48,0.0,-0.9865,2e-05,1.67393]
[1780078816022,33.36,73830.44,0.0,-0.98633,2e-05,1.69244]
[1780078817029,33.36,73830.39,0.0,-0.98633,2e-05,1.69232]
[1780078822416,33.36,73830.53,0.0,-0.98633,2e-05,1.69265]
[1780078828109,33.36,73834.14,0.0,-0.98625,2e-05,1.7011]
[1780078833150,33.36,73835.18,0.0,-0.98625,2e-05,1.70131]
[1780078838178,33.36,73836.23,0.0,-0.98622,2e-05,1.70378]
[1780078843214,33.36,73831.45,0.0,-0.98633,2e-05,1.69258]
[1780078847259,33.36,73817.17,0.0,-0.98663,2e-05,1.65948]
[1780078848258,33.36,73791.41,0.0,-0.98717,2e-05,1.60107]
[1780078849266,33.36,73787.92,0.0,-0.98724,2e-05,1.59328]
[1780078853293,33.36,73779.01,0.0,-0.98742,2e-05,1.57354]
[1780078854301,33.36,73771.68,0.0,-0.98757,2e-05,1.55744]
[1780078855308,33.36,73771.61,0.0,-0.98757,2e-05,1.55729]
[1780078860347,33.36,73768.35,0.0,-0.98764,2e-05,1.55017]
[1780078864374,33.36,73773.94,0.0,-0.98752,2e-05,1.56239]
[1780078868402,33.36,73780.38,0.0,-0.98739,2e-05,1.57656]
[1780078873437,33.36,73779.66,0.0,-0.98741,2e-05,1.57497]
[1780078878472,33.36,73780.72,0.0,-0.98739,2e-05,1.57731]
[1780078879495,33.36,73791.02,0.0,-0.98718,2e-05,1.6002]
[1780078880503,33.36,73775.63,0.0,-0.98749,2e-05,1.5661]
[1780078881508,33.36,73762.97,0.0,-0.98774,2e-05,1.53849]
[1780078885536,33.36,73757.46,0.0,-0.98785,2e-05,1.52659]
[1780078886544,33.36,73760.04,0.0,-0.9878,2e-05,1.53215]
[1780078889575,33.36,73773.7,0.0,-0.98753,2e-05,1.56187]
[1780078890580,33.36,73779.82,0.0,-0.98741,2e-05,1.57533]
[1780078891591,33.36,73785.39,0.0,-0.98731,2e-05,1.58553]
[1780078892957,33.36,73793.27,0.0,-0.98715,2e-05,1.60309]
[1780078894609,33.36,73803.72,0.0,-0.98693,2e-05,1.62662]
[1780078895616,33.36,73812.55,0.0,-0.98675,2e-05,1.64671]
[1780078896625,33.36,73817.22,0.0,-0.98665,2e-05,1.65741]
[1780078897638,33.36,73823.22,0.0,-0.98652,2e-05,1.67124]
[1780078898643,33.36,73824.13,0.0,-0.9865,2e-05,1.67335]
[1780078899650,33.36,73814.41,0.0,-0.98671,2e-05,1.65096]
[1780078900657,33.36,73811.01,0.0,-0.98678,2e-05,1.64319]
[1780078903028,33.36,73809.72,0.0,-0.98681,2e-05,1.64025]
[1780078905696,33.36,73801.18,0.0,-0.98699,2e-05,1.62087]
[1780078906713,33.36,73787.3,0.0,-0.98727,2e-05,1.58978]
[1780078907714,33.36,73771.48,0.0,-0.98759,2e-05,1.55491]
[1780078908719,33.36,73764.9,0.0,-0.98772,2e-05,1.54059]
[1780078909726,33.36,73761.31,0.0,-0.98779,2e-05,1.53282]
[1780078914760,33.36,73761.59,0.0,-0.98779,2e-05,1.53342]
[1780078919796,33.36,73761.47,0.0,-0.98779,2e-05,1.53316]
[1780078925838,33.36,73761.96,0.0,-0.98778,2e-05,1.53422]
[1780078929872,33.36,73756.75,0.0,-0.98788,2e-05,1.523]
[1780078934901,33.36,73758.6,0.0,-0.98784,2e-05,1.52698]
[1780078939950,33.36,73742.66,0.0,-0.98815,2e-05,1.49296]
[1780078940954,33.36,73743.96,0.0,-0.98813,2e-05,1.49571]
[1780078945993,33.36,73748.28,0.0,-0.98804,2e-05,1.50488]
[1780078948015,33.36,73742.24,0.0,-0.98816,2e-05,1.49207]
[1780078949013,33.36,73743.26,0.0,-0.98814,2e-05,1.49423]
[1780078953391,33.36,73734.69,0.0,-0.98832,2e-05,1.47416]
[1780078956086,33.36,73713.49,0.0,-0.98872,2e-05,1.4303]
[1780078958093,33.36,73719.58,0.0,-0.9886,2e-05,1.44279]
[1780078959100,33.36,73720.34,0.0,-0.98859,2e-05,1.44435]
[1780078961117,33.36,73725.65,0.0,-0.98849,2e-05,1.45533]
[1780078963469,33.36,73732.55,0.0,-0.98836,2e-05,1.46968]
[1780078965152,33.36,73741.38,0.0,-0.98819,2e-05,1.48822]
[1780078966151,33.36,73743.53,0.0,-0.98815,2e-05,1.49276]
[1780078971190,33.36,73737.91,0.0,-0.98826,2e-05,1.48091]
[1780078973539,33.36,73736.52,0.0,-0.98829,2e-05,1.47799]
[1780078976222,33.36,73739.89,0.0,-0.98822,2e-05,1.48508]
[1780078981258,33.36,73745.98,0.0,-0.9881,2e-05,1.49795]
[1780078983612,33.36,73740.92,0.0,-0.9882,2e-05,1.48725]
[1780078989321,33.36,73745.42,0.0,-0.98812,2e-05,1.49676]
[1780078992341,33.36,73739.53,0.0,-0.98823,2e-05,1.48432]
[1780078993683,33.36,73730.73,0.0,-0.98839,2e-05,1.46588]
[1780078996369,33.36,73731.64,0.0,-0.98838,2e-05,1.46778]
[1780078998383,33.36,73735.92,0.0,-0.9883,2e-05,1.47673]
[1780079003418,33.36,73735.72,0.0,-0.9883,2e-05,1.47632]
[1780079006439,33.36,73743.07,0.0,-0.98816,2e-05,1.49179]
[1780079010467,33.36,73749.93,0.0,-0.98803,2e-05,1.50635]
[1780079012482,33.36,73757.74,0.0,-0.98789,2e-05,1.52099]
[1780079013489,33.36,73758.35,0.0,-0.98788,2e-05,1.5223]
[1780079018523,33.36,73761.06,0.0,-0.98783,2e-05,1.52813]
[1780079022552,33.36,73758.66,0.0,-0.98787,2e-05,1.52297]
[1780079025575,33.36,73763.07,0.0,-0.98779,2e-05,1.53247]
[1780079027589,33.36,73751.02,0.0,-0.98802,2e-05,1.50662]
[1780079028596,33.36,73751.58,0.0,-0.98801,2e-05,1.50781]
[1780079029607,33.36,73746.13,0.0,-0.98812,2e-05,1.49622]
[1780079033630,33.36,73751.65,0.0,-0.98801,2e-05,1.50796]
[1780079037658,33.36,73745.47,0.0,-0.98813,2e-05,1.49483]
[1780079042697,33.36,73743.15,0.0,-0.98817,2e-05,1.48992]
[1780079047738,33.36,73743.05,0.0,-0.98818,2e-05,1.48971]
[1780079054112,33.36,73742.69,0.0,-0.98818,2e-05,1.48895]
[1780079059817,33.36,73741.23,0.0,-0.98821,2e-05,1.48587]
[1780079064852,33.36,73740.89,0.0,-0.98822,2e-05,1.48515]
[1780079069887,33.36,73742.74,0.0,-0.98818,2e-05,1.48905]
[1780079074922,33.36,73745.39,0.0,-0.98815,2e-05,1.49262]
[1780079079957,33.36,73745.7,0.0,-0.98814,2e-05,1.49327]
[1780079084323,33.36,73752.33,0.0,-0.98801,2e-05,1.50735]
[1780079088016,33.36,73753.99,0.0,-0.98798,2e-05,1.5109]
[1780079093049,33.36,73753.97,0.0,-0.98798,2e-05,1.51085]
[1780079098084,33.36,73753.46,0.0,-0.98799,2e-05,1.50977]
[1780079103120,33.36,73753.28,0.0,-0.988,2e-05,1.50938]
[1780079109162,33.36,73752.4,0.0,-0.98801,2e-05,1.5075]
[1780079114542,33.36,73763.04,0.0,-0.9878,2e-05,1.53033]
[1780079115205,33.36,73763.04,0.0,-0.9878,2e-05,1.53033]
[1780079120242,33.36,73765.05,0.0,-0.98777,2e-05,1.53467]
[1780079123260,33.36,73772.3,0.0,-0.98762,2e-05,1.55042]
[1780079126280,33.36,73773.5,0.0,-0.9876,2e-05,1.55303]
[1780079131322,33.36,73772.07,0.0,-0.98764,2e-05,1.54782]
[1780079136354,33.36,73773.26,0.0,-0.98762,2e-05,1.55042]
[1780079140407,33.36,73754.52,0.0,-0.98799,2e-05,1.50997]
[1780079141391,33.36,73744.55,0.0,-0.98818,2e-05,1.4888]
[1780079142397,33.36,73743.02,0.0,-0.98821,2e-05,1.48557]
[1780079147440,33.36,73741.91,0.0,-0.98823,2e-05,1.48323]
[1780079152477,33.36,73741.55,0.0,-0.98824,2e-05,1.48248]
[1780079157511,33.36,73741.59,0.0,-0.98824,2e-05,1.48256]
[1780079162546,33.36,73741.6,0.0,-0.98824,2e-05,1.48258]
[1780079163557,33.36,73752.11,0.0,-0.98803,2e-05,1.50483]
[1780079164564,33.36,73753.94,0.0,-0.988,2e-05,1.50873]
[1780079167581,33.36,73745.7,0.0,-0.98816,2e-05,1.49123]
[1780079168588,33.36,73746.75,0.0,-0.98814,2e-05,1.49345]
[1780079169595,33.36,73754.17,0.0,-0.98799,2e-05,1.50922]
[1780079170608,33.36,73764.51,0.0,-0.98779,2e-05,1.53143]
[1780079171612,33.36,73766.61,0.0,-0.98775,2e-05,1.53597]
[1780079176646,33.36,73768.11,0.0,-0.98772,2e-05,1.53922]
[1780079179667,33.36,73758.06,0.0,-0.98792,2e-05,1.51755]
[1780079180674,33.36,73756.32,0.0,-0.98795,2e-05,1.51382]
[1780079181680,33.36,73766.72,0.0,-0.98775,2e-05,1.5362]
[1780079182688,33.36,73766.51,0.0,-0.98775,2e-05,1.53575]
[1780079187723,33.36,73766.89,0.0,-0.98774,2e-05,1.53657]
[1780079192762,33.36,73767.43,0.0,-0.98775,2e-05,1.53566]
[1780079194772,33.36,73772.17,0.0,-0.98766,2e-05,1.54595]
[1780079198801,33.36,73766.55,0.0,-0.98777,2e-05,1.53376]
[1780079203837,33.36,73768.65,0.0,-0.98773,2e-05,1.5383]
[1780079208871,33.36,73771.69,0.0,-0.98767,2e-05,1.5449]
[1780079212899,33.36,73776.83,0.0,-0.98756,2e-05,1.55612]
[1780079217935,33.36,73778.53,0.0,-0.98753,2e-05,1.55984]
[1780079222969,33.36,73780.82,0.0,-0.98748,2e-05,1.56486]
[1780079228006,33.36,73779.06,0.0,-0.98752,2e-05,1.561]
[1780079232038,33.36,73772.16,0.0,-0.98766,2e-05,1.54593]
[1780079237075,33.36,73775.23,0.0,-0.9876,2e-05,1.55262]
[1780079242108,33.36,73777.18,0.0,-0.98756,2e-05,1.55688]
[1780079247146,33.36,73783.23,0.0,-0.98744,2e-05,1.57017]
[1780079252177,33.36,73787.07,0.0,-0.98737,2e-05,1.57653]
[1780079257215,33.36,73776.24,0.0,-0.98759,2e-05,1.55273]
[1780079258220,33.36,73772.62,0.0,-0.98766,2e-05,1.54484]
[1780079261241,33.36,73772.2,0.0,-0.98767,2e-05,1.54392]
[1780079266279,33.36,73767.6,0.0,-0.98776,2e-05,1.53395]
[1780079271313,33.36,73769.57,0.0,-0.98772,2e-05,1.53821]
[1780079276349,33.36,73769.56,0.0,-0.98772,2e-05,1.53819]
[1780079278362,33.36,73777.87,0.0,-0.98756,2e-05,1.55629]
[1780079279411,33.36,73779.63,0.0,-0.98752,2e-05,1.56015]
[1780079280388,33.36,73735.8,0.0,-0.98838,2e-05,1.46638]
[1780079281403,33.36,73676.74,0.0,-0.98945,2e-05,1.34722]
[1780079282431,33.36,73661.46,0.0,-0.98971,2e-05,1.31769]
[1780079283421,33.36,73671.04,0.0,-0.98954,2e-05,1.33614]
[1780079284428,33.36,73680.37,0.0,-0.98938,2e-05,1.35431]
[1780079285758,33.36,73674.51,0.0,-0.98948,2e-05,1.34287]
[1780079291474,33.36,73664.48,0.0,-0.98966,2e-05,1.32349]
[1780079293497,33.36,73680.78,0.0,-0.98938,2e-05,1.35511]
[1780079294502,33.36,73687.74,0.0,-0.98925,2e-05,1.3688]
[1780079299537,33.36,73687.89,0.0,-0.98925,2e-05,1.36909]
[1780079304573,33.36,73689.97,0.0,-0.98921,2e-05,1.37321]
[1780079309606,33.36,73690.81,0.0,-0.9892,2e-05,1.37487]
[1780079312628,33.36,73678.63,0.0,-0.98943,2e-05,1.349]
[1780079313635,33.36,73683.58,0.0,-0.98934,2e-05,1.35869]
[1780079315972,33.36,73690.5,0.0,-0.98922,2e-05,1.37233]
[1780079317665,33.36,73696.55,0.0,-0.98911,2e-05,1.38434]
[1780079322704,33.36,73700.94,0.0,-0.98903,2e-05,1.39311]
[1780079324710,33.36,73695.63,0.0,-0.98913,2e-05,1.38251]
[1780079329756,33.36,73698.4,0.0,-0.98908,2e-05,1.38803]
[1780079333789,33.36,73693.24,0.0,-0.98917,2e-05,1.37776]
[1780079338824,33.36,73696.14,0.0,-0.98912,2e-05,1.38352]
[1780079340838,33.36,73686.79,0.0,-0.98928,2e-05,1.365]
[1780079341845,33.36,73683.97,0.0,-0.98933,2e-05,1.35945]
[1780079343871,33.36,73678.43,0.0,-0.98943,2e-05,1.34861]
[1780079345882,33.36,73669.52,0.0,-0.98959,2e-05,1.33131]
[1780079346893,33.36,73665.63,0.0,-0.98965,2e-05,1.32381]
[1780079348904,33.36,73662.2,0.0,-0.98971,2e-05,1.31723]
[1780079351928,33.36,73653.45,0.0,-0.98986,2e-05,1.30057]
[1780079356960,33.36,73660.04,0.0,-0.98975,2e-05,1.3131]
[1780079357965,33.36,73654.42,0.0,-0.98984,2e-05,1.30241]
[1780079358972,33.36,73653.54,0.0,-0.98986,2e-05,1.30074]
[1780079364021,33.36,73644.17,0.0,-0.99001,2e-05,1.28308]
[1780079365020,33.36,73644.9,0.0,-0.99,2e-05,1.28444]
[1780079368038,33.36,73654.46,0.0,-0.98984,2e-05,1.30248]
[1780079369045,33.36,73655.97,0.0,-0.98982,2e-05,1.30535]
[1780079372066,33.36,73659.75,0.0,-0.98977,2e-05,1.31068]
[1780079377100,33.36,73659.5,0.0,-0.98977,2e-05,1.3102]
[1780079379115,33.36,73668.65,0.0,-0.98961,2e-05,1.32774]
[1780079380123,33.36,73674.31,0.0,-0.98952,2e-05,1.33869]
[1780079381129,33.36,73673.16,0.0,-0.98954,2e-05,1.33646]
[1780079386475,33.36,73699.44,0.0,-0.98908,2e-05,1.38816]
[1780079388180,33.36,73709.11,0.0,-0.9889,2e-05,1.40759]
[1780079389189,33.36,73710.76,0.0,-0.98887,2e-05,1.41093]
[1780079391203,33.36,73705.04,0.0,-0.98897,2e-05,1.39939]
[1780079392214,33.36,73704.12,0.0,-0.98899,2e-05,1.39754]
[1780079394227,33.36,73694.25,0.0,-0.98917,2e-05,1.37783]
[1780079395232,33.36,73691.54,0.0,-0.98922,2e-05,1.37245]
[1780079400267,33.36,73692.47,0.0,-0.9892,2e-05,1.3743]
[1780079402283,33.36,73697.59,0.0,-0.98911,2e-05,1.38447]
[1780079403294,33.36,73695.07,0.0,-0.98915,2e-05,1.37946]
[1780079406624,33.36,73702.9,0.0,-0.98901,2e-05,1.39509]
[1780079412357,33.36,73705.67,0.0,-0.98896,2e-05,1.40066]
[1780079415379,33.36,73711.01,0.0,-0.98887,2e-05,1.41143]
[1780079420411,33.36,73711.78,0.0,-0.98885,2e-05,1.41299]
[1780079424443,33.36,73706.48,0.0,-0.98895,2e-05,1.40229]
[1780079428468,33.36,73698.5,0.0,-0.98909,2e-05,1.38629]
[1780079429476,33.36,73697.23,0.0,-0.98911,2e-05,1.38376]
[1780079430483,33.36,73705.91,0.0,-0.98896,2e-05,1.40114]
[1780079435545,33.36,73687.1,0.0,-0.98931,2e-05,1.36177]
[1780079440580,33.36,73681.97,0.0,-0.9894,2e-05,1.3517]
[1780079443600,33.36,73669.57,0.0,-0.98961,2e-05,1.32763]
[1780079448636,33.36,73667.34,0.0,-0.98965,2e-05,1.32334]
[1780079453671,33.36,73671.23,0.0,-0.98958,2e-05,1.33083]
[1780079455685,33.36,73677.99,0.0,-0.98947,2e-05,1.34394]
[1780079460720,33.36,73679.48,0.0,-0.98944,2e-05,1.34684]
[1780079465755,33.36,73685.08,0.0,-0.98934,2e-05,1.3578]
[1780079470790,33.36,73685.97,0.0,-0.98933,2e-05,1.35954]
[1780079475825,33.36,73689.02,0.0,-0.98927,2e-05,1.36555]
[1780079479853,33.36,73699.08,0.0,-0.9891,2e-05,1.3855]
[1780079480860,33.36,73704.6,0.0,-0.989,2e-05,1.39655]
[1780079485895,33.36,73708.83,0.0,-0.98892,2e-05,1.40506]
[1780079490930,33.36,73727.72,0.0,-0.98857,2e-05,1.44359]
[1780079491937,33.36,73732.94,0.0,-0.98849,2e-05,1.45238]
[1780079495965,33.36,73739.14,0.0,-0.98838,2e-05,1.46527]
[1780079497267,33.36,73730.24,0.0,-0.98854,2e-05,1.44679]
[1780079498986,33.36,73727.41,0.0,-0.9886,2e-05,1.44095]
[1780079504022,33.36,73732.3,0.0,-0.9885,2e-05,1.45105]
[1780079509061,33.36,73728.14,0.0,-0.98858,2e-05,1.44246]
[1780079512081,33.36,73722.57,0.0,-0.98868,2e-05,1.43101]
[1780079517118,33.36,73721.64,0.0,-0.9887,2e-05,1.42911]
[1780079522151,33.36,73722.02,0.0,-0.98869,2e-05,1.42989]
[1780079527192,33.36,73721.97,0.0,-0.9887,2e-05,1.42979]
[1780079529206,33.36,73711.39,0.0,-0.98889,2e-05,1.40827]
[1780079530213,33.36,73710.81,0.0,-0.9889,2e-05,1.4071]
[1780079532229,33.36,73717.76,0.0,-0.98877,2e-05,1.42119]
[1780079537261,33.36,73720.52,0.0,-0.98872,2e-05,1.42682]
[1780079542296,33.36,73720.83,0.0,-0.98872,2e-05,1.42746]
[1780079547331,33.36,73722.16,0.0,-0.98869,2e-05,1.43018]
[1780079552366,33.36,73721.98,0.0,-0.98871,2e-05,1.42782]
[1780079557707,33.36,73719.3,0.0,-0.98876,2e-05,1.42235]
[1780079563443,33.36,73719.58,0.0,-0.98875,2e-05,1.42292]
[1780079567779,33.36,73728.66,0.0,-0.98859,2e-05,1.44153]
[1780079573514,33.36,73726.03,0.0,-0.98864,2e-05,1.43612]
[1780079576533,33.36,73717.19,0.0,-0.9888,2e-05,1.41805]
[1780079577849,33.36,73714.66,0.0,-0.98884,2e-05,1.41292]
[1780079583583,33.36,73713.08,0.0,-0.98887,2e-05,1.40972]
[1780079589624,33.36,73713.4,0.0,-0.98887,2e-05,1.41037]
[1780079594660,33.36,73712.81,0.0,-0.98888,2e-05,1.40917]
[1780079599705,33.36,73714.49,0.0,-0.98885,2e-05,1.41257]
[1780079601716,33.36,73709.82,0.0,-0.98893,2e-05,1.40313]
[1780079606750,33.36,73709.98,0.0,-0.98893,2e-05,1.40346]
[1780079608059,33.36,73703.94,0.0,-0.98904,2e-05,1.39132]
[1780079608765,33.36,73703.94,0.0,-0.98904,2e-05,1.39132]
[1780079612795,33.36,73695.58,0.0,-0.9892,2e-05,1.37273]
[1780079614807,33.36,73701.13,0.0,-0.9891,2e-05,1.38376]
[1780079619846,33.36,73705.81,0.0,-0.98902,2e-05,1.39311]
[1780079623872,33.36,73701.07,0.0,-0.98911,2e-05,1.38364]
[1780079628907,33.36,73703.22,0.0,-0.98907,2e-05,1.38793]
[1780079633943,33.36,73706.2,0.0,-0.98901,2e-05,1.3939]
[1780079634949,33.36,73717.1,0.0,-0.98882,2e-05,1.4159]
[1780079639985,33.36,73720.17,0.0,-0.98876,2e-05,1.42214]
[1780079641998,33.36,73727.68,0.0,-0.98862,2e-05,1.43752]
[1780079646033,33.36,73732.96,0.0,-0.98852,2e-05,1.4484]
[1780079651065,33.36,73733.7,0.0,-0.98851,2e-05,1.44993]
[1780079656100,33.36,73733.53,0.0,-0.98851,2e-05,1.44958]
[1780079658420,33.36,73727.96,0.0,-0.98862,2e-05,1.43809]
[1780079660128,33.36,73725.96,0.0,-0.98865,2e-05,1.43398]
[1780079665163,33.36,73727.19,0.0,-0.98863,2e-05,1.43651]
[1780079670199,33.36,73726.52,0.0,-0.98864,2e-05,1.43513]
[1780079675233,33.36,73725.43,0.0,-0.98868,2e-05,1.4309]
[1780079680270,33.36,73721.92,0.0,-0.98874,2e-05,1.42373]
[1780079685303,33.36,73721.94,0.0,-0.98874,2e-05,1.42377]
[1780079690338,33.36,73721.48,0.0,-0.98875,2e-05,1.42283]
[1780079695374,33.36,73723.34,0.0,-0.98872,2e-05,1.42663]
[1780079700415,33.36,73722.95,0.0,-0.98872,2e-05,1.42583]
[1780079706461,33.36,73722.67,0.0,-0.98873,2e-05,1.42526]
[1780079710492,33.36,73705.08,0.0,-0.98905,2e-05,1.3897]
[1780079711504,33.36,73699.99,0.0,-0.98914,2e-05,1.37954]
[1780079714524,33.36,73710.89,0.0,-0.98894,2e-05,1.40137]
[1780079715531,33.36,73714.07,0.0,-0.98889,2e-05,1.40778]
[1780079719559,33.36,73717.66,0.0,-0.98882,2e-05,1.41506]
[1780079724594,33.36,73715.44,0.0,-0.98886,2e-05,1.41056]
[1780079728926,33.36,73713.95,0.0,-0.98889,2e-05,1.40754]
[1780079734667,33.36,73706.63,0.0,-0.98904,2e-05,1.39085]
[1780079735673,33.36,73700.74,0.0,-0.98914,2e-05,1.37909]
[1780079736680,33.36,73696.91,0.0,-0.98921,2e-05,1.37149]
[1780079738999,33.36,73695.3,0.0,-0.98924,2e-05,1.36831]
[1780079741718,33.36,73689.66,0.0,-0.98934,2e-05,1.3572]
[1780079746750,33.36,73693.89,0.0,-0.98926,2e-05,1.36552]
[1780079750775,33.36,73697.95,0.0,-0.98919,2e-05,1.37355]
[1780079755811,33.36,73697.73,0.0,-0.98919,2e-05,1.37312]
[1780079760846,33.36,73703.42,0.0,-0.98909,2e-05,1.38443]
[1780079763866,33.36,73704.19,0.0,-0.98908,2e-05,1.38597]
[1780079766889,33.36,73712.26,0.0,-0.98893,2e-05,1.40216]
[1780079769217,33.36,73703.17,0.0,-0.9891,2e-05,1.38393]
[1780079771924,33.36,73697.68,0.0,-0.9892,2e-05,1.37302]
[1780079772931,33.36,73688.6,0.0,-0.98936,2e-05,1.35511]
[1780079773939,33.36,73688.0,0.0,-0.98937,2e-05,1.35394]
[1780079776960,33.36,73676.72,0.0,-0.98956,2e-05,1.33198]
[1780079777967,33.36,73676.17,0.0,-0.98957,2e-05,1.33091]
[1780079783017,33.36,73676.83,0.0,-0.98956,2e-05,1.33219]
[1780079788050,33.36,73676.29,0.0,-0.98957,2e-05,1.33114]
[1780079791070,33.36,73669.04,0.0,-0.98971,2e-05,1.31531]
[1780079793084,33.36,73663.85,0.0,-0.9898,2e-05,1.3054]
[1780079798122,33.36,73659.58,0.0,-0.98987,2e-05,1.29729]
[1780079801141,33.36,73663.82,0.0,-0.9898,2e-05,1.30534]
[1780079805169,33.36,73669.13,0.0,-0.98971,2e-05,1.31548]
[1780079809505,33.36,73672.76,0.0,-0.98964,2e-05,1.32245]
[1780079811212,33.36,73667.12,0.0,-0.98974,2e-05,1.31163]
[1780079816248,33.36,73665.91,0.0,-0.98976,2e-05,1.30932]
[1780079821280,33.36,73669.4,0.0,-0.9897,2e-05,1.316]
[1780079824303,33.36,73674.9,0.0,-0.98961,2e-05,1.32657]
[1780079827323,33.36,73680.47,0.0,-0.98951,2e-05,1.33734]
[1780079832360,33.36,73697.3,0.0,-0.98922,2e-05,1.37033]
[1780079833365,33.36,73704.62,0.0,-0.98909,2e-05,1.38488]
[1780079834373,33.36,73710.93,0.0,-0.98897,2e-05,1.39752]
[1780079836386,33.36,73705.53,0.0,-0.98907,2e-05,1.3867]
[1780079841423,33.36,73704.73,0.0,-0.98908,2e-05,1.3851]
[1780079846457,33.36,73704.55,0.0,-0.98909,2e-05,1.38474]
[1780079851491,33.36,73703.97,0.0,-0.98911,2e-05,1.38164]
[1780079856527,33.36,73703.66,0.0,-0.98912,2e-05,1.38102]
[1780079863575,33.36,73707.74,0.0,-0.98905,2e-05,1.38917]
[1780079864582,33.36,73703.38,0.0,-0.98912,2e-05,1.38046]
[1780079869617,33.36,73695.61,0.0,-0.98926,2e-05,1.36506]
[1780079874653,33.36,73693.56,0.0,-0.9893,2e-05,1.36102]
[1780079879688,33.36,73692.77,0.0,-0.98931,2e-05,1.35946]
[1780079886736,33.36,73690.2,0.0,-0.98936,2e-05,1.35442]
[1780079888751,33.36,73696.4,0.0,-0.98925,2e-05,1.36662]
[1780079890072,33.36,73698.52,0.0,-0.98921,2e-05,1.37081]
[1780079895798,33.36,73697.82,0.0,-0.98922,2e-05,1.36943]
[1780079900837,33.36,73697.81,0.0,-0.98922,2e-05,1.36941]
[1780079905879,33.36,73698.47,0.0,-0.98921,2e-05,1.37071]
[1780079906879,33.36,73691.51,0.0,-0.98933,2e-05,1.35699]
[1780079908892,33.36,73691.23,0.0,-0.98934,2e-05,1.35644]
[1780079913932,33.36,73694.86,0.0,-0.98929,2e-05,1.36165]
[1780079918967,33.36,73699.99,0.0,-0.9892,2e-05,1.37179]
[1780079924001,33.36,73702.2,0.0,-0.98916,2e-05,1.37617]
[1780079929036,33.36,73702.52,0.0,-0.98915,2e-05,1.37681]
[1780079935078,33.36,73701.86,0.0,-0.98917,2e-05,1.3755]
[1780079937093,33.36,73695.94,0.0,-0.98927,2e-05,1.36378]
[1780079938099,33.36,73694.96,0.0,-0.98929,2e-05,1.36185]
[1780079940477,33.36,73686.44,0.0,-0.98944,2e-05,1.34515]
[1780079944141,33.36,73691.78,0.0,-0.98934,2e-05,1.3556]
[1780079947162,33.36,73696.83,0.0,-0.98925,2e-05,1.36554]
[1780079952197,33.36,73699.98,0.0,-0.9892,2e-05,1.37177]
[1780079957232,33.36,73705.04,0.0,-0.98911,2e-05,1.38182]
[1780079962267,33.36,73705.1,0.0,-0.98911,2e-05,1.38194]
[1780079967317,33.36,73702.2,0.0,-0.98916,2e-05,1.37617]
[1780079970691,33.36,73710.51,0.0,-0.98901,2e-05,1.39276]
[1780079972342,33.36,73719.54,0.0,-0.98886,2e-05,1.409]
[1780079974357,33.36,73724.72,0.0,-0.98877,2e-05,1.41952]
[1780079979392,33.36,73726.33,0.0,-0.98874,2e-05,1.4228]
[1780079980767,33.36,73734.6,0.0,-0.98858,2e-05,1.43976]
[1780079981408,33.36,73734.6,0.0,-0.98858,2e-05,1.43976]
[1780079982414,33.36,73743.05,0.0,-0.98843,2e-05,1.45726]
[1780079987452,33.36,73747.98,0.0,-0.98833,2e-05,1.46755]
[1780079990837,33.36,73742.46,0.0,-0.98844,2e-05,1.45603]
[1780079995504,33.36,73733.47,0.0,-0.9886,2e-05,1.43744]
[1780080000540,33.36,73727.39,0.0,-0.98872,2e-05,1.42497]
[1780080008595,33.36,73726.2,0.0,-0.98874,2e-05,1.42254]
[1780080015645,33.36,73723.91,0.0,-0.98878,2e-05,1.41787]
[1780080020679,33.36,73723.84,0.0,-0.98878,2e-05,1.41773]
[1780080028738,33.36,73722.76,0.0,-0.9888,2e-05,1.41553]
[1780080032764,33.36,73730.63,0.0,-0.98867,2e-05,1.42961]
[1780080037799,33.36,73730.32,0.0,-0.98868,2e-05,1.42897]
[1780080043841,33.36,73730.32,0.0,-0.98868,2e-05,1.42897]
[1780080049883,33.36,73731.66,0.0,-0.98865,2e-05,1.43172]
[1780080054923,33.36,73735.43,0.0,-0.98858,2e-05,1.43947]
[1780080059959,33.36,73733.89,0.0,-0.98861,2e-05,1.4363]
[1780080063981,33.36,73722.71,0.0,-0.98882,2e-05,1.41345]
[1780080064989,33.36,73719.89,0.0,-0.98887,2e-05,1.40773]
[1780080069020,33.36,73704.62,0.0,-0.98915,2e-05,1.3771]
[1780080070028,33.36,73704.24,0.0,-0.98915,2e-05,1.37634]
[1780080075060,33.36,73708.78,0.0,-0.98907,2e-05,1.38539]
[1780080079096,33.36,73702.28,0.0,-0.98919,2e-05,1.37245]
[1780080080098,33.36,73701.79,0.0,-0.9892,2e-05,1.37148]
[1780080085151,33.36,73703.23,0.0,-0.98917,2e-05,1.37434]
[1780080090173,33.36,73703.72,0.0,-0.98916,2e-05,1.37531]
[1780080095202,33.36,73704.61,0.0,-0.98916,2e-05,1.37514]
[1780080096210,33.36,73711.27,0.0,-0.98904,2e-05,1.38842]
[1780080097216,33.36,73714.47,0.0,-0.98898,2e-05,1.39484]
[1780080102252,33.36,73711.9,0.0,-0.98903,2e-05,1.38968]
[1780080107287,33.36,73710.44,0.0,-0.98906,2e-05,1.38676]
[1780080111690,33.36,73703.67,0.0,-0.98918,2e-05,1.37327]
[1780080117358,33.36,73704.6,0.0,-0.98916,2e-05,1.37512]
[1780080123399,33.36,73704.3,0.0,-0.98917,2e-05,1.37452]
[1780080126420,33.36,73711.54,0.0,-0.98904,2e-05,1.38896]
[1780080131832,33.36,73712.23,0.0,-0.98902,2e-05,1.39034]
[1780080137498,33.36,73712.52,0.0,-0.98902,2e-05,1.39092]
[1780080139511,33.36,73705.84,0.0,-0.98914,2e-05,1.37758]
[1780080145553,33.36,73705.63,0.0,-0.98914,2e-05,1.37716]
[1780080150588,33.36,73705.31,0.0,-0.98915,2e-05,1.37653]
[1780080155623,33.36,73706.02,0.0,-0.98915,2e-05,1.376]
[1780080159650,33.36,73711.37,0.0,-0.98905,2e-05,1.38666]
[1780080160659,33.36,73706.05,0.0,-0.98915,2e-05,1.37606]
[1780080163679,33.36,73699.5,0.0,-0.98927,2e-05,1.36308]
[1780080168714,33.36,73698.09,0.0,-0.98929,2e-05,1.3603]
[1780080173749,33.36,73696.13,0.0,-0.98933,2e-05,1.35645]
[1780080179791,33.36,73699.39,0.0,-0.98927,2e-05,1.36287]
[1780080183820,33.36,73692.54,0.0,-0.98939,2e-05,1.34941]
[1780080192882,33.36,73694.57,0.0,-0.98935,2e-05,1.35338]
[1780080197918,33.36,73691.3,0.0,-0.98941,2e-05,1.34698]
[1780080198925,33.36,73684.39,0.0,-0.98953,2e-05,1.33353]
[1780080205974,33.36,73685.33,0.0,-0.98951,2e-05,1.33536]
[1780080212023,33.36,73685.06,0.0,-0.98953,2e-05,1.33293]
[1780080218064,33.36,73688.81,0.0,-0.98947,2e-05,1.34021]
[1780080226122,33.36,73689.9,0.0,-0.98945,2e-05,1.34234]
[1780080232545,33.36,73690.6,0.0,-0.98944,2e-05,1.3437]
[1780080238209,33.36,73692.0,0.0,-0.98941,2e-05,1.34643]
[1780080243238,33.36,73691.39,0.0,-0.98942,2e-05,1.34524]
[1780080249280,33.36,73691.6,0.0,-0.98942,2e-05,1.34565]
[1780080255327,33.36,73691.74,0.0,-0.98942,2e-05,1.34593]
[1780080256334,33.36,73683.67,0.0,-0.98956,2e-05,1.33024]
[1780080257338,33.36,73678.71,0.0,-0.98964,2e-05,1.32067]
[1780080259350,33.36,73677.67,0.0,-0.98966,2e-05,1.31867]
[1780080264386,33.36,73678.63,0.0,-0.98964,2e-05,1.32052]
[1780080266401,33.36,73685.15,0.0,-0.98953,2e-05,1.3331]
[1780080267410,33.36,73687.42,0.0,-0.98949,2e-05,1.33751]
[1780080272829,33.36,73687.86,0.0,-0.9895,2e-05,1.33646]
[1780080278494,33.36,73689.01,0.0,-0.98948,2e-05,1.33869]
[1780080283529,33.36,73689.28,0.0,-0.98947,2e-05,1.33922]
[1780080289575,33.36,73689.14,0.0,-0.98948,2e-05,1.33895]
[1780080295613,33.36,73687.91,0.0,-0.9895,2e-05,1.33656]
[1780080300647,33.36,73693.22,0.0,-0.98941,2e-05,1.3469]
[1780080306691,33.36,73691.67,0.0,-0.98943,2e-05,1.34388]
[1780080309724,33.36,73679.88,0.0,-0.98964,2e-05,1.32103]
[1780080310732,33.36,73670.31,0.0,-0.9898,2e-05,1.30272]
[1780080315766,33.36,73665.26,0.0,-0.98988,2e-05,1.29314]
[1780080318789,33.36,73657.84,0.0,-0.99001,2e-05,1.27916]
[1780080323825,33.36,73658.1,0.0,-0.99,2e-05,1.27965]
[1780080328860,33.36,73655.54,0.0,-0.99005,2e-05,1.27486]
[1780080333893,33.36,73652.7,0.0,-0.99011,2e-05,1.26772]
[1780080338929,33.36,73652.79,0.0,-0.99011,2e-05,1.26788]
[1780080339940,33.36,73646.56,0.0,-0.99021,2e-05,1.25633]
[1780080340945,33.36,73632.2,0.0,-0.99044,2e-05,1.23002]
[1780080341966,33.36,73626.68,0.0,-0.99053,2e-05,1.22002]
[1780080343972,33.36,73607.96,0.0,-0.99082,2e-05,1.18662]
[1780080346014,33.36,73582.94,0.0,-0.9912,1e-05,1.14314]
[1780080347030,33.36,73551.11,0.0,-0.99166,1e-05,1.08972]
[1780080348028,33.36,73541.56,0.0,-0.9918,1e-05,1.07409]
[1780080349040,33.36,73539.63,0.0,-0.99183,1e-05,1.07096]
[1780080352059,33.36,73535.31,0.0,-0.99189,1e-05,1.06397]
[1780080355086,33.36,73553.11,0.0,-0.99164,1e-05,1.09301]
[1780080356094,33.36,73550.37,0.0,-0.99167,1e-05,1.0885]
[1780080357097,33.36,73524.28,0.0,-0.99204,1e-05,1.04629]
[1780080358104,33.36,73518.56,0.0,-0.99212,1e-05,1.03722]
[1780080359111,33.36,73517.53,0.0,-0.99213,1e-05,1.03559]
[1780080360132,33.36,73525.36,0.0,-0.99202,1e-05,1.04801]
[1780080361139,33.36,73522.59,0.0,-0.99206,1e-05,1.0436]
[1780080362154,33.36,73515.09,0.0,-0.99216,1e-05,1.03175]
[1780080363156,33.36,73510.37,0.0,-0.99223,1e-05,1.02434]
[1780080365165,33.36,73518.3,0.0,-0.99212,1e-05,1.03681]
[1780080366168,33.36,73513.95,0.0,-0.99218,1e-05,1.02995]
[1780080367175,33.36,73508.58,0.0,-0.99225,1e-05,1.02154]
[1780080369201,33.36,73509.93,0.0,-0.99223,1e-05,1.02365]
[1780080373226,33.36,73519.06,0.0,-0.99211,1e-05,1.03801]
[1780080374235,33.36,73526.06,0.0,-0.99201,1e-05,1.04913]
[1780080375240,33.36,73528.18,0.0,-0.99198,1e-05,1.05251]
[1780080376250,33.36,73519.34,0.0,-0.99211,1e-05,1.03845]
[1780080377257,33.36,73511.05,0.0,-0.99222,1e-05,1.02541]
[1780080378270,33.36,73507.09,0.0,-0.99227,1e-05,1.01922]
[1780080380287,33.36,73520.27,0.0,-0.99209,1e-05,1.03992]
[1780080381293,33.36,73519.17,0.0,-0.99211,1e-05,1.03818]
[1780080384317,33.36,73513.53,0.0,-0.99218,1e-05,1.02929]
[1780080385327,33.36,73519.2,0.0,-0.99211,1e-05,1.03823]
[1780080386335,33.36,73520.17,0.0,-0.99209,1e-05,1.03976]
[1780080391369,33.36,73519.34,0.0,-0.99212,1e-05,1.03685]
[1780080396413,33.36,73526.21,0.0,-0.99202,1e-05,1.04776]
[1780080399448,33.36,73518.42,0.0,-0.99213,1e-05,1.0354]
[1780080400460,33.36,73513.37,0.0,-0.9922,1e-05,1.02745]
[1780080401457,33.36,73501.82,0.0,-0.99235,1e-05,1.00947]
[1780080405489,33.36,73507.41,0.0,-0.99228,1e-05,1.01814]
[1780080408506,33.36,73501.56,0.0,-0.99235,1e-05,1.00907]
[1780080410520,33.36,73507.84,0.0,-0.99227,1e-05,1.01881]
[1780080411527,33.36,73512.9,0.0,-0.9922,1e-05,1.02672]
[1780080412534,33.36,73518.23,0.0,-0.99213,1e-05,1.0351]
[1780080415556,33.36,73526.4,0.0,-0.99202,1e-05,1.04806]
[1780080416563,33.36,73523.73,0.0,-0.99206,1e-05,1.04381]
[1780080418577,33.36,73516.88,0.0,-0.99215,1e-05,1.03297]
[1780080423958,33.36,73518.79,0.0,-0.99212,1e-05,1.03598]
[1780080427640,33.36,73500.17,0.0,-0.99237,1e-05,1.00692]
[1780080428649,33.36,73495.63,0.0,-0.99243,1e-05,0.99994]
[1780080429654,33.36,73497.39,0.0,-0.99241,1e-05,1.00264]
[1780080430665,33.36,73486.32,0.0,-0.99255,1e-05,0.98575]
[1780080431674,33.36,73481.92,0.0,-0.99261,1e-05,0.9791]
[1780080434040,33.36,73484.26,0.0,-0.99258,1e-05,0.98263]
[1780080436709,33.36,73499.04,0.0,-0.99239,1e-05,1.00518]
[1780080437715,33.36,73502.16,0.0,-0.99235,1e-05,1.01]
[1780080440736,33.36,73490.88,0.0,-0.99249,1e-05,0.99268]
[1780080441743,33.36,73487.83,0.0,-0.99253,1e-05,0.98804]
[1780080444111,33.36,73482.68,0.0,-0.9926,1e-05,0.98024]
[1780080446779,33.36,73473.08,0.0,-0.99272,1e-05,0.96585]
[1780080447786,33.36,73468.19,0.0,-0.99278,1e-05,0.95858]
[1780080452824,33.36,73471.13,0.0,-0.99276,1e-05,0.96143]
[1780080457858,33.36,73473.93,0.0,-0.99272,1e-05,0.9656]
[1780080461922,33.36,73482.85,0.0,-0.99261,1e-05,0.97896]
[1780080464276,33.36,73496.05,0.0,-0.99244,1e-05,0.99903]
[1780080464915,33.36,73496.05,0.0,-0.99244,1e-05,0.99903]
[1780080465918,33.36,73502.62,0.0,-0.99235,1e-05,1.00914]
[1780080466926,33.36,73502.9,0.0,-0.99235,1e-05,1.00957]
[1780080467932,33.36,73497.43,0.0,-0.99242,1e-05,1.00115]
[1780080468939,33.36,73495.24,0.0,-0.99245,1e-05,0.99779]
[1780080470972,33.36,73501.7,0.0,-0.99236,1e-05,1.00772]
[1780080471974,33.36,73508.92,0.0,-0.99227,1e-05,1.01892]
[1780080472981,33.36,73510.83,0.0,-0.99224,1e-05,1.0219]
[1780080478016,33.36,73512.17,0.0,-0.99223,1e-05,1.02399]
[1780080482067,33.36,73521.27,0.0,-0.9921,1e-05,1.03831]
[1780080483066,33.36,73527.43,0.0,-0.99202,1e-05,1.04809]
[1780080484435,33.36,73534.74,0.0,-0.99192,1e-05,1.0598]
[1780080490116,33.36,73537.4,0.0,-0.99188,1e-05,1.06409]
[1780080495155,33.36,73540.24,0.0,-0.99184,1e-05,1.06868]
[1780080498172,33.36,73545.69,0.0,-0.99177,1e-05,1.07754]
[1780080501194,33.36,73535.38,0.0,-0.99191,1e-05,1.06083]
[1780080502203,33.36,73525.37,0.0,-0.99205,1e-05,1.04481]
[1780080503209,33.36,73519.13,0.0,-0.99213,1e-05,1.03492]
[1780080504214,33.36,73513.27,0.0,-0.99221,1e-05,1.02571]
[1780080506229,33.36,73506.14,0.0,-0.99231,1e-05,1.01459]
[1780080510258,33.36,73497.1,0.0,-0.99242,1e-05,1.00064]
[1780080511265,33.36,73488.15,0.0,-0.99255,1e-05,0.98544]
[1780080513282,33.36,73481.75,0.0,-0.99263,1e-05,0.97578]
[1780080518317,33.36,73482.5,0.0,-0.99262,1e-05,0.9769]
[1780080520328,33.36,73492.33,0.0,-0.9925,1e-05,0.99179]
[1780080524357,33.36,73499.36,0.0,-0.99241,1e-05,1.00255]
[1780080527378,33.36,73504.44,0.0,-0.99234,1e-05,1.01039]
[1780080528384,33.36,73511.21,0.0,-0.99225,1e-05,1.02091]
[1780080533421,33.36,73512.94,0.0,-0.99223,1e-05,1.02361]
[1780080538458,33.36,73511.76,0.0,-0.99224,1e-05,1.02177]
[1780080539463,33.36,73506.7,0.0,-0.99231,1e-05,1.01389]
[1780080544500,33.36,73508.57,0.0,-0.99229,1e-05,1.01679]
[1780080549534,33.36,73509.74,0.0,-0.99227,1e-05,1.01861]
[1780080551550,33.36,73497.91,0.0,-0.99243,1e-05,1.00032]
[1780080552558,33.36,73490.82,0.0,-0.99252,1e-05,0.98949]
[1780080553563,33.36,73483.95,0.0,-0.99261,1e-05,0.97909]
[1780080557591,33.36,73478.63,0.0,-0.99267,1e-05,0.97109]
[1780080561619,33.36,73469.62,0.0,-0.99279,1e-05,0.95768]
[1780080566656,33.36,73477.16,0.0,-0.99269,1e-05,0.9689]
[1780080571690,33.36,73471.67,0.0,-0.99277,1e-05,0.9592]
[1780080576725,33.36,73476.35,0.0,-0.99271,1e-05,0.96616]
[1780080581760,33.36,73476.68,0.0,-0.99271,1e-05,0.96666]
[1780080586795,33.36,73480.6,0.0,-0.99266,1e-05,0.97252]
[1780080590824,33.36,73474.52,0.0,-0.99274,1e-05,0.96344]
[1780080593848,33.36,73469.04,0.0,-0.99281,1e-05,0.95531]
[1780080598879,33.36,73463.23,0.0,-0.99288,1e-05,0.94676]
[1780080603914,33.36,73458.03,0.0,-0.99294,1e-05,0.93916]
[1780080608948,33.36,73457.92,0.0,-0.99294,1e-05,0.939]
[1780080613985,33.36,73459.24,0.0,-0.99293,1e-05,0.94092]
[1780080615357,33.36,73462.29,0.0,-0.99289,1e-05,0.94538]
[1780080621040,33.36,73460.23,0.0,-0.99292,1e-05,0.94237]
[1780080623054,33.36,73472.17,0.0,-0.99277,1e-05,0.95995]
[1780080624063,33.36,73475.19,0.0,-0.99273,1e-05,0.96443]
[1780080625426,33.36,73459.28,0.0,-0.99293,1e-05,0.94098]
[1780080629099,33.36,73465.34,0.0,-0.99285,1e-05,0.94986]
[1780080634131,33.36,73467.35,0.0,-0.99284,1e-05,0.95131]
[1780080635498,33.36,73475.7,0.0,-0.99273,1e-05,0.96368]
[1780080638160,33.36,73481.61,0.0,-0.99266,1e-05,0.97251]
[1780080639168,33.36,73486.09,0.0,-0.9926,1e-05,0.97924]
[1780080641191,33.36,73490.13,0.0,-0.99255,1e-05,0.98535]
[1780080643205,33.36,73482.87,0.0,-0.99264,1e-05,0.9744]
[1780080645568,33.36,73479.13,0.0,-0.99269,1e-05,0.96879]
[1780080649265,33.36,73466.71,0.0,-0.99285,1e-05,0.95037]
[1780080650262,33.36,73460.89,0.0,-0.99292,1e-05,0.94184]
[1780080651270,33.36,73461.36,0.0,-0.99291,1e-05,0.94252]
[1780080652274,33.36,73460.57,0.0,-0.99292,1e-05,0.94137]
[1780080657309,33.36,73453.67,0.0,-0.99301,1e-05,0.93134]
[1780080660330,33.36,73447.83,0.0,-0.99308,1e-05,0.92292]
[1780080663352,33.36,73436.44,0.0,-0.99321,1e-05,0.90668]
[1780080665415,33.36,73442.44,0.0,-0.99314,1e-05,0.91521]
[1780080666372,33.36,73424.13,0.0,-0.99336,1e-05,0.8894]
[1780080667379,33.36,73421.84,0.0,-0.99339,1e-05,0.88621]
[1780080672413,33.36,73421.67,0.0,-0.99339,1e-05,0.88598]
[1780080676440,33.36,73413.56,0.0,-0.99348,1e-05,0.87478]
[1780080677448,33.36,73410.24,0.0,-0.99352,1e-05,0.87022]
[1780080680469,33.36,73399.45,0.0,-0.99364,1e-05,0.85557]
[1780080681476,33.36,73397.41,0.0,-0.99366,1e-05,0.85282]
[1780080683493,33.36,73397.06,0.0,-0.99367,1e-05,0.85235]
[1780080684498,33.36,73399.05,0.0,-0.99365,1e-05,0.85503]
[1780080689533,33.36,73390.73,0.0,-0.99374,1e-05,0.84388]
[1780080691547,33.36,73401.82,0.0,-0.99363,1e-05,0.85737]
[1780080692554,33.36,73407.55,0.0,-0.99356,1e-05,0.86515]
[1780080693562,33.36,73408.18,0.0,-0.99355,1e-05,0.866]
[1780080695574,33.36,73401.2,0.0,-0.99363,1e-05,0.85654]
[1780080698596,33.36,73396.76,0.0,-0.99368,1e-05,0.85056]
[1780080703631,33.36,73392.87,0.0,-0.99373,1e-05,0.84535]
[1780080708667,33.36,73397.62,0.0,-0.99367,1e-05,0.85171]
[1780080711689,33.36,73401.35,0.0,-0.99363,1e-05,0.85674]
[1780080715716,33.36,73390.83,0.0,-0.99375,1e-05,0.84263]
[1780080716723,33.36,73382.6,0.0,-0.99384,1e-05,0.83173]
[1780080717731,33.36,73377.67,0.0,-0.99389,1e-05,0.82526]
[1780080718760,33.36,73376.32,0.0,-0.99391,1e-05,0.82349]
[1780080723782,33.36,73373.78,0.0,-0.99393,1e-05,0.82018]
[1780080724780,33.36,73358.3,0.0,-0.9941,1e-05,0.80023]
[1780080725785,33.36,73346.07,0.0,-0.99423,1e-05,0.78475]
[1780080726188,33.36,73340.52,0.0,-0.99428,1e-05,0.77781]
[1780080727801,33.36,73339.44,0.0,-0.99429,1e-05,0.77647]
[1780080728807,33.36,73325.89,0.0,-0.99443,1e-05,0.75977]
[1780080732837,33.36,73319.33,0.0,-0.9945,1e-05,0.75179]
[1780080733844,33.36,73302.34,0.0,-0.99466,1e-05,0.73146]
[1780080734884,33.36,73299.6,0.0,-0.99469,1e-05,0.72822]
[1780080736268,33.36,73265.62,0.0,-0.99501,1e-05,0.68909]
[1780080737880,33.36,73267.01,0.0,-0.99499,1e-05,0.69065]
[1780080739901,33.36,73277.01,0.0,-0.9949,1e-05,0.702]
[1780080741925,33.36,73231.2,0.0,-0.99531,1e-05,0.65127]
[1780080742922,33.36,73187.56,0.0,-0.99567,1e-05,0.60586]
[1780080743958,33.36,73171.91,0.0,-0.99579,1e-05,0.59024]
[1780080746356,33.36,73185.4,0.0,-0.99569,1e-05,0.60368]
[1780080746977,33.36,73185.4,0.0,-0.99569,1e-05,0.60368]
[1780080747989,33.36,73205.09,0.0,-0.99553,1e-05,0.62377]
[1780080748998,33.36,73210.62,0.0,-0.99548,1e-05,0.62951]
[1780080750056,33.36,73209.51,0.0,-0.99549,1e-05,0.62835]
[1780080751017,33.36,73192.36,0.0,-0.99564,1e-05,0.60963]
[1780080752041,33.36,73134.82,0.0,-0.99608,1e-05,0.55358]
[1780080753040,33.36,73122.53,0.0,-0.99617,1e-05,0.5422]
[1780080754057,33.36,73101.66,0.0,-0.99632,1e-05,0.52332]
[1780080755105,33.36,73118.91,0.0,-0.9962,1e-05,0.53888]
[1780080756450,33.36,73117.66,0.0,-0.99621,1e-05,0.53774]
[1780080760121,33.36,73125.04,0.0,-0.99615,1e-05,0.54451]
[1780080761129,33.36,73125.19,0.0,-0.99615,1e-05,0.54465]
[1780080762138,33.36,73130.77,0.0,-0.99611,1e-05,0.54981]
[1780080763144,33.36,73109.9,0.0,-0.99626,1e-05,0.53071]
[1780080764161,33.36,73091.36,0.0,-0.99639,1e-05,0.51422]
[1780080765171,33.36,73099.04,0.0,-0.99634,1e-05,0.521]
[1780080766557,33.36,73126.88,0.0,-0.99614,1e-05,0.54621]
[1780080768184,33.36,73124.72,0.0,-0.99616,1e-05,0.54421]
[1780080773223,33.36,73124.07,0.0,-0.99616,1e-05,0.54361]
[1780080775245,33.36,73132.62,0.0,-0.9961,1e-05,0.55153]
[1780080776620,33.36,73128.49,0.0,-0.99613,1e-05,0.54769]
[1780080782302,33.36,73147.0,0.0,-0.99599,1e-05,0.56507]
[1780080783301,33.36,73153.68,0.0,-0.99594,1e-05,0.57145]
[1780080784313,33.36,73158.72,0.0,-0.9959,1e-05,0.57631]
[1780080786690,33.36,73169.28,0.0,-0.99582,1e-05,0.5866]
[1780080789348,33.36,73171.17,0.0,-0.99581,1e-05,0.58845]
[1780080792381,33.36,73181.7,0.0,-0.99573,1e-05,0.5989]
[1780080793378,33.36,73189.34,0.0,-0.99566,1e-05,0.60657]
[1780080794387,33.36,73191.56,0.0,-0.99565,1e-05,0.60882]
[1780080796766,33.36,73197.3,0.0,-0.9956,1e-05,0.61466]
[1780080799424,33.36,73202.01,0.0,-0.99556,1e-05,0.61949]
[1780080800426,33.36,73210.99,0.0,-0.99549,1e-05,0.62878]
[1780080801441,33.36,73212.98,0.0,-0.99547,1e-05,0.63086]
[1780080804469,33.36,73216.61,0.0,-0.99544,1e-05,0.63466]
[1780080806836,33.36,73209.09,0.0,-0.9955,1e-05,0.6268]
[1780080807478,33.36,73209.09,0.0,-0.9955,1e-05,0.6268]
[1780080812513,33.36,73212.71,0.0,-0.99548,1e-05,0.62946]
[1780080816543,33.36,73218.56,0.0,-0.99543,1e-05,0.63558]
[1780080817554,33.36,73216.79,0.0,-0.99545,1e-05,0.63373]
[1780080819565,33.36,73227.15,0.0,-0.99536,1e-05,0.64467]
[1780080820578,33.36,73232.64,0.0,-0.99531,1e-05,0.65053]
[1780080821582,33.36,73233.74,0.0,-0.9953,1e-05,0.65171]
[1780080822589,33.36,73225.26,0.0,-0.99538,1e-05,0.64266]
[1780080823597,33.36,73216.29,0.0,-0.99545,1e-05,0.6332]
[1780080824603,33.36,73214.97,0.0,-0.99546,1e-05,0.63182]
[1780080825610,33.36,73227.51,0.0,-0.99536,1e-05,0.64505]
[1780080826617,33.36,73228.19,0.0,-0.99535,1e-05,0.64578]
[1780080828632,33.36,73238.77,0.0,-0.99526,1e-05,0.65713]
[1780080829657,33.36,73244.41,0.0,-0.99521,1e-05,0.66325]
[1780080830645,33.36,73246.84,0.0,-0.99519,1e-05,0.66591]
[1780080835793,33.36,73237.29,0.0,-0.99527,1e-05,0.65553]
[1780080837734,33.36,73238.48,0.0,-0.99526,1e-05,0.65682]
[1780080841781,33.36,73230.66,0.0,-0.99533,1e-05,0.64841]
[1780080842779,33.36,73223.36,0.0,-0.99539,1e-05,0.64065]
[1780080843788,33.36,73221.78,0.0,-0.99541,1e-05,0.63898]
[1780080845798,33.36,73213.94,0.0,-0.99547,1e-05,0.63074]
[1780080846806,33.36,73206.22,0.0,-0.99554,1e-05,0.62273]
[1780080847813,33.36,73211.25,0.0,-0.99549,1e-05,0.62794]
[1780080848820,33.36,73211.5,0.0,-0.99549,1e-05,0.6282]
[1780080849828,33.36,73203.5,0.0,-0.99556,1e-05,0.61992]
[1780080850835,33.36,73210.34,0.0,-0.9955,1e-05,0.62699]
[1780080851841,33.36,73204.48,0.0,-0.99555,1e-05,0.62093]
[1780080852852,33.36,73203.6,0.0,-0.99556,1e-05,0.62002]
[1780080858891,33.36,73203.32,0.0,-0.99556,1e-05,0.61974]
[1780080861914,33.36,73212.07,0.0,-0.99549,1e-05,0.62879]
[1780080862921,33.36,73214.01,0.0,-0.99547,1e-05,0.63082]
[1780080865940,33.36,73233.46,0.0,-0.99531,1e-05,0.65141]
[1780080866947,33.36,73243.23,0.0,-0.99522,1e-05,0.66197]
[1780080867954,33.36,73244.43,0.0,-0.99521,1e-05,0.66327]
[1780080869971,33.36,73231.06,0.0,-0.99533,1e-05,0.64884]
[1780080870978,33.36,73227.73,0.0,-0.99536,1e-05,0.64529]
[1780080872989,33.36,73233.09,0.0,-0.99532,1e-05,0.64987]
[1780080873996,33.36,73240.32,0.0,-0.99525,1e-05,0.65766]
[1780080875003,33.36,73242.77,0.0,-0.99523,1e-05,0.66031]
[1780080877018,33.36,73246.58,0.0,-0.9952,1e-05,0.66446]
[1780080882052,33.36,73249.67,0.0,-0.99517,1e-05,0.66784]
[1780080886083,33.36,73243.76,0.0,-0.99522,1e-05,0.66139]
[1780080887089,33.36,73242.89,0.0,-0.99523,1e-05,0.66044]
[1780080889463,33.36,73250.69,0.0,-0.99516,1e-05,0.66896]
[1780080895146,33.36,73251.12,0.0,-0.99516,1e-05,0.66943]
[1780080899533,33.36,73241.41,0.0,-0.99525,1e-05,0.65884]
[1780080902200,33.36,73246.46,0.0,-0.9952,1e-05,0.66433]
[1780080903204,33.36,73245.84,0.0,-0.99521,1e-05,0.66365]
[1780080904211,33.36,73239.7,0.0,-0.99526,1e-05,0.65699]
[1780080905217,33.36,73226.18,0.0,-0.99538,1e-05,0.64251]
[1780080906224,33.36,73236.68,0.0,-0.99529,1e-05,0.65373]
[1780080907231,33.36,73234.38,0.0,-0.99531,1e-05,0.65126]
[1780080909608,33.36,73216.65,0.0,-0.99546,1e-05,0.63246]
[1780080911260,33.36,73212.89,0.0,-0.99549,1e-05,0.62854]
[1780080913274,33.36,73201.82,0.0,-0.99558,1e-05,0.6171]
[1780080914281,33.36,73198.73,0.0,-0.9956,1e-05,0.61393]
[1780080915288,33.36,73209.71,0.0,-0.99551,1e-05,0.62523]
[1780080916296,33.36,73212.34,0.0,-0.99549,1e-05,0.62796]
[1780080919681,33.36,73217.99,0.0,-0.99545,1e-05,0.63387]
[1780080921331,33.36,73210.96,0.0,-0.9955,1e-05,0.62653]
[1780080925359,33.36,73222.26,0.0,-0.99541,1e-05,0.63836]
[1780080926367,33.36,73225.44,0.0,-0.99538,1e-05,0.64172]
[1780080927373,33.36,73235.1,0.0,-0.9953,1e-05,0.65203]
[1780080931407,33.36,73248.65,0.0,-0.99519,1e-05,0.66556]
[1780080935435,33.36,73258.74,0.0,-0.9951,1e-05,0.67667]
[1780080940470,33.36,73257.34,0.0,-0.99511,1e-05,0.67512]
[1780080942485,33.36,73250.94,0.0,-0.99517,1e-05,0.66807]
[1780080943492,33.36,73245.62,0.0,-0.99522,1e-05,0.66226]
[1780080944500,33.36,73264.29,0.0,-0.99505,1e-05,0.68285]
[1780080946516,33.36,73277.03,0.0,-0.99494,1e-05,0.69721]
[1780080948526,33.36,73289.23,0.0,-0.99482,1e-05,0.7112]
[1780080949895,33.36,73298.62,0.0,-0.99473,1e-05,0.72212]
[1780080955576,33.36,73299.98,0.0,-0.99472,1e-05,0.72372]
[1780080960614,33.36,73303.76,0.0,-0.99468,1e-05,0.72816]
[1780080963648,33.36,73298.3,0.0,-0.99474,1e-05,0.72175]
[1780080966663,33.36,73297.77,0.0,-0.99474,1e-05,0.72113]
[1780080971697,33.36,73300.76,0.0,-0.99471,1e-05,0.72463]
[1780080974721,33.36,73295.0,0.0,-0.99477,1e-05,0.71789]
[1780080975727,33.36,73290.51,0.0,-0.99481,1e-05,0.71268]
[1780080977741,33.36,73284.1,0.0,-0.99487,1e-05,0.70529]
[1780080978749,33.36,73287.92,0.0,-0.99483,1e-05,0.70968]
[1780080982774,33.36,73280.44,0.0,-0.9949,1e-05,0.70109]
[1780080985795,33.36,73270.79,0.0,-0.99499,1e-05,0.69014]
[1780080986802,33.36,73269.28,0.0,-0.99501,1e-05,0.68844]
[1780080991837,33.36,73268.45,0.0,-0.99502,1e-05,0.68632]
[1780080996872,33.36,73269.68,0.0,-0.99501,1e-05,0.6877]
[1780080997879,33.36,73277.98,0.0,-0.99493,1e-05,0.69709]
[1780080998886,33.36,73285.7,0.0,-0.99486,1e-05,0.70591]
[1780080999893,33.36,73285.61,0.0,-0.99486,1e-05,0.70581]
[1780081004928,33.36,73293.2,0.0,-0.99479,1e-05,0.71457]
[1780081007951,33.36,73294.18,0.0,-0.99478,1e-05,0.71571]
[1780081012987,33.36,73292.88,0.0,-0.9948,1e-05,0.7142]
[1780081017014,33.36,73288.39,0.0,-0.99484,1e-05,0.70901]
[1780081022057,33.36,73284.0,0.0,-0.99488,1e-05,0.70396]
[1780081023078,33.36,73265.92,0.0,-0.99504,1e-05,0.68349]
[1780081027092,33.36,73266.21,0.0,-0.99504,1e-05,0.68381]
[1780081032135,33.36,73273.52,0.0,-0.99498,1e-05,0.69203]
[1780081033140,33.36,73270.89,0.0,-0.995,1e-05,0.68906]
[1780081034145,33.36,73261.18,0.0,-0.99509,1e-05,0.6782]
[1780081035151,33.36,73262.76,0.0,-0.99507,1e-05,0.67996]
[1780081038174,33.36,73271.52,0.0,-0.99499,1e-05,0.68977]
[1780081039180,33.36,73274.15,0.0,-0.99497,1e-05,0.69274]
[1780081042200,33.36,73266.59,0.0,-0.99504,1e-05,0.68424]
[1780081043208,33.36,73263.46,0.0,-0.99507,1e-05,0.68074]
[1780081047234,33.36,73268.82,0.0,-0.99502,1e-05,0.68674]
[1780081048239,33.36,73272.43,0.0,-0.99499,1e-05,0.6908]
[1780081053278,33.36,73275.65,0.0,-0.99496,1e-05,0.69324]
[1780081057306,33.36,73283.45,0.0,-0.99489,1e-05,0.70212]
[1780081062340,33.36,73286.97,0.0,-0.99486,1e-05,0.70616]
[1780081067377,33.36,73288.58,0.0,-0.99485,1e-05,0.70801]
[1780081072410,33.36,73290.99,0.0,-0.99482,1e-05,0.71079]
[1780081075431,33.36,73283.53,0.0,-0.99489,1e-05,0.70221]
[1780081076438,33.36,73280.1,0.0,-0.99492,1e-05,0.6983]
[1780081080856,33.36,73272.1,0.0,-0.995,1e-05,0.68923]
[1780081082481,33.36,73269.88,0.0,-0.99502,1e-05,0.68674]
[1780081084521,33.36,73255.02,0.0,-0.99515,1e-05,0.67022]
[1780081085518,33.36,73247.07,0.0,-0.99522,1e-05,0.66152]
[1780081086531,33.36,73241.21,0.0,-0.99527,1e-05,0.65517]
[1780081090926,33.36,73250.68,0.0,-0.99519,1e-05,0.66546]
[1780081096593,33.36,73248.93,0.0,-0.9952,1e-05,0.66355]
[1780081099614,33.36,73243.75,0.0,-0.99525,1e-05,0.65792]
[1780081104648,33.36,73247.99,0.0,-0.99521,1e-05,0.66252]
[1780081107670,33.36,73240.07,0.0,-0.99528,1e-05,0.65394]
[1780081109686,33.36,73247.94,0.0,-0.99521,1e-05,0.66247]
[1780081111069,33.36,73254.36,0.0,-0.99516,1e-05,0.66833]
[1780081113712,33.36,73256.74,0.0,-0.99514,1e-05,0.67094]
[1780081118747,33.36,73259.47,0.0,-0.99512,1e-05,0.67396]
[1780081121144,33.36,73266.15,0.0,-0.99506,1e-05,0.68138]
[1780081126803,33.36,73268.68,0.0,-0.99504,1e-05,0.6842]
[1780081131839,33.36,73267.59,0.0,-0.99505,1e-05,0.68298]
[1780081136873,33.36,73268.24,0.0,-0.99504,1e-05,0.68371]
[1780081141283,33.36,73262.46,0.0,-0.99509,1e-05,0.67727]
[1780081141913,33.36,73262.47,0.0,-0.99509,1e-05,0.67728]
[1780081142918,33.36,73256.42,0.0,-0.99515,1e-05,0.67059]
[1780081143925,33.36,73254.35,0.0,-0.99516,1e-05,0.66832]
[1780081145939,33.36,73261.06,0.0,-0.99511,1e-05,0.67572]
[1780081146946,33.36,73264.52,0.0,-0.99507,1e-05,0.67956]
[1780081148960,33.36,73262.97,0.0,-0.99509,1e-05,0.67784]
[1780081150975,33.36,73257.5,0.0,-0.99514,1e-05,0.67178]
[1780081152992,33.36,73256.23,0.0,-0.99515,1e-05,0.67038]
[1780081158023,33.36,73259.51,0.0,-0.99512,1e-05,0.674]
[1780081161043,33.36,73265.11,0.0,-0.99507,1e-05,0.68022]
[1780081163058,33.36,73270.29,0.0,-0.99502,1e-05,0.68601]
[1780081165072,33.36,73274.89,0.0,-0.99498,1e-05,0.69119]
[1780081169101,33.36,73278.92,0.0,-0.99494,1e-05,0.69575]
[1780081171117,33.36,73273.69,0.0,-0.995,1e-05,0.68864]
[1780081172121,33.36,73271.7,0.0,-0.99502,1e-05,0.6864]
[1780081177158,33.36,73273.07,0.0,-0.99501,1e-05,0.68794]
[1780081182192,33.36,73276.22,0.0,-0.99498,1e-05,0.69149]
[1780081187227,33.36,73274.78,0.0,-0.99499,1e-05,0.68987]
[1780081192262,33.36,73276.95,0.0,-0.99497,1e-05,0.69232]
[1780081195283,33.36,73281.75,0.0,-0.99493,1e-05,0.69777]
[1780081200323,33.36,73283.84,0.0,-0.99491,1e-05,0.70015]
[1780081204376,33.36,73289.29,0.0,-0.99486,1e-05,0.7064]
[1780081205370,33.36,73289.89,0.0,-0.99485,1e-05,0.70709]
[1780081210424,33.36,73293.46,0.0,-0.99482,1e-05,0.71121]
[1780081211441,33.36,73300.59,0.0,-0.99475,1e-05,0.7195]
[1780081212437,33.36,73309.12,0.0,-0.99467,1e-05,0.72952]
[1780081214446,33.36,73309.83,0.0,-0.99466,1e-05,0.73036]
[1780081215835,33.36,73294.3,0.0,-0.99481,1e-05,0.71218]
[1780081217548,33.36,73285.07,0.0,-0.9949,1e-05,0.70155]
[1780081218552,33.36,73283.93,0.0,-0.99491,1e-05,0.70025]
[1780081223588,33.36,73276.57,0.0,-0.99497,1e-05,0.69189]
[1780081224593,33.36,73282.61,0.0,-0.99492,1e-05,0.69875]
[1780081225904,33.36,73283.98,0.0,-0.99491,1e-05,0.70031]
[1780081229630,33.36,73293.96,0.0,-0.99481,1e-05,0.71179]
[1780081230638,33.36,73284.65,0.0,-0.9949,1e-05,0.70107]
[1780081231643,33.36,73282.57,0.0,-0.99493,1e-05,0.69749]
[1780081234665,33.36,73279.07,0.0,-0.99496,1e-05,0.69352]
[1780081237686,33.36,73272.55,0.0,-0.99502,1e-05,0.68617]
[1780081239700,33.36,73259.32,0.0,-0.99514,1e-05,0.67145]
[1780081240707,33.36,73258.69,0.0,-0.99514,1e-05,0.67075]
[1780081246048,33.36,73257.55,0.0,-0.99515,1e-05,0.6695]
[1780081251784,33.36,73250.46,0.0,-0.99522,1e-05,0.66174]
[1780081252792,33.36,73244.46,0.0,-0.99527,1e-05,0.65523]
[1780081253799,33.36,73241.67,0.0,-0.99529,1e-05,0.65222]
[1780081256117,33.36,73238.81,0.0,-0.99532,1e-05,0.64915]
[1780081258834,33.36,73232.6,0.0,-0.99537,1e-05,0.64253]
[1780081259842,33.36,73227.24,0.0,-0.99541,1e-05,0.63686]
[1780081260849,33.36,73224.72,0.0,-0.99544,1e-05,0.63421]
[1780081261857,33.36,73212.75,0.0,-0.99554,1e-05,0.62174]
[1780081263872,33.36,73206.27,0.0,-0.99559,1e-05,0.61507]
[1780081266195,33.36,73202.75,0.0,-0.99562,1e-05,0.61148]
[1780081269927,33.36,73209.35,0.0,-0.99556,1e-05,0.61823]
[1780081270935,33.36,73222.96,0.0,-0.99545,1e-05,0.63236]
[1780081271938,33.36,73222.53,0.0,-0.99545,1e-05,0.63191]
[1780081276265,33.36,73236.15,0.0,-0.99534,1e-05,0.64631]
[1780081279995,33.36,73242.45,0.0,-0.99528,1e-05,0.65306]
[1780081285032,33.36,73245.53,0.0,-0.99526,1e-05,0.65639]
[1780081290070,33.36,73252.36,0.0,-0.9952,1e-05,0.66381]
[1780081291074,33.36,73257.79,0.0,-0.99516,1e-05,0.66859]
[1780081296409,33.36,73261.64,0.0,-0.99512,1e-05,0.67283]
[1780081302152,33.36,73264.04,0.0,-0.9951,1e-05,0.67549]
[1780081303161,33.36,73271.29,0.0,-0.99504,1e-05,0.68356]
[1780081304166,33.36,73275.11,0.0,-0.995,1e-05,0.68785]
[1780081306480,33.36,73281.66,0.0,-0.99494,1e-05,0.69526]
[1780081308195,33.36,73284.74,0.0,-0.99492,1e-05,0.69876]
[1780081313229,33.36,73287.55,0.0,-0.99489,1e-05,0.70197]
[1780081314237,33.36,73282.22,0.0,-0.99494,1e-05,0.69589]
[1780081315243,33.36,73278.91,0.0,-0.99497,1e-05,0.69214]
[1780081320278,33.36,73279.05,0.0,-0.99497,1e-05,0.6923]
[1780081323299,33.36,73281.29,0.0,-0.99495,1e-05,0.69484]
[1780081326320,33.36,73289.05,0.0,-0.99488,1e-05,0.70369]
[1780081327328,33.36,73293.99,0.0,-0.99483,1e-05,0.70938]
[1780081329343,33.36,73296.18,0.0,-0.99481,1e-05,0.71191]
[1780081332361,33.36,73294.59,0.0,-0.99482,1e-05,0.71007]
[1780081337401,33.36,73297.57,0.0,-0.9948,1e-05,0.71352]
[1780081342435,33.36,73302.22,0.0,-0.99475,1e-05,0.71894]
[1780081347467,33.36,73308.06,0.0,-0.9947,1e-05,0.72579]
[1780081352503,33.36,73310.21,0.0,-0.99468,1e-05,0.72708]
[1780081353513,33.36,73316.08,0.0,-0.99463,1e-05,0.73403]
[1780081354518,33.36,73327.39,0.0,-0.99452,1e-05,0.74758]
[1780081355528,33.36,73330.68,0.0,-0.99448,1e-05,0.75156]
[1780081360561,33.36,73335.48,0.0,-0.99444,1e-05,0.7574]
[1780081362574,33.36,73341.01,0.0,-0.99438,1e-05,0.76417]
[1780081367610,33.36,73337.89,0.0,-0.99441,1e-05,0.76034]
[1780081370638,33.36,73344.2,0.0,-0.99435,1e-05,0.7681]
[1780081375673,33.36,73347.95,0.0,-0.99431,1e-05,0.77275]
[1780081378697,33.36,73350.1,0.0,-0.99429,1e-05,0.77542]
[1780081383729,33.36,73349.71,0.0,-0.99429,1e-05,0.77493]
[1780081388764,33.36,73346.77,0.0,-0.99432,1e-05,0.77128]
[1780081393823,33.36,73345.36,0.0,-0.99434,1e-05,0.76954]
[1780081394810,33.36,73354.04,0.0,-0.99425,1e-05,0.78034]
[1780081399846,33.36,73358.07,0.0,-0.99421,1e-05,0.78539]
[1780081404879,33.36,73352.5,0.0,-0.99426,1e-05,0.77841]
[1780081409915,33.36,73351.97,0.0,-0.99427,1e-05,0.77775]
[1780081414951,33.36,73350.44,0.0,-0.99429,1e-05,0.77454]
[1780081417335,33.36,73357.8,0.0,-0.99422,1e-05,0.78374]
[1780081423007,33.36,73361.45,0.0,-0.99418,1e-05,0.78834]
[1780081428049,33.36,73361.09,0.0,-0.99418,1e-05,0.78788]
[1780081429053,33.36,73353.18,0.0,-0.99427,1e-05,0.77795]
[1780081434090,33.36,73353.35,0.0,-0.99426,1e-05,0.77817]
[1780081439123,33.36,73356.04,0.0,-0.99424,1e-05,0.78153]
[1780081444157,33.36,73357.89,0.0,-0.99422,1e-05,0.78385]
[1780081449192,33.36,73360.95,0.0,-0.99419,1e-05,0.7877]
[1780081450199,33.36,73369.97,0.0,-0.99409,1e-05,0.79915]
[1780081453220,33.36,73364.33,0.0,-0.99415,1e-05,0.79198]
[1780081456241,33.36,73369.79,0.0,-0.99409,1e-05,0.79892]
[1780081461277,33.36,73372.71,0.0,-0.99406,1e-05,0.80266]
[1780081466312,33.36,73368.33,0.0,-0.99411,1e-05,0.79706]
[1780081469332,33.36,73373.77,0.0,-0.99405,1e-05,0.80402]
[1780081474367,33.36,73373.28,0.0,-0.99407,1e-05,0.80205]
[1780081479404,33.36,73376.59,0.0,-0.99403,1e-05,0.8063]
[1780081482424,33.36,73369.71,0.0,-0.9941,1e-05,0.79749]
[1780081483429,33.36,73364.73,0.0,-0.99416,1e-05,0.79116]
[1780081484438,33.36,73362.49,0.0,-0.99418,1e-05,0.78833]
[1780081489473,33.36,73363.61,0.0,-0.99417,1e-05,0.78974]
[1780081492494,33.36,73358.71,0.0,-0.99422,1e-05,0.78357]
[1780081497528,33.36,73357.19,0.0,-0.99423,1e-05,0.78166]
[1780081500560,33.36,73369.42,0.0,-0.99411,1e-05,0.79712]
[1780081501555,33.36,73371.34,0.0,-0.99409,1e-05,0.79957]
[1780081505584,33.36,73378.78,0.0,-0.99401,1e-05,0.80912]
[1780081506590,33.36,73378.64,0.0,-0.99401,1e-05,0.80894]
[1780081511626,33.36,73378.69,0.0,-0.99401,1e-05,0.80901]
[1780081514649,33.36,73373.19,0.0,-0.99407,1e-05,0.80194]
[1780081515655,33.36,73364.22,0.0,-0.99416,1e-05,0.79052]
[1780081516662,33.36,73362.68,0.0,-0.99418,1e-05,0.78857]
[1780081521703,33.36,73366.78,0.0,-0.99413,1e-05,0.79376]
[1780081526733,33.36,73374.91,0.0,-0.99405,1e-05,0.80414]
[1780081529755,33.36,73375.53,0.0,-0.99404,1e-05,0.80494]
[1780081534790,33.36,73377.46,0.0,-0.99403,1e-05,0.80608]
[1780081539825,33.36,73374.57,0.0,-0.99406,1e-05,0.80237]
[1780081544864,33.36,73376.97,0.0,-0.99404,1e-05,0.80545]
[1780081546875,33.36,73366.69,0.0,-0.99414,1e-05,0.79232]
[1780081548263,33.36,73366.77,0.0,-0.99414,1e-05,0.79242]
[1780081552917,33.36,73373.7,0.0,-0.99407,1e-05,0.80125]
[1780081558333,33.36,73376.25,0.0,-0.99404,1e-05,0.80452]
[1780081561980,33.36,73377.59,0.0,-0.99403,1e-05,0.80625]
[1780081567016,33.36,73375.55,0.0,-0.99405,1e-05,0.80362]
[1780081571046,33.36,73367.7,0.0,-0.99413,1e-05,0.7936]
[1780081576080,33.36,73365.84,0.0,-0.99415,1e-05,0.79124]
[1780081581116,33.36,73366.84,0.0,-0.99414,1e-05,0.79251]
[1780081586151,33.36,73368.38,0.0,-0.99413,1e-05,0.79447]
[1780081591185,33.36,73375.19,0.0,-0.99406,1e-05,0.80182]
[1780081596221,33.36,73376.62,0.0,-0.99405,1e-05,0.80366]
[1780081601258,33.36,73377.68,0.0,-0.99404,1e-05,0.80502]
[1780081606293,33.36,73371.01,0.0,-0.99411,1e-05,0.79648]
[1780081607300,33.36,73365.28,0.0,-0.99417,1e-05,0.78921]
[1780081613341,33.36,73367.6,0.0,-0.99414,1e-05,0.79215]
[1780081618777,33.36,73368.5,0.0,-0.99413,1e-05,0.79329]
[1780081622404,33.36,73352.84,0.0,-0.9943,1e-05,0.77361]
[1780081623414,33.36,73362.36,0.0,-0.9942,1e-05,0.78553]
[1780081626431,33.36,73368.28,0.0,-0.99414,1e-05,0.79301]
[1780081628857,33.36,73376.37,0.0,-0.99405,1e-05,0.80334]
[1780081630459,33.36,73377.86,0.0,-0.99404,1e-05,0.80525]
[1780081635496,33.36,73378.22,0.0,-0.99403,1e-05,0.80571]
[1780081640530,33.36,73373.84,0.0,-0.99408,1e-05,0.8001]
[1780081645569,33.36,73374.54,0.0,-0.99407,1e-05,0.80099]
[1780081651610,33.36,73372.85,0.0,-0.9941,1e-05,0.7975]
[1780081656644,33.36,73372.64,0.0,-0.9941,1e-05,0.79723]
[1780081661681,33.36,73371.02,0.0,-0.99412,1e-05,0.79517]
[1780081663692,33.36,73377.07,0.0,-0.99405,1e-05,0.80289]
[1780081664700,33.36,73382.99,0.0,-0.99399,1e-05,0.81052]
[1780081665706,33.36,73387.6,0.0,-0.99394,1e-05,0.8165]
[1780081667730,33.36,73388.8,0.0,-0.99393,1e-05,0.81806]
[1780081668729,33.36,73382.76,0.0,-0.99399,1e-05,0.81022]
[1780081669736,33.36,73385.97,0.0,-0.99396,1e-05,0.81438]
[1780081674770,33.36,73387.6,0.0,-0.99394,1e-05,0.8165]
[1780081679807,33.36,73391.39,0.0,-0.9939,1e-05,0.82144]
[1780081684841,33.36,73391.6,0.0,-0.9939,1e-05,0.82172]
[1780081686855,33.36,73397.09,0.0,-0.99384,1e-05,0.82892]
[1780081691889,33.36,73397.24,0.0,-0.99384,1e-05,0.82912]
[1780081696925,33.36,73398.08,0.0,-0.99383,1e-05,0.83023]
[1780081701960,33.36,73393.88,0.0,-0.99387,1e-05,0.8247]
[1780081706998,33.36,73390.97,0.0,-0.9939,1e-05,0.82089]
[1780081712031,33.36,73388.05,0.0,-0.99395,1e-05,0.81573]
[1780081717067,33.36,73387.62,0.0,-0.99395,1e-05,0.81517]
[1780081722103,33.36,73386.35,0.0,-0.99396,1e-05,0.81352]
[1780081728144,33.36,73385.56,0.0,-0.99397,1e-05,0.8125]
[1780081735193,33.36,73386.59,0.0,-0.99396,1e-05,0.81383]
[1780081740228,33.36,73389.56,0.0,-0.99393,1e-05,0.81769]
[1780081745263,33.36,73388.27,0.0,-0.99394,1e-05,0.81601]
[1780081750299,33.36,73387.87,0.0,-0.99395,1e-05,0.81549]
[1780081755336,33.36,73386.42,0.0,-0.99396,1e-05,0.81361]
[1780081760374,33.36,73386.33,0.0,-0.99396,1e-05,0.81349]
[1780081762383,33.36,73393.6,0.0,-0.99389,1e-05,0.82297]
[1780081764397,33.36,73399.49,0.0,-0.99382,1e-05,0.83071]
[1780081769848,33.36,73402.23,0.0,-0.99379,1e-05,0.83434]
[1780081773462,33.36,73410.27,0.0,-0.99371,1e-05,0.84366]
[1780081775474,33.36,73402.81,0.0,-0.9938,1e-05,0.83373]
[1780081776481,33.36,73394.75,0.0,-0.99388,1e-05,0.82311]
[1780081781529,33.36,73390.02,0.0,-0.99393,1e-05,0.81693]
[1780081783531,33.36,73376.49,0.0,-0.99408,1e-05,0.79948]
[1780081784538,33.36,73373.83,0.0,-0.99411,1e-05,0.79608]
[1780081788565,33.36,73367.73,0.0,-0.99417,1e-05,0.78834]
[1780081789997,33.36,73363.81,0.0,-0.99421,1e-05,0.7834]
[1780081792594,33.36,73370.05,0.0,-0.99415,1e-05,0.79128]
[1780081794607,33.36,73371.52,0.0,-0.99413,1e-05,0.79314]
[1780081800070,33.36,73373.0,0.0,-0.99412,1e-05,0.79502]
[1780081805685,33.36,73371.57,0.0,-0.99413,1e-05,0.79321]
[1780081810720,33.36,73370.0,0.0,-0.99415,1e-05,0.79121]
[1780081815759,33.36,73368.52,0.0,-0.99416,1e-05,0.78934]
[1780081820792,33.36,73368.46,0.0,-0.99416,1e-05,0.78926]
[1780081825827,33.36,73368.85,0.0,-0.99416,1e-05,0.78976]
[1780081830860,33.36,73370.37,0.0,-0.99414,1e-05,0.79168]
[1780081832874,33.36,73372.91,0.0,-0.99413,1e-05,0.79358]
[1780081837909,33.36,73373.67,0.0,-0.99412,1e-05,0.79455]
[1780081842945,33.36,73373.8,0.0,-0.99412,1e-05,0.79471]
[1780081847980,33.36,73377.34,0.0,-0.99408,1e-05,0.79923]
[1780081853015,33.36,73377.27,0.0,-0.99408,1e-05,0.79914]
[1780081858051,33.36,73377.26,0.0,-0.99408,1e-05,0.79912]
[1780081863086,33.36,73372.45,0.0,-0.99413,1e-05,0.79299]
[1780081865116,33.36,73365.92,0.0,-0.9942,1e-05,0.78474]
[1780081867116,33.36,73360.76,0.0,-0.99425,1e-05,0.77826]
[1780081873156,33.36,73361.52,0.0,-0.99425,1e-05,0.77921]
[1780081876185,33.36,73356.89,0.0,-0.99429,1e-05,0.77343]
[1780081881214,33.36,73357.2,0.0,-0.99429,1e-05,0.77382]
[1780081886248,33.36,73354.93,0.0,-0.99431,1e-05,0.771]
[1780081891282,33.36,73358.48,0.0,-0.99429,1e-05,0.77411]
[1780081894303,33.36,73366.45,0.0,-0.9942,1e-05,0.78408]
[1780081898337,33.36,73367.52,0.0,-0.99419,1e-05,0.78543]
[1780081901360,33.36,73371.77,0.0,-0.99415,1e-05,0.7908]
[1780081902365,33.36,73370.24,0.0,-0.99416,1e-05,0.78887]
[1780081906392,33.36,73366.29,0.0,-0.99421,1e-05,0.78388]
[1780081911427,33.36,73362.89,0.0,-0.99424,1e-05,0.77961]
[1780081914452,33.36,73368.11,0.0,-0.99419,1e-05,0.78618]
[1780081916465,33.36,73369.32,0.0,-0.99417,1e-05,0.7877]
[1780081918483,33.36,73363.83,0.0,-0.99423,1e-05,0.78079]
[1780081919485,33.36,73360.65,0.0,-0.99426,1e-05,0.77681]
[1780081920922,33.36,73356.45,0.0,-0.99431,1e-05,0.77158]
[1780081926534,33.36,73353.61,0.0,-0.99434,1e-05,0.76806]
[1780081931571,33.36,73356.98,0.0,-0.9943,1e-05,0.77224]
[1780081935600,33.36,73350.53,0.0,-0.99437,1e-05,0.76426]
[1780081938623,33.36,73340.94,0.0,-0.99446,1e-05,0.75253]
[1780081939626,33.36,73337.31,0.0,-0.9945,1e-05,0.74812]
[1780081942648,33.36,73334.59,0.0,-0.99453,1e-05,0.74484]
[1780081945669,33.36,73339.66,0.0,-0.99448,1e-05,0.75097]
[1780081951136,33.36,73348.8,0.0,-0.99439,1e-05,0.76084]
[1780081952717,33.36,73349.99,0.0,-0.99438,1e-05,0.7623]
[1780081957754,33.36,73353.14,0.0,-0.99435,1e-05,0.76619]
[1780081962788,33.36,73353.01,0.0,-0.99435,1e-05,0.76603]
[1780081967828,33.36,73353.45,0.0,-0.99435,1e-05,0.76657]
[1780081972858,33.36,73354.69,0.0,-0.99433,1e-05,0.7681]
[1780081977908,33.36,73355.5,0.0,-0.99433,1e-05,0.7691]
[1780081983939,33.36,73354.47,0.0,-0.99434,1e-05,0.76783]
[1780081988975,33.36,73353.91,0.0,-0.99434,1e-05,0.76714]
[1780081994010,33.36,73352.83,0.0,-0.99435,1e-05,0.7658]
[1780081995020,33.36,73343.77,0.0,-0.99444,1e-05,0.75469]
[1780081996025,33.36,73340.76,0.0,-0.99447,1e-05,0.75103]
[1780082001059,33.36,73339.24,0.0,-0.99449,1e-05,0.74919]
[1780082006094,33.36,73340.23,0.0,-0.99448,1e-05,0.75039]
[1780082011129,33.36,73340.0,0.0,-0.99449,1e-05,0.74883]
[1780082016164,33.36,73339.56,0.0,-0.9945,1e-05,0.7483]
[1780082021199,33.36,73339.84,0.0,-0.99449,1e-05,0.74864]
[1780082026234,33.36,73340.24,0.0,-0.99449,1e-05,0.74912]
[1780082031268,33.36,73340.3,0.0,-0.99449,1e-05,0.74919]
[1780082034289,33.36,73347.95,0.0,-0.99441,1e-05,0.75851]
[1780082035296,33.36,73350.59,0.0,-0.99439,1e-05,0.76175]
[1780082040333,33.36,73352.29,0.0,-0.99437,1e-05,0.76384]
[1780082045367,33.36,73352.7,0.0,-0.99436,1e-05,0.76435]
[1780082050402,33.36,73352.49,0.0,-0.99437,1e-05,0.76409]
[1780082055436,33.36,73343.76,0.0,-0.99445,1e-05,0.7534]
[1780082056444,33.36,73343.31,0.0,-0.99446,1e-05,0.75285]
[1780082061929,33.36,73338.99,0.0,-0.9945,1e-05,0.74761]
[1780082067522,33.36,73341.25,0.0,-0.99448,1e-05,0.75035]
[1780082072557,33.36,73340.22,0.0,-0.9945,1e-05,0.74782]
[1780082074574,33.36,73335.04,0.0,-0.99455,1e-05,0.74157]
[1780082080620,33.36,73341.28,0.0,-0.99449,1e-05,0.7491]
[1780082085647,33.36,73341.39,0.0,-0.99449,1e-05,0.74924]
[1780082090684,33.36,73339.07,0.0,-0.99451,1e-05,0.74643]
[1780082095718,33.36,73339.74,0.0,-0.9945,1e-05,0.74724]
[1780082100795,33.36,73340.31,0.0,-0.9945,1e-05,0.74793]
[1780082102778,33.36,73331.9,0.0,-0.99458,1e-05,0.73781]
[1780082104791,33.36,73337.15,0.0,-0.99453,1e-05,0.74411]
[1780082105805,33.36,73339.44,0.0,-0.99451,1e-05,0.74688]
[1780082107813,33.36,73347.61,0.0,-0.99442,1e-05,0.75681]
[1780082109269,33.36,73349.57,0.0,-0.99441,1e-05,0.75921]
[1780082114866,33.36,73356.36,0.0,-0.99434,1e-05,0.76757]
[1780082116886,33.36,73358.05,0.0,-0.99432,1e-05,0.76966]
[1780082119337,33.36,73353.42,0.0,-0.99437,1e-05,0.76394]
[1780082124935,33.36,73353.56,0.0,-0.99436,1e-05,0.76411]
[1780082129969,33.36,73353.43,0.0,-0.99437,1e-05,0.76395]
[1780082131986,33.36,73327.54,0.0,-0.99463,1e-05,0.73135]
[1780082132991,33.36,73318.44,0.0,-0.99472,1e-05,0.72061]
[1780082135003,33.36,73320.91,0.0,-0.9947,1e-05,0.72351]
[1780082139483,33.36,73323.46,0.0,-0.99467,1e-05,0.72652]
[1780082145073,33.36,73325.2,0.0,-0.99466,1e-05,0.72858]
[1780082150109,33.36,73326.44,0.0,-0.99464,1e-05,0.73005]
[1780082155143,33.36,73326.52,0.0,-0.99464,1e-05,0.73014]
[1780082160181,33.36,73324.06,0.0,-0.99467,1e-05,0.72723]
[1780082163202,33.36,73314.43,0.0,-0.99476,1e-05,0.71592]
[1780082164209,33.36,73310.65,0.0,-0.99479,1e-05,0.71152]
[1780082166224,33.36,73301.74,0.0,-0.99488,1e-05,0.70124]
[1780082167231,33.36,73300.74,0.0,-0.99489,1e-05,0.70009]
[1780082172265,33.36,73303.01,0.0,-0.99487,1e-05,0.7027]
[1780082177299,33.36,73301.45,0.0,-0.99488,1e-05,0.70091]
[1780082182339,33.36,73301.05,0.0,-0.99488,1e-05,0.70045]
[1780082187374,33.36,73301.29,0.0,-0.99488,1e-05,0.70072]
[1780082192410,33.36,73300.35,0.0,-0.9949,1e-05,0.69843]
[1780082197445,33.36,73297.25,0.0,-0.99493,1e-05,0.6949]
[1780082202480,33.36,73297.12,0.0,-0.99493,1e-05,0.69475]
[1780082207516,33.36,73297.44,0.0,-0.99493,1e-05,0.69511]
[1780082211545,33.36,73289.4,0.0,-0.995,1e-05,0.68601]
[1780082212553,33.36,73292.72,0.0,-0.99497,1e-05,0.68976]
[1780082217587,33.36,73292.84,0.0,-0.99497,1e-05,0.68989]
[1780082220054,33.36,73300.92,0.0,-0.99489,1e-05,0.69908]
[1780082220608,33.36,73300.92,0.0,-0.99489,1e-05,0.69908]
[1780082224637,33.36,73306.83,0.0,-0.99484,1e-05,0.70587]
[1780082230123,33.36,73304.03,0.0,-0.99487,1e-05,0.70265]
[1780082231686,33.36,73294.78,0.0,-0.99495,1e-05,0.69209]
[1780082232693,33.36,73291.97,0.0,-0.99498,1e-05,0.68891]
[1780082234708,33.36,73288.57,0.0,-0.99501,1e-05,0.68508]
[1780082236725,33.36,73279.55,0.0,-0.99509,1e-05,0.675]
[1780082237729,33.36,73278.63,0.0,-0.9951,1e-05,0.67398]
[1780082242763,33.36,73277.74,0.0,-0.99511,1e-05,0.67299]
[1780082247798,33.36,73269.62,0.0,-0.99518,1e-05,0.66404]
[1780082248807,33.36,73268.74,0.0,-0.99519,1e-05,0.66308]
[1780082253841,33.36,73270.26,0.0,-0.99518,1e-05,0.66358]
[1780082255855,33.36,73264.24,0.0,-0.99523,1e-05,0.65701]
[1780082260898,33.36,73265.85,0.0,-0.99522,1e-05,0.65876]
[1780082262925,33.36,73250.22,0.0,-0.99536,1e-05,0.64194]
[1780082263926,33.36,73242.48,0.0,-0.99542,1e-05,0.63375]
[1780082264928,33.36,73236.24,0.0,-0.99547,1e-05,0.6272]
[1780082265931,33.36,73234.39,0.0,-0.99549,1e-05,0.62527]
[1780082266940,33.36,73244.02,0.0,-0.99541,1e-05,0.63537]
[1780082267946,33.36,73243.1,0.0,-0.99542,1e-05,0.6344]
[1780082273992,33.36,73243.52,0.0,-0.99541,1e-05,0.63484]
[1780082274999,33.36,73253.88,0.0,-0.99532,1e-05,0.64585]
[1780082276006,33.36,73262.49,0.0,-0.99525,1e-05,0.65512]
[1780082277012,33.36,73262.86,0.0,-0.99525,1e-05,0.65552]
[1780082278019,33.36,73257.22,0.0,-0.9953,1e-05,0.64943]
[1780082279024,33.36,73254.09,0.0,-0.99532,1e-05,0.64607]
[1780082283098,33.36,73240.97,0.0,-0.99543,1e-05,0.63216]
[1780082284106,33.36,73240.83,0.0,-0.99544,1e-05,0.63201]
[1780082287127,33.36,73235.03,0.0,-0.99548,1e-05,0.62594]
[1780082290543,33.36,73243.49,0.0,-0.99541,1e-05,0.63481]
[1780082293170,33.36,73250.06,0.0,-0.99536,1e-05,0.64177]
[1780082294176,33.36,73264.17,0.0,-0.99523,1e-05,0.65694]
[1780082295186,33.36,73268.58,0.0,-0.9952,1e-05,0.66174]
[1780082296191,33.36,73268.81,0.0,-0.99519,1e-05,0.66199]
[1780082300613,33.36,73270.6,0.0,-0.99518,1e-05,0.66395]
[1780082306260,33.36,73264.67,0.0,-0.99523,1e-05,0.65748]
[1780082308277,33.36,73262.97,0.0,-0.99525,1e-05,0.65564]
[1780082310288,33.36,73273.87,0.0,-0.99515,1e-05,0.66754]
[1780082311296,33.36,73275.26,0.0,-0.99515,1e-05,0.6679]
[1780082316332,33.36,73276.77,0.0,-0.99513,1e-05,0.66956]
[1780082318345,33.36,73267.1,0.0,-0.99522,1e-05,0.65896]
[1780082320375,33.36,73259.81,0.0,-0.99528,1e-05,0.65107]
[1780082321371,33.36,73252.35,0.0,-0.99535,1e-05,0.64307]
[1780082322377,33.36,73232.6,0.0,-0.99551,1e-05,0.6223]
[1780082323383,33.36,73229.42,0.0,-0.99554,1e-05,0.61901]
[1780082327430,33.36,73214.48,0.0,-0.99566,1e-05,0.60374]
[1780082328437,33.36,73208.07,0.0,-0.99571,1e-05,0.59729]
[1780082329442,33.36,73195.74,0.0,-0.99581,1e-05,0.58505]
[1780082330466,33.36,73190.98,0.0,-0.99585,1e-05,0.58038]
[1780082334479,33.36,73188.41,0.0,-0.99587,1e-05,0.57788]
[1780082337498,33.36,73181.07,0.0,-0.99592,1e-05,0.57077]
[1780082340536,33.36,73172.88,0.0,-0.99598,1e-05,0.56292]
[1780082342548,33.36,73164.06,0.0,-0.99605,1e-05,0.55457]
[1780082344559,33.36,73155.17,0.0,-0.99612,1e-05,0.54627]
[1780082345615,33.36,73149.01,0.0,-0.99616,1e-05,0.54057]
[1780082347627,33.36,73147.6,0.0,-0.99617,1e-05,0.53928]
[1780082352615,33.36,73168.63,0.0,-0.99602,1e-05,0.55888]
[1780082353622,33.36,73164.68,0.0,-0.99605,1e-05,0.55516]
[1780082358667,33.36,73163.97,0.0,-0.99605,1e-05,0.55449]
[1780082360670,33.36,73158.07,0.0,-0.99609,1e-05,0.54896]
[1780082362690,33.36,73166.02,0.0,-0.99604,1e-05,0.55642]
[1780082363691,33.36,73178.37,0.0,-0.99594,1e-05,0.56817]
[1780082364700,33.36,73182.6,0.0,-0.99591,1e-05,0.57224]
[1780082366714,33.36,73190.01,0.0,-0.99585,1e-05,0.57944]
[1780082367720,33.36,73191.57,0.0,-0.99584,1e-05,0.58096]
[1780082372755,33.36,73186.92,0.0,-0.99588,1e-05,0.57538]
[1780082374769,33.36,73181.87,0.0,-0.99592,1e-05,0.57049]
[1780082376781,33.36,73173.05,0.0,-0.99599,1e-05,0.56205]
[1780082377792,33.36,73169.3,0.0,-0.99602,1e-05,0.55849]
[1780082378804,33.36,73178.73,0.0,-0.99595,1e-05,0.56747]
[1780082379809,33.36,73183.68,0.0,-0.99591,1e-05,0.57224]
[1780082381190,33.36,73188.7,0.0,-0.99587,1e-05,0.5771]
[1780082384842,33.36,73191.67,0.0,-0.99585,1e-05,0.58]
[1780082389877,33.36,73192.08,0.0,-0.99585,1e-05,0.5804]
[1780082393907,33.36,73198.95,0.0,-0.99579,1e-05,0.58715]
[1780082398943,33.36,73203.06,0.0,-0.99576,1e-05,0.59122]
[1780082401330,33.36,73218.4,0.0,-0.99564,1e-05,0.60662]
[1780082401968,33.36,73218.4,0.0,-0.99564,1e-05,0.60662]
[1780082407006,33.36,73223.26,0.0,-0.9956,1e-05,0.61157]
[1780082412041,33.36,73223.6,0.0,-0.99559,1e-05,0.61192]
[1780082417075,33.36,73220.91,0.0,-0.99562,1e-05,0.60918]
[1780082422111,33.36,73221.36,0.0,-0.99561,1e-05,0.60963]
[1780082427146,33.36,73222.18,0.0,-0.99561,1e-05,0.61047]
[1780082432185,33.36,73198.94,0.0,-0.9958,1e-05,0.58607]
[1780082433190,33.36,73188.38,0.0,-0.99588,1e-05,0.57574]
[1780082434204,33.36,73192.87,0.0,-0.99585,1e-05,0.58012]
[1780082439231,33.36,73193.93,0.0,-0.99584,1e-05,0.58115]
[1780082444268,33.36,73195.62,0.0,-0.99582,1e-05,0.58281]
[1780082445274,33.36,73204.97,0.0,-0.99575,1e-05,0.59205]
[1780082449304,33.36,73199.58,0.0,-0.99579,1e-05,0.58671]
[1780082454337,33.36,73201.4,0.0,-0.99578,1e-05,0.5885]
[1780082458367,33.36,73192.84,0.0,-0.99585,1e-05,0.58009]
[1780082463399,33.36,73185.13,0.0,-0.99591,1e-05,0.57259]
[1780082468438,33.36,73181.65,0.0,-0.99593,1e-05,0.56924]
[1780082473472,33.36,73185.22,0.0,-0.99591,1e-05,0.57268]
[1780082478507,33.36,73188.56,0.0,-0.99588,1e-05,0.57592]
[1780082480893,33.36,73192.62,0.0,-0.99585,1e-05,0.57987]
[1780082483542,33.36,73196.59,0.0,-0.99582,1e-05,0.58376]
[1780082487570,33.36,73201.87,0.0,-0.99578,1e-05,0.58897]
[1780082491600,33.36,73205.83,0.0,-0.99575,1e-05,0.59183]
[1780082496633,33.36,73203.82,0.0,-0.99577,1e-05,0.58983]
[1780082501668,33.36,73204.79,0.0,-0.99576,1e-05,0.59079]
[1780082504689,33.36,73210.54,0.0,-0.99571,1e-05,0.59653]
[1780082509724,33.36,73214.77,0.0,-0.99568,1e-05,0.60077]
[1780082513755,33.36,73207.89,0.0,-0.99574,1e-05,0.59388]
[1780082514762,33.36,73207.86,0.0,-0.99574,1e-05,0.59385]
[1780082519795,33.36,73207.99,0.0,-0.99574,1e-05,0.59398]
[1780082520802,33.36,73213.77,0.0,-0.99569,1e-05,0.59977]
[1780082521810,33.36,73211.03,0.0,-0.99571,1e-05,0.59702]
[1780082523848,33.36,73203.49,0.0,-0.99577,1e-05,0.5895]
[1780082524853,33.36,73192.17,0.0,-0.99586,1e-05,0.57837]
[1780082525860,33.36,73193.4,0.0,-0.99585,1e-05,0.57958]
[1780082530896,33.36,73199.11,0.0,-0.99581,1e-05,0.58518]
[1780082531905,33.36,73199.53,0.0,-0.9958,1e-05,0.58559]
[1780082536937,33.36,73200.42,0.0,-0.99579,1e-05,0.58647]
[1780082541971,33.36,73201.04,0.0,-0.99579,1e-05,0.58708]
[1780082547008,33.36,73201.8,0.0,-0.99578,1e-05,0.58783]
[1780082552051,33.36,73198.03,0.0,-0.99582,1e-05,0.58305]
[1780082554060,33.36,73204.01,0.0,-0.99577,1e-05,0.58895]
[1780082556073,33.36,73209.04,0.0,-0.99573,1e-05,0.59395]
[1780082557081,33.36,73214.4,0.0,-0.99569,1e-05,0.59931]
[1780082562116,33.36,73215.23,0.0,-0.99568,1e-05,0.60015]
[1780082564130,33.36,73220.84,0.0,-0.99564,1e-05,0.60582]
[1780082569165,33.36,73223.04,0.0,-0.99562,1e-05,0.60805]
[1780082574199,33.36,73224.46,0.0,-0.99561,1e-05,0.6095]
[1780082579236,33.36,73218.25,0.0,-0.99566,1e-05,0.6032]
[1780082584270,33.36,73219.88,0.0,-0.99565,1e-05,0.60484]
[1780082589305,33.36,73221.78,0.0,-0.99563,1e-05,0.60677]
[1780082594340,33.36,73224.27,0.0,-0.99561,1e-05,0.60931]
[1780082596354,33.36,73230.6,0.0,-0.99556,1e-05,0.61579]
[1780082601745,33.36,73232.6,0.0,-0.99554,1e-05,0.61785]
[1780082607432,33.36,73240.96,0.0,-0.99547,1e-05,0.62652]
[1780082611817,33.36,73223.82,0.0,-0.99562,1e-05,0.60775]
[1780082612475,33.36,73223.83,0.0,-0.99562,1e-05,0.60776]
[1780082617511,33.36,73225.72,0.0,-0.99561,1e-05,0.60969]
[1780082621887,33.36,73231.19,0.0,-0.99556,1e-05,0.61529]
[1780082627580,33.36,73233.42,0.0,-0.99554,1e-05,0.61758]
[1780082632615,33.36,73235.14,0.0,-0.99553,1e-05,0.61936]
[1780082637650,33.36,73235.82,0.0,-0.99552,1e-05,0.62006]
[1780082642034,33.36,73230.65,0.0,-0.99557,1e-05,0.61473]
[1780082647722,33.36,73227.57,0.0,-0.99559,1e-05,0.61158]
[1780082652107,33.36,73232.74,0.0,-0.99555,1e-05,0.61688]
[1780082658796,33.36,73233.66,0.0,-0.99554,1e-05,0.61783]
[1780082663835,33.36,73235.43,0.0,-0.99553,1e-05,0.61966]
[1780082668866,33.36,73237.2,0.0,-0.99551,1e-05,0.62149]
[1780082671888,33.36,73247.15,0.0,-0.99544,1e-05,0.63075]
[1780082672895,33.36,73249.42,0.0,-0.99542,1e-05,0.63314]
[1780082677932,33.36,73247.91,0.0,-0.99543,1e-05,0.63155]
[1780082682966,33.36,73249.08,0.0,-0.99542,1e-05,0.63278]
[1780082684980,33.36,73237.83,0.0,-0.99552,1e-05,0.62103]
[1780082685987,33.36,73233.86,0.0,-0.99555,1e-05,0.61693]
[1780082691022,33.36,73233.33,0.0,-0.99555,1e-05,0.61638]
[1780082696059,33.36,73230.25,0.0,-0.99558,1e-05,0.61322]
[1780082700092,33.36,73229.76,0.0,-0.99558,1e-05,0.61271]
[1780082702098,33.36,73235.31,0.0,-0.99554,1e-05,0.61842]
[1780082706127,33.36,73240.53,0.0,-0.99549,1e-05,0.62383]
[1780082711162,33.36,73245.39,0.0,-0.99545,1e-05,0.62891]
[1780082716200,33.36,73246.44,0.0,-0.99544,1e-05,0.63001]
[1780082718210,33.36,73261.38,0.0,-0.99532,1e-05,0.64585]
[1780082723265,33.36,73259.25,0.0,-0.99533,1e-05,0.64357]
[1780082724256,33.36,73253.39,0.0,-0.99538,1e-05,0.63734]
[1780082725262,33.36,73252.12,0.0,-0.9954,1e-05,0.63599]
[1780082729291,33.36,73248.67,0.0,-0.99542,1e-05,0.63235]
[1780082732676,33.36,73243.45,0.0,-0.99548,1e-05,0.62576]
[1780082738354,33.36,73243.17,0.0,-0.99548,1e-05,0.62546]
[1780082739362,33.36,73250.12,0.0,-0.99542,1e-05,0.63275]
[1780082744396,33.36,73253.63,0.0,-0.99539,1e-05,0.63645]
[1780082749431,33.36,73252.92,0.0,-0.9954,1e-05,0.6357]
[1780082752819,33.36,73243.63,0.0,-0.99548,1e-05,0.62594]
[1780082753460,33.36,73243.63,0.0,-0.99548,1e-05,0.62594]
[1780082758494,33.36,73241.06,0.0,-0.9955,1e-05,0.62327]
[1780082763534,33.36,73244.83,0.0,-0.99547,1e-05,0.6272]
[1780082768568,33.36,73246.34,0.0,-0.99545,1e-05,0.62878]
[1780082772962,33.36,73251.76,0.0,-0.99541,1e-05,0.63448]
[1780082778643,33.36,73246.95,0.0,-0.99545,1e-05,0.62942]
[1780082783677,33.36,73247.53,0.0,-0.99544,1e-05,0.63002]
[1780082788717,33.36,73248.11,0.0,-0.99544,1e-05,0.63063]
[1780082793747,33.36,73249.09,0.0,-0.99544,1e-05,0.63053]
[1780082798781,33.36,73250.86,0.0,-0.99542,1e-05,0.63239]
[1780082803178,33.36,73245.01,0.0,-0.99547,1e-05,0.62626]
[1780082808857,33.36,73244.25,0.0,-0.99548,1e-05,0.62547]
[1780082815906,33.36,73243.52,0.0,-0.99548,1e-05,0.62471]
[1780082820957,33.36,73242.75,0.0,-0.99549,1e-05,0.6239]
[1780082822955,33.36,73234.03,0.0,-0.99556,1e-05,0.61488]
[1780082823963,33.36,73238.09,0.0,-0.99553,1e-05,0.61907]
[1780082825976,33.36,73239.51,0.0,-0.99552,1e-05,0.62054]
[1780082832023,33.36,73240.14,0.0,-0.99551,1e-05,0.62119]
[1780082837054,33.36,73243.1,0.0,-0.99549,1e-05,0.62427]
[1780082842091,33.36,73246.13,0.0,-0.99546,1e-05,0.62743]
[1780082846119,33.36,73256.06,0.0,-0.99538,1e-05,0.63789]
[1780082847126,33.36,73257.0,0.0,-0.99537,1e-05,0.63889]
[1780082849139,33.36,73251.92,0.0,-0.99541,1e-05,0.63351]
[1780082855185,33.36,73251.95,0.0,-0.99542,1e-05,0.63241]
[1780082860218,33.36,73252.09,0.0,-0.99542,1e-05,0.63256]
[1780082865254,33.36,73252.26,0.0,-0.99542,1e-05,0.63274]
[1780082870288,33.36,73250.16,0.0,-0.99544,1e-05,0.63053]
[1780082875322,33.36,73250.98,0.0,-0.99543,1e-05,0.63139]
[1780082880358,33.36,73252.72,0.0,-0.99541,1e-05,0.63322]
[1780082885393,33.36,73252.86,0.0,-0.99541,1e-05,0.63337]
[1780082890428,33.36,73253.95,0.0,-0.9954,1e-05,0.63452]
[1780082895463,33.36,73256.76,0.0,-0.99538,1e-05,0.63749]
[1780082900499,33.36,73253.68,0.0,-0.99541,1e-05,0.63423]
[1780082903899,33.36,73243.46,0.0,-0.99549,1e-05,0.62352]
[1780082909564,33.36,73246.3,0.0,-0.99547,1e-05,0.62648]
[1780082914605,33.36,73246.64,0.0,-0.99547,1e-05,0.62572]
[1780082919635,33.36,73247.47,0.0,-0.99547,1e-05,0.62658]
[1780082924671,33.36,73248.32,0.0,-0.99546,1e-05,0.62747]
[1780082931720,33.36,73248.71,0.0,-0.99546,1e-05,0.62788]
[1780082936755,33.36,73247.57,0.0,-0.99547,1e-05,0.62669]
[1780082941789,33.36,73246.74,0.0,-0.99547,1e-05,0.62582]
[1780082949848,33.36,73243.97,0.0,-0.9955,1e-05,0.62293]
[1780082954880,33.36,73244.42,0.0,-0.99549,1e-05,0.6234]
[1780082959916,33.36,73244.24,0.0,-0.99549,1e-05,0.62321]
[1780082964951,33.36,73243.62,0.0,-0.9955,1e-05,0.62257]
[1780082970994,33.36,73244.98,0.0,-0.99549,1e-05,0.62398]
[1780082974395,33.36,73210.67,0.0,-0.99577,1e-05,0.58804]
[1780082975023,33.36,73210.98,0.0,-0.99577,1e-05,0.58835]
[1780082976032,33.36,73210.71,0.0,-0.99577,1e-05,0.58808]
[1780082981066,33.36,73216.32,0.0,-0.99573,1e-05,0.59366]
[1780082984465,33.36,73223.07,0.0,-0.99568,1e-05,0.60043]
[1780082990128,33.36,73224.9,0.0,-0.99566,1e-05,0.60228]
[1780082995162,33.36,73230.33,0.0,-0.99562,1e-05,0.60779]
[1780082996171,33.36,73238.89,0.0,-0.99555,1e-05,0.61656]
[1780082997176,33.36,73241.77,0.0,-0.99552,1e-05,0.61953]
[1780082999190,33.36,73244.34,0.0,-0.9955,1e-05,0.6222]
[1780083002210,33.36,73249.34,0.0,-0.99546,1e-05,0.62741]
[1780083005233,33.36,73257.0,0.0,-0.99539,1e-05,0.63547]
[1780083008253,33.36,73258.69,0.0,-0.99538,1e-05,0.63726]
[1780083013288,33.36,73260.88,0.0,-0.99536,1e-05,0.63959]
[1780083018323,33.36,73260.61,0.0,-0.99536,1e-05,0.6393]
[1780083023357,33.36,73262.08,0.0,-0.99535,1e-05,0.64086]
[1780083028397,33.36,73263.86,0.0,-0.99534,1e-05,0.64276]
[1780083033431,33.36,73265.69,0.0,-0.99533,1e-05,0.64357]
[1780083038473,33.36,73266.88,0.0,-0.99532,1e-05,0.64484]
[1780083043500,33.36,73268.49,0.0,-0.9953,1e-05,0.64657]
[1780083048535,33.36,73268.17,0.0,-0.99531,1e-05,0.64623]
[1780083053569,33.36,73268.87,0.0,-0.9953,1e-05,0.64698]
[1780083058603,33.36,73269.63,0.0,-0.99529,1e-05,0.6478]
[1780083062657,33.36,73281.2,0.0,-0.99519,1e-05,0.66034]
[1780083063652,33.36,73294.95,0.0,-0.99507,1e-05,0.67551]
[1780083065029,33.36,73301.43,0.0,-0.99501,1e-05,0.68276]
[1780083066678,33.36,73311.04,0.0,-0.99492,1e-05,0.69364]
[1780083069693,33.36,73316.53,0.0,-0.99487,1e-05,0.69992]
[1780083071709,33.36,73322.98,0.0,-0.99481,1e-05,0.70735]
[1780083073725,33.36,73328.87,0.0,-0.99475,1e-05,0.7142]
[1780083075105,33.36,73347.9,0.0,-0.99457,1e-05,0.73671]
[1780083076781,33.36,73353.37,0.0,-0.99451,1e-05,0.74329]
[1780083080779,33.36,73359.23,0.0,-0.99446,1e-05,0.7504]
[1780083085179,33.36,73353.71,0.0,-0.99451,1e-05,0.74371]
[1780083087833,33.36,73349.66,0.0,-0.99455,1e-05,0.73883]
[1780083090855,33.36,73343.51,0.0,-0.99461,1e-05,0.73147]
[1780083092870,33.36,73333.52,0.0,-0.99472,1e-05,0.7184]
[1780083097917,33.36,73331.83,0.0,-0.99473,1e-05,0.71642]
[1780083099921,33.36,73336.42,0.0,-0.99469,1e-05,0.72181]
[1780083105321,33.36,73338.14,0.0,-0.99467,1e-05,0.72384]
[1780083106966,33.36,73343.42,0.0,-0.99462,1e-05,0.7301]
[1780083108981,33.36,73353.6,0.0,-0.99452,1e-05,0.74229]
[1780083114016,33.36,73357.13,0.0,-0.99449,1e-05,0.74656]
[1780083119051,33.36,73354.71,0.0,-0.99451,1e-05,0.74363]
[1780083121065,33.36,73349.38,0.0,-0.99456,1e-05,0.73722]
[1780083122072,33.36,73343.2,0.0,-0.99462,1e-05,0.72984]
[1780083127109,33.36,73342.98,0.0,-0.99463,1e-05,0.72958]
[1780083132149,33.36,73345.91,0.0,-0.9946,1e-05,0.73307]
[1780083137184,33.36,73346.0,0.0,-0.9946,1e-05,0.73317]
[1780083142219,33.36,73350.23,0.0,-0.99456,1e-05,0.73824]
[1780083144233,33.36,73344.93,0.0,-0.99461,1e-05,0.7319]
[1780083149268,33.36,73346.05,0.0,-0.9946,1e-05,0.73323]
[1780083152295,33.36,73356.12,0.0,-0.99451,1e-05,0.74406]
[1780083153297,33.36,73358.66,0.0,-0.99448,1e-05,0.74714]
[1780083155676,33.36,73358.29,0.0,-0.99448,1e-05,0.74669]
[1780083161352,33.36,73361.89,0.0,-0.99445,1e-05,0.75106]
[1780083166389,33.36,73371.98,0.0,-0.99435,1e-05,0.76344]
[1780083167393,33.36,73375.15,0.0,-0.99431,1e-05,0.76737]
[1780083172431,33.36,73376.36,0.0,-0.9943,1e-05,0.76887]
[1780083177465,33.36,73378.55,0.0,-0.99428,1e-05,0.77159]
[1780083181503,33.36,73387.23,0.0,-0.99419,1e-05,0.78248]
[1780083182515,33.36,73393.68,0.0,-0.99412,1e-05,0.79064]
[1780083183520,33.36,73396.17,0.0,-0.99409,1e-05,0.79382]
[1780083184526,33.36,73404.43,0.0,-0.99401,1e-05,0.80442]
[1780083185535,33.36,73408.71,0.0,-0.99396,1e-05,0.80996]
[1780083186542,33.36,73410.94,0.0,-0.99394,1e-05,0.81286]
[1780083188556,33.36,73418.77,0.0,-0.99385,1e-05,0.8231]
[1780083193593,33.36,73421.98,0.0,-0.99381,1e-05,0.82734]
[1780083194597,33.36,73425.63,0.0,-0.99377,1e-05,0.83217]
[1780083195605,33.36,73431.37,0.0,-0.99371,1e-05,0.83982]
[1780083196612,33.36,73431.85,0.0,-0.9937,1e-05,0.84046]
[1780083199647,33.36,73437.06,0.0,-0.99365,1e-05,0.84746]
[1780083201657,33.36,73448.26,0.0,-0.99352,1e-05,0.86267]
[1780083202664,33.36,73452.01,0.0,-0.99347,1e-05,0.86781]
[1780083204678,33.36,73451.42,0.0,-0.99348,1e-05,0.867]
[1780083207699,33.36,73449.59,0.0,-0.9935,1e-05,0.86449]
[1780083211728,33.36,73455.37,0.0,-0.99345,1e-05,0.87101]
[1780083213741,33.36,73463.37,0.0,-0.99335,1e-05,0.8821]
[1780083214747,33.36,73465.42,0.0,-0.99333,1e-05,0.88496]
[1780083219785,33.36,73465.21,0.0,-0.99333,1e-05,0.88467]
[1780083224819,33.36,73460.02,0.0,-0.99339,1e-05,0.87744]
[1780083226179,33.36,73462.91,0.0,-0.99336,1e-05,0.88146]
[1780083229856,33.36,73449.27,0.0,-0.99352,1e-05,0.86263]
[1780083230868,33.36,73444.91,0.0,-0.99357,1e-05,0.85668]
[1780083236249,33.36,73443.18,0.0,-0.99359,1e-05,0.85433]
[1780083241944,33.36,73447.39,0.0,-0.99354,1e-05,0.86006]
[1780083243958,33.36,73455.53,0.0,-0.99344,1e-05,0.87123]
[1780083248994,33.36,73457.59,0.0,-0.99342,1e-05,0.87407]
[1780083250000,33.36,73451.2,0.0,-0.99349,1e-05,0.86527]
[1780083256389,33.36,73449.0,0.0,-0.99352,1e-05,0.86226]
[1780083262090,33.36,73458.06,0.0,-0.99341,1e-05,0.87472]
[1780083264102,33.36,73471.06,0.0,-0.99326,1e-05,0.89287]
[1780083269138,33.36,73472.91,0.0,-0.99324,1e-05,0.89548]
[1780083272160,33.36,73466.74,0.0,-0.99332,1e-05,0.88535]
[1780083273167,33.36,73461.15,0.0,-0.99339,1e-05,0.87756]
[1780083278203,33.36,73461.48,0.0,-0.99338,1e-05,0.87802]
[1780083283238,33.36,73459.69,0.0,-0.99341,1e-05,0.87554]
[1780083286606,33.36,73449.69,0.0,-0.99352,1e-05,0.86177]
[1780083287269,33.36,73449.69,0.0,-0.99352,1e-05,0.86177]
[1780083292305,33.36,73453.6,0.0,-0.99348,1e-05,0.86713]
[1780083294317,33.36,73463.85,0.0,-0.99336,1e-05,0.88132]
[1780083299350,33.36,73465.88,0.0,-0.99333,1e-05,0.88415]
[1780083302420,33.36,73472.62,0.0,-0.99325,1e-05,0.89361]
[1780083303390,33.36,73495.53,0.0,-0.99297,1e-05,0.92638]
[1780083304394,33.36,73492.81,0.0,-0.99301,1e-05,0.92244]
[1780083308425,33.36,73499.94,0.0,-0.99292,1e-05,0.9328]
[1780083311445,33.36,73511.66,0.0,-0.99277,1e-05,0.95004]
[1780083312491,33.36,73511.13,0.0,-0.99278,1e-05,0.94926]
[1780083314471,33.36,73516.44,0.0,-0.99271,1e-05,0.95715]
[1780083318499,33.36,73523.52,0.0,-0.99262,1e-05,0.96776]
[1780083323534,33.36,73524.46,0.0,-0.99261,1e-05,0.96918]
[1780083328569,33.36,73527.79,0.0,-0.99257,1e-05,0.97421]
[1780083333605,33.36,73527.97,0.0,-0.99257,1e-05,0.97292]
[1780083335618,33.36,73534.36,0.0,-0.99249,1e-05,0.98263]
[1780083337635,33.36,73542.93,0.0,-0.99238,1e-05,0.99576]
[1780083339646,33.36,73542.64,0.0,-0.99238,1e-05,0.99532]
[1780083342674,33.36,73535.72,0.0,-0.99247,1e-05,0.9847]
[1780083344689,33.36,73531.59,0.0,-0.99253,1e-05,0.97841]
[1780083348724,33.36,73525.46,0.0,-0.99261,1e-05,0.96913]
[1780083349731,33.36,73519.16,0.0,-0.99269,1e-05,0.95967]
[1780083350738,33.36,73516.21,0.0,-0.99273,1e-05,0.95527]
[1780083355773,33.36,73517.19,0.0,-0.99271,1e-05,0.95673]
[1780083356780,33.36,73511.45,0.0,-0.99279,1e-05,0.9482]
[1780083357787,33.36,73509.06,0.0,-0.99282,1e-05,0.94467]
[1780083360810,33.36,73516.72,0.0,-0.99272,1e-05,0.95603]
[1780083361818,33.36,73517.53,0.0,-0.99271,1e-05,0.95724]
[1780083363830,33.36,73528.2,0.0,-0.99257,1e-05,0.97327]
[1780083364838,33.36,73530.5,0.0,-0.99254,1e-05,0.97676]
[1780083367860,33.36,73536.32,0.0,-0.99247,1e-05,0.98562]
[1780083368866,33.36,73544.84,0.0,-0.99235,1e-05,0.99871]
[1780083369879,33.36,73546.78,0.0,-0.99233,1e-05,1.00171]
[1780083370884,33.36,73540.81,0.0,-0.99241,1e-05,0.9925]
[1780083371891,33.36,73535.52,0.0,-0.99248,1e-05,0.9844]
[1780083372908,33.36,73532.46,0.0,-0.99252,1e-05,0.97973]
[1780083374913,33.36,73523.96,0.0,-0.99263,1e-05,0.96687]
[1780083375920,33.36,73526.25,0.0,-0.9926,1e-05,0.97032]
[1780083377934,33.36,73520.63,0.0,-0.99267,1e-05,0.96188]
[1780083378941,33.36,73520.78,0.0,-0.99267,1e-05,0.9621]
[1780083383976,33.36,73522.18,0.0,-0.99265,1e-05,0.9642]
[1780083389011,33.36,73526.85,0.0,-0.99259,1e-05,0.97123]
[1780083392032,33.36,73534.4,0.0,-0.9925,1e-05,0.98112]
[1780083394046,33.36,73543.85,0.0,-0.99238,1e-05,0.9956]
[1780083395054,33.36,73547.23,0.0,-0.99233,1e-05,1.00082]
[1780083397395,33.36,73550.25,0.0,-0.99229,1e-05,1.00551]
[1780083403133,33.36,73544.15,0.0,-0.99237,1e-05,0.99606]
[1780083406135,33.36,73539.05,0.0,-0.99244,1e-05,0.98822]
[1780083411171,33.36,73533.96,0.0,-0.99251,1e-05,0.98045]
[1780083413184,33.36,73540.57,0.0,-0.99242,1e-05,0.99055]
[1780083417535,33.36,73546.57,0.0,-0.99234,1e-05,0.9998]
[1780083423260,33.36,73549.81,0.0,-0.9923,1e-05,1.00482]
[1780083427605,33.36,73543.84,0.0,-0.99238,1e-05,0.99558]
[1780083428289,33.36,73543.84,0.0,-0.99238,1e-05,0.99558]
[1780083429295,33.36,73537.48,0.0,-0.99246,1e-05,0.98582]
[1780083434427,33.36,73541.09,0.0,-0.99241,1e-05,0.99135]
[1780083435356,33.36,73541.21,0.0,-0.99241,1e-05,0.99154]
[1780083440388,33.36,73541.03,0.0,-0.99242,1e-05,0.99126]
[1780083445424,33.36,73537.77,0.0,-0.99246,1e-05,0.98626]
[1780083450458,33.36,73544.06,0.0,-0.99238,1e-05,0.99592]
[1780083451464,33.36,73553.16,0.0,-0.99227,1e-05,1.00844]
[1780083453480,33.36,73561.34,0.0,-0.99215,1e-05,1.02125]
[1780083454486,33.36,73571.02,0.0,-0.99202,1e-05,1.03659]
[1780083459525,33.36,73572.3,0.0,-0.992,1e-05,1.03863]
[1780083464565,33.36,73576.75,0.0,-0.99194,1e-05,1.04575]
[1780083469593,33.36,73581.23,0.0,-0.99188,1e-05,1.05297]
[1780083474629,33.36,73587.56,0.0,-0.99179,1e-05,1.06323]
[1780083476643,33.36,73592.53,0.0,-0.99172,1e-05,1.07134]
[1780083481931,33.36,73589.37,0.0,-0.99176,1e-05,1.06618]
[1780083483765,33.36,73600.68,0.0,-0.9916,1e-05,1.08476]
[1780083484770,33.36,73601.68,0.0,-0.99159,1e-05,1.08641]
[1780083488091,33.36,73610.74,0.0,-0.99146,1e-05,1.1015]
[1780083488797,33.36,73610.67,0.0,-0.99146,1e-05,1.10139]
[1780083490818,33.36,73615.87,0.0,-0.99138,1e-05,1.11013]
[1780083495849,33.36,73611.84,0.0,-0.99144,1e-05,1.10335]
[1780083497863,33.36,73606.78,0.0,-0.99151,1e-05,1.09489]
[1780083502899,33.36,73607.27,0.0,-0.99151,1e-05,1.0957]
[1780083507933,33.36,73606.68,0.0,-0.99151,1e-05,1.09472]
[1780083512968,33.36,73610.17,0.0,-0.99148,1e-05,1.09885]
[1780083516997,33.36,73619.91,0.0,-0.99133,1e-05,1.11524]
[1780083522054,33.36,73621.11,0.0,-0.99132,1e-05,1.11727]
[1780083524068,33.36,73616.09,0.0,-0.99139,1e-05,1.10879]
[1780083525074,33.36,73608.7,0.0,-0.9915,1e-05,1.09639]
[1780083526081,33.36,73614.82,0.0,-0.99141,1e-05,1.10665]
[1780083527087,33.36,73620.74,0.0,-0.99132,1e-05,1.11664]
[1780083528095,33.36,73621.21,0.0,-0.99131,1e-05,1.11744]
[1780083533130,33.36,73620.29,0.0,-0.99133,1e-05,1.11588]
[1780083538164,33.36,73620.63,0.0,-0.99132,1e-05,1.11646]
[1780083543203,33.36,73617.5,0.0,-0.99137,1e-05,1.11116]
[1780083545214,33.36,73605.15,0.0,-0.99155,1e-05,1.09048]
[1780083546220,33.36,73599.81,0.0,-0.99163,1e-05,1.08164]
[1780083547228,33.36,73597.6,0.0,-0.99166,1e-05,1.07799]
[1780083551257,33.36,73598.14,0.0,-0.99165,1e-05,1.07888]
[1780083556293,33.36,73596.36,0.0,-0.99168,1e-05,1.07595]
[1780083561326,33.36,73597.42,0.0,-0.99166,1e-05,1.0777]
[1780083566361,33.36,73599.13,0.0,-0.99164,1e-05,1.08051]
[1780083571398,33.36,73600.99,0.0,-0.99162,1e-05,1.0819]
[1780083572404,33.36,73608.43,0.0,-0.99151,1e-05,1.09425]
[1780083573411,33.36,73614.4,0.0,-0.99143,1e-05,1.10424]
[1780083574417,33.36,73612.83,0.0,-0.99145,1e-05,1.1016]
[1780083579452,33.36,73614.42,0.0,-0.99143,1e-05,1.10427]
[1780083584487,33.36,73614.81,0.0,-0.99142,1e-05,1.10493]
[1780083588819,33.36,73600.29,0.0,-0.99163,1e-05,1.08075]
[1780083590530,33.36,73599.54,0.0,-0.99164,1e-05,1.07951]
[1780083595564,33.36,73598.26,0.0,-0.99166,1e-05,1.0774]
[1780083600599,33.36,73598.03,0.0,-0.99167,1e-05,1.07703]
[1780083605642,33.36,73616.11,0.0,-0.9914,1e-05,1.10711]
[1780083606651,33.36,73620.61,0.0,-0.99134,1e-05,1.11471]
[1780083608963,33.36,73624.74,0.0,-0.99127,1e-05,1.12171]
[1780083614706,33.36,73624.66,0.0,-0.99128,1e-05,1.12158]
[1780083619758,33.36,73624.3,0.0,-0.99128,1e-05,1.12096]
[1780083622765,33.36,73618.81,0.0,-0.99136,1e-05,1.11166]
[1780083627799,33.36,73613.82,0.0,-0.99144,1e-05,1.10326]
[1780083631828,33.36,73605.62,0.0,-0.99157,1e-05,1.08788]
[1780083632839,33.36,73604.76,0.0,-0.99158,1e-05,1.08646]
[1780083637868,33.36,73605.56,0.0,-0.99157,1e-05,1.08778]
[1780083639181,33.36,73616.38,0.0,-0.99141,1e-05,1.10586]
[1780083640890,33.36,73621.9,0.0,-0.99133,1e-05,1.11517]
[1780083645926,33.36,73624.58,0.0,-0.99129,1e-05,1.11972]
[1780083650962,33.36,73621.65,0.0,-0.99133,1e-05,1.11475]
[1780083655996,33.36,73619.85,0.0,-0.99136,1e-05,1.11171]
[1780083661038,33.36,73624.52,0.0,-0.99129,1e-05,1.11962]
[1780083666077,33.36,73625.77,0.0,-0.99127,1e-05,1.12174]
[1780083671111,33.36,73627.26,0.0,-0.99125,1e-05,1.12428]
[1780083676146,33.36,73624.76,0.0,-0.99129,1e-05,1.12002]
[1780083681186,33.36,73624.23,0.0,-0.99129,1e-05,1.11912]
[1780083686220,33.36,73619.02,0.0,-0.99137,1e-05,1.1103]
[1780083691254,33.36,73611.2,0.0,-0.9915,1e-05,1.09548]
[1780083693270,33.36,73607.6,0.0,-0.99155,1e-05,1.08948]
[1780083696290,33.36,73613.23,0.0,-0.99147,1e-05,1.09887]
[1780083700317,33.36,73606.9,0.0,-0.99156,1e-05,1.08832]
[1780083703339,33.36,73603.92,0.0,-0.99161,1e-05,1.08338]
[1780083705352,33.36,73597.66,0.0,-0.9917,1e-05,1.07307]
[1780083706360,33.36,73596.71,0.0,-0.99171,1e-05,1.07151]
[1780083711396,33.36,73597.36,0.0,-0.9917,1e-05,1.07258]
[1780083716437,33.36,73592.0,0.0,-0.99178,1e-05,1.06381]
[1780083721466,33.36,73593.81,0.0,-0.99175,1e-05,1.06677]
[1780083726500,33.36,73584.74,0.0,-0.99188,1e-05,1.05204]
[1780083727508,33.36,73578.28,0.0,-0.99197,1e-05,1.04165]
[1780083728515,33.36,73587.31,0.0,-0.99184,1e-05,1.0562]
[1780083729825,33.36,73592.03,0.0,-0.99178,1e-05,1.06386]
[1780083732545,33.36,73594.43,0.0,-0.99174,1e-05,1.06778]
[1780083737578,33.36,73591.39,0.0,-0.99179,1e-05,1.06282]
[1780083742612,33.36,73595.4,0.0,-0.99173,1e-05,1.06937]
[1780083744626,33.36,73599.44,0.0,-0.99167,1e-05,1.07599]
[1780083749965,33.36,73601.68,0.0,-0.99164,1e-05,1.07968]
[1780083755702,33.36,73600.84,0.0,-0.99166,1e-05,1.07662]
[1780083760738,33.36,73602.88,0.0,-0.99163,1e-05,1.07998]
[1780083766780,33.36,73603.55,0.0,-0.99162,1e-05,1.08109]
[1780083771815,33.36,73599.75,0.0,-0.99168,1e-05,1.07483]
[1780083774836,33.36,73592.26,0.0,-0.99179,1e-05,1.06258]
[1780083780175,33.36,73588.84,0.0,-0.99183,1e-05,1.05702]
[1780083785918,33.36,73589.39,0.0,-0.99183,1e-05,1.05791]
[1780083790950,33.36,73591.5,0.0,-0.9918,1e-05,1.06134]
[1780083799007,33.36,73586.88,0.0,-0.99186,1e-05,1.05385]
[1780083804047,33.36,73580.01,0.0,-0.99196,1e-05,1.04279]
[1780083805050,33.36,73575.38,0.0,-0.99202,1e-05,1.03538]
[1780083806060,33.36,73573.59,0.0,-0.99205,1e-05,1.03253]
[1780083811093,33.36,73571.95,0.0,-0.99208,1e-05,1.02831]
[1780083817135,33.36,73576.29,0.0,-0.99202,1e-05,1.0352]
[1780083822171,33.36,73576.68,0.0,-0.99202,1e-05,1.03583]
[1780083827205,33.36,73576.36,0.0,-0.99202,1e-05,1.03532]
[1780083830226,33.36,73571.07,0.0,-0.99209,1e-05,1.02691]
[1780083833247,33.36,73578.11,0.0,-0.992,1e-05,1.03811]
[1780083838283,33.36,73578.78,0.0,-0.99199,1e-05,1.03918]
[1780083843319,33.36,73577.89,0.0,-0.992,1e-05,1.03776]
[1780083848353,33.36,73577.08,0.0,-0.99201,1e-05,1.03646]
[1780083853389,33.36,73577.51,0.0,-0.992,1e-05,1.03715]
[1780083855419,33.36,73572.15,0.0,-0.99208,1e-05,1.02862]
[1780083857430,33.36,73561.19,0.0,-0.99223,1e-05,1.01137]
[1780083858437,33.36,73556.04,0.0,-0.9923,1e-05,1.00334]
[1780083859445,33.36,73558.06,0.0,-0.99227,1e-05,1.00648]
[1780083862466,33.36,73564.48,0.0,-0.99218,1e-05,1.01652]
[1780083867502,33.36,73567.36,0.0,-0.99214,1e-05,1.02105]
[1780083872536,33.36,73569.51,0.0,-0.99213,1e-05,1.02282]
[1780083874550,33.36,73571.98,0.0,-0.99209,1e-05,1.02673]
[1780083879586,33.36,73575.35,0.0,-0.99205,1e-05,1.03208]
[1780083884620,33.36,73576.45,0.0,-0.99203,1e-05,1.03383]
[1780083885627,33.36,73585.22,0.0,-0.99191,1e-05,1.04787]
[1780083887650,33.36,73589.25,0.0,-0.99185,1e-05,1.05438]
[1780083892680,33.36,73590.03,0.0,-0.99184,1e-05,1.05564]
[1780083897717,33.36,73589.29,0.0,-0.99185,1e-05,1.05444]
[1780083902753,33.36,73592.95,0.0,-0.9918,1e-05,1.06038]
[1780083907786,33.36,73592.3,0.0,-0.99181,1e-05,1.05932]
[1780083908795,33.36,73586.41,0.0,-0.99189,1e-05,1.04979]
[1780083909801,33.36,73585.83,0.0,-0.9919,1e-05,1.04885]
[1780083914836,33.36,73584.85,0.0,-0.99191,1e-05,1.04727]
[1780083918865,33.36,73592.83,0.0,-0.9918,1e-05,1.06018]
[1780083919871,33.36,73598.28,0.0,-0.99172,1e-05,1.06907]
[1780083921206,33.36,73599.83,0.0,-0.9917,1e-05,1.07161]
[1780083926920,33.36,73598.4,0.0,-0.99172,1e-05,1.06927]
[1780083931957,33.36,73600.03,0.0,-0.99171,1e-05,1.07027]
[1780083936992,33.36,73598.47,0.0,-0.99173,1e-05,1.06771]
[1780083942031,33.36,73600.09,0.0,-0.99171,1e-05,1.07037]
[1780083947065,33.36,73601.63,0.0,-0.99169,1e-05,1.07289]
[1780083949079,33.36,73606.84,0.0,-0.99161,1e-05,1.08147]
[1780083954115,33.36,73608.14,0.0,-0.9916,1e-05,1.08362]
[1780083957136,33.36,73614.05,0.0,-0.99151,1e-05,1.09344]
[1780083961488,33.36,73605.67,0.0,-0.99163,1e-05,1.07954]
[1780083962170,33.36,73605.67,0.0,-0.99163,1e-05,1.07954]
[1780083963180,33.36,73598.32,0.0,-0.99174,1e-05,1.06747]
[1780083968216,33.36,73594.75,0.0,-0.99179,1e-05,1.06164]
[1780083973251,33.36,73594.77,0.0,-0.99179,1e-05,1.06168]
[1780083978287,33.36,73593.86,0.0,-0.9918,1e-05,1.0602]
[1780083979293,33.36,73588.73,0.0,-0.99187,1e-05,1.05188]
[1780083980302,33.36,73583.45,0.0,-0.99195,1e-05,1.04338]
[1780083981628,33.36,73577.5,0.0,-0.99203,1e-05,1.03387]
[1780083987349,33.36,73574.73,0.0,-0.99207,1e-05,1.02946]
[1780083989363,33.36,73569.18,0.0,-0.99214,1e-05,1.02069]
[1780083994398,33.36,73567.82,0.0,-0.99217,1e-05,1.01693]
[1780083999437,33.36,73569.96,0.0,-0.99215,1e-05,1.0203]
[1780084004470,33.36,73568.27,0.0,-0.99217,1e-05,1.01764]
[1780084007491,33.36,73562.38,0.0,-0.99225,1e-05,1.00841]
[1780084012525,33.36,73559.65,0.0,-0.99229,1e-05,1.00416]
[1780084017560,33.36,73567.2,0.0,-0.99218,1e-05,1.01596]
[1780084022599,33.36,73568.32,0.0,-0.99217,1e-05,1.01772]
[1780084027631,33.36,73568.75,0.0,-0.99216,1e-05,1.01839]
[1780084032666,33.36,73570.38,0.0,-0.99214,1e-05,1.02096]
[1780084037701,33.36,73571.6,0.0,-0.99212,1e-05,1.02289]
[1780084042739,33.36,73571.71,0.0,-0.99212,1e-05,1.02306]
[1780084047772,33.36,73572.2,0.0,-0.99211,1e-05,1.02383]
[1780084052176,33.36,73583.32,0.0,-0.99197,1e-05,1.03989]
[1780084054820,33.36,73587.3,0.0,-0.99192,1e-05,1.04628]
[1780084056835,33.36,73594.36,0.0,-0.99182,1e-05,1.05769]
[1780084062246,33.36,73582.01,0.0,-0.99199,1e-05,1.0378]
[1780084066906,33.36,73574.64,0.0,-0.99209,1e-05,1.02607]
[1780084067914,33.36,73570.91,0.0,-0.99214,1e-05,1.02018]
[1780084070934,33.36,73568.18,0.0,-0.99218,1e-05,1.01588]
[1780084074961,33.36,73562.39,0.0,-0.99226,1e-05,1.00682]
[1780084079997,33.36,73562.81,0.0,-0.99225,1e-05,1.00748]
[1780084085032,33.36,73558.44,0.0,-0.99231,1e-05,1.00068]
[1780084090067,33.36,73560.45,0.0,-0.99229,1e-05,1.0038]
[1780084092458,33.36,73542.25,0.0,-0.99253,1e-05,0.97583]
[1780084094095,33.36,73550.72,0.0,-0.99242,1e-05,0.98877]
[1780084095102,33.36,73558.51,0.0,-0.99231,1e-05,1.00079]
[1780084096110,33.36,73559.08,0.0,-0.9923,1e-05,1.00168]
[1780084098127,33.36,73565.47,0.0,-0.99222,1e-05,1.01164]
[1780084099134,33.36,73564.62,0.0,-0.99223,1e-05,1.01031]
[1780084104166,33.36,73561.5,0.0,-0.99227,1e-05,1.00544]
[1780084109202,33.36,73556.22,0.0,-0.99234,1e-05,0.99724]
[1780084114236,33.36,73562.27,0.0,-0.99227,1e-05,1.00504]
[1780084119272,33.36,73562.04,0.0,-0.99228,1e-05,1.00468]
[1780084126321,33.36,73562.76,0.0,-0.99227,1e-05,1.0058]
[1780084131355,33.36,73563.82,0.0,-0.99225,1e-05,1.00745]
[1780084136391,33.36,73563.79,0.0,-0.99225,1e-05,1.00741]
[1780084141427,33.36,73565.0,0.0,-0.99224,1e-05,1.00929]
[1780084142817,33.36,73572.22,0.0,-0.99214,1e-05,1.02063]
[1780084148475,33.36,73571.07,0.0,-0.99215,1e-05,1.01881]
[1780084153513,33.36,73570.77,0.0,-0.99216,1e-05,1.01834]
[1780084158546,33.36,73564.26,0.0,-0.99225,1e-05,1.00814]
[1780084163581,33.36,73564.21,0.0,-0.99225,1e-05,1.00806]
[1780084168616,33.36,73566.8,0.0,-0.99221,1e-05,1.01211]
[1780084173651,33.36,73566.44,0.0,-0.99223,1e-05,1.00994]
[1780084178687,33.36,73563.71,0.0,-0.99227,1e-05,1.00568]
[1780084183720,33.36,73565.32,0.0,-0.99224,1e-05,1.00819]
[1780084188757,33.36,73571.13,0.0,-0.99217,1e-05,1.01729]
[1780084190770,33.36,73577.28,0.0,-0.99208,1e-05,1.027]
[1780084195805,33.36,73577.38,0.0,-0.99208,1e-05,1.02716]
[1780084200845,33.36,73578.78,0.0,-0.99206,1e-05,1.02938]
[1780084203877,33.36,73585.02,0.0,-0.99197,1e-05,1.03933]
[1780084204873,33.36,73576.83,0.0,-0.99209,1e-05,1.02629]
[1780084205880,33.36,73576.32,0.0,-0.99209,1e-05,1.02548]
[1780084210918,33.36,73574.97,0.0,-0.99211,1e-05,1.02335]
[1780084215954,33.36,73572.68,0.0,-0.99214,1e-05,1.01973]
[1780084220992,33.36,73570.56,0.0,-0.99217,1e-05,1.0164]
[1780084226025,33.36,73572.66,0.0,-0.99214,1e-05,1.0197]
[1780084231065,33.36,73574.18,0.0,-0.99214,1e-05,1.02048]
[1780084235100,33.36,73568.57,0.0,-0.99221,1e-05,1.01166]
[1780084236106,33.36,73564.8,0.0,-0.99226,1e-05,1.00577]
[1780084239127,33.36,73560.25,0.0,-0.99232,1e-05,0.9987]
[1780084242148,33.36,73551.69,0.0,-0.99244,1e-05,0.98551]
[1780084243539,33.36,73540.58,0.0,-0.99258,1e-05,0.96861]
[1780084244164,33.36,73540.58,0.0,-0.99258,1e-05,0.96861]
[1780084245168,33.36,73540.33,0.0,-0.99259,1e-05,0.96823]
[1780084250206,33.36,73538.19,0.0,-0.99262,1e-05,0.965]
[1780084255238,33.36,73536.81,0.0,-0.99263,1e-05,0.96293]
[1780084260275,33.36,73533.21,0.0,-0.99268,1e-05,0.95753]
[1780084262291,33.36,73547.62,0.0,-0.99249,1e-05,0.97929]
[1780084263679,33.36,73550.87,0.0,-0.99245,1e-05,0.98426]
[1780084268331,33.36,73545.38,0.0,-0.99252,1e-05,0.97588]
[1780084270345,33.36,73543.96,0.0,-0.99254,1e-05,0.97373]
[1780084275382,33.36,73545.24,0.0,-0.99252,1e-05,0.97567]
[1780084278400,33.36,73550.63,0.0,-0.99245,1e-05,0.98389]
[1780084283826,33.36,73550.11,0.0,-0.99246,1e-05,0.98309]
[1780084289480,33.36,73551.05,0.0,-0.99245,1e-05,0.98453]
[1780084294515,33.36,73551.09,0.0,-0.99246,1e-05,0.98302]
[1780084299548,33.36,73551.39,0.0,-0.99245,1e-05,0.98347]
[1780084304586,33.36,73550.68,0.0,-0.99246,1e-05,0.98239]
[1780084309618,33.36,73552.65,0.0,-0.99244,1e-05,0.9854]
[1780084314656,33.36,73553.17,0.0,-0.99243,1e-05,0.9862]
[1780084318684,33.36,73545.98,0.0,-0.99253,1e-05,0.97523]
[1780084319691,33.36,73540.96,0.0,-0.99259,1e-05,0.96762]
[1780084320701,33.36,73535.76,0.0,-0.99266,1e-05,0.9598]
[1780084321706,33.36,73533.45,0.0,-0.99269,1e-05,0.95634]
[1780084324726,33.36,73530.62,0.0,-0.99272,1e-05,0.95211]
[1780084328753,33.36,73524.94,0.0,-0.9928,1e-05,0.94368]
[1780084333789,33.36,73521.04,0.0,-0.99285,1e-05,0.93793]
[1780084338830,33.36,73527.9,0.0,-0.99276,1e-05,0.94807]
[1780084339835,33.36,73526.69,0.0,-0.99277,1e-05,0.94628]
[1780084340843,33.36,73516.16,0.0,-0.99291,1e-05,0.93077]
[1780084341850,33.36,73514.44,0.0,-0.99293,1e-05,0.92826]
[1780084346886,33.36,73522.68,0.0,-0.99283,1e-05,0.94035]
[1780084347895,33.36,73525.07,0.0,-0.9928,1e-05,0.94388]
[1780084352927,33.36,73522.82,0.0,-0.99284,1e-05,0.93903]
[1780084355962,33.36,73515.18,0.0,-0.99293,1e-05,0.92783]
[1780084356968,33.36,73513.53,0.0,-0.99295,1e-05,0.92542]
[1780084360997,33.36,73511.32,0.0,-0.99298,1e-05,0.92221]
[1780084363010,33.36,73518.28,0.0,-0.99289,1e-05,0.93236]
[1780084368045,33.36,73522.75,0.0,-0.99284,1e-05,0.93892]
[1780084369055,33.36,73529.94,0.0,-0.99274,1e-05,0.94956]
[1780084370062,33.36,73532.32,0.0,-0.99271,1e-05,0.95311]
[1780084373082,33.36,73526.75,0.0,-0.99279,1e-05,0.94483]
[1780084376106,33.36,73525.01,0.0,-0.99281,1e-05,0.94226]
[1780084381136,33.36,73524.93,0.0,-0.99281,1e-05,0.94214]
[1780084386172,33.36,73523.7,0.0,-0.99282,1e-05,0.94032]
[1780084391225,33.36,73524.37,0.0,-0.99282,1e-05,0.94131]
[1780084393228,33.36,73530.72,0.0,-0.99273,1e-05,0.95072]
[1780084395243,33.36,73530.88,0.0,-0.99273,1e-05,0.95096]
[1780084400276,33.36,73533.37,0.0,-0.9927,1e-05,0.95467]
[1780084404683,33.36,73551.82,0.0,-0.99246,1e-05,0.98255]
[1780084405311,33.36,73552.16,0.0,-0.99246,1e-05,0.98307]
[1780084406318,33.36,73552.11,0.0,-0.99246,1e-05,0.983]
[1780084409339,33.36,73557.57,0.0,-0.99238,1e-05,0.99138]
[1780084414756,33.36,73560.87,0.0,-0.99235,1e-05,0.99488]
[1780084420464,33.36,73563.74,0.0,-0.99231,1e-05,0.99932]
[1780084422437,33.36,73556.99,0.0,-0.9924,1e-05,0.9889]
[1780084423443,33.36,73554.44,0.0,-0.99244,1e-05,0.98499]
[1780084426462,33.36,73548.63,0.0,-0.99251,1e-05,0.97611]
[1780084427466,33.36,73546.04,0.0,-0.99255,1e-05,0.97218]
[1780084432500,33.36,73547.0,0.0,-0.99254,1e-05,0.97364]
[1780084437548,33.36,73549.67,0.0,-0.9925,1e-05,0.9777]
[1780084441564,33.36,73543.58,0.0,-0.99258,1e-05,0.96846]
[1780084442570,33.36,73535.79,0.0,-0.99268,1e-05,0.95674]
[1780084443582,33.36,73534.39,0.0,-0.9927,1e-05,0.95465]
[1780084447606,33.36,73525.94,0.0,-0.99281,1e-05,0.9421]
[1780084451635,33.36,73527.64,0.0,-0.99279,1e-05,0.94461]
[1780084455050,33.36,73528.92,0.0,-0.99277,1e-05,0.94651]
[1780084457676,33.36,73522.51,0.0,-0.99285,1e-05,0.93704]
[1780084459690,33.36,73530.3,0.0,-0.99275,1e-05,0.94856]
[1780084462710,33.36,73523.63,0.0,-0.99284,1e-05,0.93869]
[1780084467746,33.36,73523.67,0.0,-0.99284,1e-05,0.93875]
[1780084471774,33.36,73515.17,0.0,-0.99295,1e-05,0.92479]
[1780084472781,33.36,73510.24,0.0,-0.99302,1e-05,0.91764]
[1780084473802,33.36,73505.35,0.0,-0.99308,1e-05,0.91059]
[1780084476809,33.36,73504.54,0.0,-0.99309,1e-05,0.90943]
[1780084481846,33.36,73500.92,0.0,-0.99313,1e-05,0.90424]
[1780084486879,33.36,73502.29,0.0,-0.99311,1e-05,0.9062]
[1780084491914,33.36,73500.21,0.0,-0.99314,1e-05,0.90323]
[1780084496949,33.36,73502.55,0.0,-0.99311,1e-05,0.90657]
[1780084499971,33.36,73496.49,0.0,-0.99318,1e-05,0.89794]
[1780084502992,33.36,73493.08,0.0,-0.99322,1e-05,0.8931]
[1780084503999,33.36,73500.45,0.0,-0.99314,1e-05,0.90357]
[1780084505011,33.36,73506.29,0.0,-0.99306,1e-05,0.91194]
[1780084506013,33.36,73505.63,0.0,-0.99307,1e-05,0.91099]
[1780084511049,33.36,73510.77,0.0,-0.99301,1e-05,0.9184]
[1780084516084,33.36,73510.9,0.0,-0.99301,1e-05,0.91859]
[1780084521122,33.36,73523.01,0.0,-0.99286,1e-05,0.93625]
[1780084522130,33.36,73525.13,0.0,-0.99283,1e-05,0.93937]
[1780084525149,33.36,73519.71,0.0,-0.9929,1e-05,0.93141]
[1780084528170,33.36,73516.21,0.0,-0.99294,1e-05,0.9263]
[1780084533205,33.36,73520.13,0.0,-0.9929,1e-05,0.93051]
[1780084538240,33.36,73518.67,0.0,-0.99292,1e-05,0.92837]
[1780084542268,33.36,73512.11,0.0,-0.993,1e-05,0.91884]
[1780084547304,33.36,73509.76,0.0,-0.99303,1e-05,0.91544]
[1780084549318,33.36,73504.95,0.0,-0.99309,1e-05,0.90852]
[1780084554351,33.36,73504.49,0.0,-0.9931,1e-05,0.90786]
[1780084559394,33.36,73502.85,0.0,-0.99312,1e-05,0.90551]
[1780084561805,33.36,73494.5,0.0,-0.99322,1e-05,0.89364]
[1780084563424,33.36,73487.33,0.0,-0.9933,1e-05,0.88354]
[1780084564426,33.36,73486.64,0.0,-0.99331,1e-05,0.88258]
[1780084569462,33.36,73485.79,0.0,-0.99332,1e-05,0.88139]
[1780084574497,33.36,73484.11,0.0,-0.99334,1e-05,0.87904]
[1780084576517,33.36,73477.9,0.0,-0.99342,1e-05,0.87041]
[1780084577524,33.36,73475.73,0.0,-0.99344,1e-05,0.86741]
[1780084579536,33.36,73465.99,0.0,-0.99355,1e-05,0.85406]
[1780084580545,33.36,73460.54,0.0,-0.99362,1e-05,0.84666]
[1780084581946,33.36,73458.55,0.0,-0.99364,1e-05,0.84397]
[1780084587593,33.36,73455.82,0.0,-0.99367,1e-05,0.8403]
[1780084592628,33.36,73455.58,0.0,-0.99368,1e-05,0.83856]
[1780084597665,33.36,73451.96,0.0,-0.99372,1e-05,0.83372]
[1780084600684,33.36,73459.9,0.0,-0.99363,1e-05,0.84438]
[1780084602089,33.36,73467.36,0.0,-0.99355,1e-05,0.8545]
[1780084603708,33.36,73466.57,0.0,-0.99356,1e-05,0.85342]
[1780084608781,33.36,73461.31,0.0,-0.99362,1e-05,0.84628]
[1780084610788,33.36,73456.92,0.0,-0.99367,1e-05,0.84036]
[1780084613811,33.36,73449.68,0.0,-0.99375,1e-05,0.83068]
[1780084614816,33.36,73434.95,0.0,-0.99391,1e-05,0.81126]
[1780084615824,33.36,73431.8,0.0,-0.99395,1e-05,0.80716]
[1780084620860,33.36,73434.61,0.0,-0.99392,1e-05,0.81082]
[1780084624891,33.36,73426.61,0.0,-0.994,1e-05,0.80043]
[1780084625894,33.36,73421.43,0.0,-0.99406,1e-05,0.79377]
[1780084626902,33.36,73419.74,0.0,-0.99408,1e-05,0.79161]
[1780084632301,33.36,73436.51,0.0,-0.9939,1e-05,0.8133]
[1780084633950,33.36,73439.38,0.0,-0.99386,1e-05,0.81706]
[1780084638987,33.36,73438.0,0.0,-0.99388,1e-05,0.81525]
[1780084645031,33.36,73440.67,0.0,-0.99385,1e-05,0.81875]
[1780084650064,33.36,73439.96,0.0,-0.99386,1e-05,0.81782]
[1780084655099,33.36,73439.22,0.0,-0.99388,1e-05,0.81547]
[1780084661141,33.36,73440.57,0.0,-0.99386,1e-05,0.81724]
[1780084666176,33.36,73441.76,0.0,-0.99385,1e-05,0.8188]
[1780084671211,33.36,73439.78,0.0,-0.99387,1e-05,0.8162]
[1780084676245,33.36,73439.47,0.0,-0.99387,1e-05,0.81579]
[1780084681281,33.36,73434.26,0.0,-0.99393,1e-05,0.80898]
[1780084683304,33.36,73440.53,0.0,-0.99386,1e-05,0.81719]
[1780084685317,33.36,73430.7,0.0,-0.99397,1e-05,0.80436]
[1780084686325,33.36,73422.66,0.0,-0.99406,1e-05,0.79399]
[1780084691361,33.36,73417.54,0.0,-0.99411,1e-05,0.78745]
[1780084696395,33.36,73418.78,0.0,-0.9941,1e-05,0.78903]
[1780084701430,33.36,73420.05,0.0,-0.99408,1e-05,0.79065]
[1780084706466,33.36,73421.42,0.0,-0.99407,1e-05,0.7924]
[1780084711499,33.36,73422.46,0.0,-0.99407,1e-05,0.79238]
[1780084714521,33.36,73429.31,0.0,-0.99399,1e-05,0.80119]
[1780084715530,33.36,73431.17,0.0,-0.99397,1e-05,0.8036]
[1780084720563,33.36,73431.92,0.0,-0.99397,1e-05,0.80457]
[1780084725599,33.36,73432.54,0.0,-0.99396,1e-05,0.80538]
[1780084730639,33.36,73432.8,0.0,-0.99396,1e-05,0.80571]
[1780084735667,33.36,73434.76,0.0,-0.99394,1e-05,0.80826]
[1780084740704,33.36,73430.17,0.0,-0.99399,1e-05,0.8023]
[1780084743077,33.36,73427.67,0.0,-0.99401,1e-05,0.79908]
[1780084745742,33.36,73432.86,0.0,-0.99396,1e-05,0.80579]
[1780084750776,33.36,73434.51,0.0,-0.99394,1e-05,0.80794]
[1780084755810,33.36,73436.7,0.0,-0.99391,1e-05,0.81079]
[1780084760845,33.36,73435.12,0.0,-0.99393,1e-05,0.80873]
[1780084765882,33.36,73431.64,0.0,-0.99397,1e-05,0.80421]
[1780084770916,33.36,73433.92,0.0,-0.99394,1e-05,0.80717]
[1780084773288,33.36,73430.35,0.0,-0.99399,1e-05,0.80117]
[1780084778972,33.36,73430.22,0.0,-0.99399,1e-05,0.801]
[1780084784011,33.36,73429.62,0.0,-0.994,1e-05,0.80023]
[1780084786021,33.36,73435.01,0.0,-0.99394,1e-05,0.80721]
[1780084787029,33.36,73435.34,0.0,-0.99394,1e-05,0.80764]
[1780084792064,33.36,73429.93,0.0,-0.994,1e-05,0.80063]
[1780084797107,33.36,73440.5,0.0,-0.99388,1e-05,0.81438]
[1780084799128,33.36,73426.84,0.0,-0.99403,1e-05,0.79665]
[1780084800163,33.36,73414.98,0.0,-0.99416,1e-05,0.78151]
[1780084801191,33.36,73414.43,0.0,-0.99416,1e-05,0.78082]
[1780084802162,33.36,73423.5,0.0,-0.99407,1e-05,0.79236]
[1780084803554,33.36,73438.58,0.0,-0.9939,1e-05,0.81187]
[1780084805213,33.36,73439.35,0.0,-0.9939,1e-05,0.81287]
[1780084810244,33.36,73439.4,0.0,-0.99389,1e-05,0.81294]
[1780084815277,33.36,73447.06,0.0,-0.99381,1e-05,0.82301]
[1780084819313,33.36,73452.18,0.0,-0.99375,1e-05,0.8298]
[1780084824347,33.36,73454.61,0.0,-0.99373,1e-05,0.83304]
[1780084827369,33.36,73458.22,0.0,-0.99368,1e-05,0.83788]
[1780084832402,33.36,73456.54,0.0,-0.99371,1e-05,0.83422]
[1780084835427,33.36,73464.43,0.0,-0.99362,1e-05,0.84482]
[1780084837438,33.36,73468.38,0.0,-0.99358,1e-05,0.85017]
[1780084842473,33.36,73465.25,0.0,-0.99361,1e-05,0.84593]
[1780084847511,33.36,73466.11,0.0,-0.99361,1e-05,0.84709]
[1780084852543,33.36,73466.62,0.0,-0.9936,1e-05,0.84778]
[1780084857579,33.36,73466.61,0.0,-0.9936,1e-05,0.84777]
[1780084862614,33.36,73468.6,0.0,-0.99358,1e-05,0.85047]
[1780084864630,33.36,73473.09,0.0,-0.99352,1e-05,0.85659]
[1780084869662,33.36,73473.28,0.0,-0.99352,1e-05,0.85685]
[1780084874697,33.36,73475.11,0.0,-0.9935,1e-05,0.85936]
[1780084879732,33.36,73474.99,0.0,-0.9935,1e-05,0.85919]
[1780084884768,33.36,73470.4,0.0,-0.99356,1e-05,0.85292]
[1780084889803,33.36,73468.94,0.0,-0.99357,1e-05,0.85093]
[1780084892823,33.36,73474.31,0.0,-0.99352,1e-05,0.85682]
[1780084897858,33.36,73473.87,0.0,-0.99353,1e-05,0.85622]
[1780084900880,33.36,73483.03,0.0,-0.99342,1e-05,0.86882]
[1780084901887,33.36,73485.02,0.0,-0.9934,1e-05,0.87157]
[1780084906921,33.36,73488.09,0.0,-0.99336,1e-05,0.87584]
[1780084911957,33.36,73483.79,0.0,-0.99341,1e-05,0.86987]
[1780084916994,33.36,73484.15,0.0,-0.99341,1e-05,0.87037]
[1780084919006,33.36,73477.55,0.0,-0.99348,1e-05,0.86126]
[1780084920033,33.36,73473.93,0.0,-0.99353,1e-05,0.8563]
[1780084923047,33.36,73470.65,0.0,-0.99356,1e-05,0.85183]
[1780084926069,33.36,73476.29,0.0,-0.9935,1e-05,0.85953]
[1780084931102,33.36,73477.25,0.0,-0.99349,1e-05,0.86085]
[1780084936140,33.36,73473.58,0.0,-0.99353,1e-05,0.85583]
[1780084941175,33.36,73474.36,0.0,-0.99352,1e-05,0.85689]
[1780084946208,33.36,73472.76,0.0,-0.99354,1e-05,0.85471]
[1780084951243,33.36,73465.01,0.0,-0.99364,1e-05,0.84277]
[1780084956281,33.36,73466.2,0.0,-0.99362,1e-05,0.84437]
[1780084959302,33.36,73459.39,0.0,-0.9937,1e-05,0.83521]
[1780084961316,33.36,73453.2,0.0,-0.99377,1e-05,0.82696]
[1780084964708,33.36,73458.24,0.0,-0.99372,1e-05,0.83368]
[1780084970379,33.36,73457.94,0.0,-0.99372,1e-05,0.83327]
[1780084975413,33.36,73458.39,0.0,-0.99371,1e-05,0.83388]
[1780084980449,33.36,73455.61,0.0,-0.99374,1e-05,0.83017]
[1780084985487,33.36,73461.11,0.0,-0.99368,1e-05,0.83752]
[1780084986494,33.36,73462.51,0.0,-0.99367,1e-05,0.8394]
[1780084991532,33.36,73459.59,0.0,-0.9937,1e-05,0.83548]
[1780084994550,33.36,73454.88,0.0,-0.99375,1e-05,0.82919]
[1780084995557,33.36,73449.45,0.0,-0.99381,1e-05,0.82199]
[1780084996564,33.36,73446.12,0.0,-0.99385,1e-05,0.8176]
[1780085001602,33.36,73447.07,0.0,-0.99384,1e-05,0.81885]
[1780085006633,33.36,73449.98,0.0,-0.99381,1e-05,0.82269]
[1780085011670,33.36,73454.08,0.0,-0.99377,1e-05,0.82673]
[1780085016704,33.36,73456.46,0.0,-0.99375,1e-05,0.82989]
[1780085021740,33.36,73447.4,0.0,-0.99385,1e-05,0.8179]
[1780085022747,33.36,73442.6,0.0,-0.9939,1e-05,0.8116]
[1780085023755,33.36,73439.23,0.0,-0.99394,1e-05,0.80721]
[1780085025772,33.36,73440.67,0.0,-0.99392,1e-05,0.80908]
[1780085027786,33.36,73445.21,0.0,-0.99387,1e-05,0.81502]
[1780085032820,33.36,73443.11,0.0,-0.99389,1e-05,0.81227]
[1780085037855,33.36,73443.44,0.0,-0.99389,1e-05,0.8127]
[1780085042892,33.36,73441.57,0.0,-0.99391,1e-05,0.81026]
[1780085045284,33.36,73430.39,0.0,-0.99403,1e-05,0.79577]
[1780085045910,33.36,73430.39,0.0,-0.99403,1e-05,0.79577]
[1780085050976,33.36,73432.19,0.0,-0.99401,1e-05,0.79809]
[1780085051971,33.36,73426.52,0.0,-0.99407,1e-05,0.79081]
[1780085052978,33.36,73421.91,0.0,-0.99412,1e-05,0.78493]
[1780085055354,33.36,73420.45,0.0,-0.99414,1e-05,0.78307]
[1780085057009,33.36,73425.83,0.0,-0.99408,1e-05,0.78992]
[1780085058013,33.36,73428.79,0.0,-0.99405,1e-05,0.79371]
[1780085063049,33.36,73429.58,0.0,-0.99404,1e-05,0.79473]
[1780085065426,33.36,73424.22,0.0,-0.9941,1e-05,0.78787]
[1780085069091,33.36,73430.13,0.0,-0.99404,1e-05,0.79544]
[1780085071107,33.36,73434.93,0.0,-0.99399,1e-05,0.80026]
[1780085075496,33.36,73439.85,0.0,-0.99394,1e-05,0.80664]
[1780085078153,33.36,73444.05,0.0,-0.99389,1e-05,0.81212]
[1780085081175,33.36,73450.99,0.0,-0.99382,1e-05,0.82124]
[1780085083191,33.36,73455.95,0.0,-0.99376,1e-05,0.82781]
[1780085088226,33.36,73457.14,0.0,-0.99375,1e-05,0.8294]
[1780085093259,33.36,73463.08,0.0,-0.99368,1e-05,0.83734]
[1780085098303,33.36,73468.67,0.0,-0.99362,1e-05,0.84487]
[1780085100310,33.36,73473.58,0.0,-0.99356,1e-05,0.85153]
[1780085105715,33.36,73472.76,0.0,-0.99357,1e-05,0.85041]
[1780085107361,33.36,73472.12,0.0,-0.99358,1e-05,0.84954]
[1780085112397,33.36,73479.06,0.0,-0.9935,1e-05,0.85902]
[1780085117433,33.36,73479.12,0.0,-0.9935,1e-05,0.8591]
[1780085122469,33.36,73480.43,0.0,-0.99348,1e-05,0.8609]
[1780085127503,33.36,73480.23,0.0,-0.99348,1e-05,0.86062]
[1780085132538,33.36,73480.22,0.0,-0.99349,1e-05,0.85917]
[1780085137573,33.36,73479.47,0.0,-0.9935,1e-05,0.85814]
[1780085139587,33.36,73472.18,0.0,-0.99359,1e-05,0.8482]
[1780085140594,33.36,73466.83,0.0,-0.99365,1e-05,0.84097]
[1780085145996,33.36,73466.52,0.0,-0.99365,1e-05,0.84055]
[1780085149657,33.36,73473.37,0.0,-0.99357,1e-05,0.84982]
[1780085150665,33.36,73477.25,0.0,-0.99353,1e-05,0.8551]
[1780085152679,33.36,73478.53,0.0,-0.99351,1e-05,0.85685]
[1780085156708,33.36,73491.23,0.0,-0.99337,1e-05,0.87438]
[1780085157715,33.36,73502.83,0.0,-0.99323,1e-05,0.89065]
[1780085158720,33.36,73509.74,0.0,-0.99314,1e-05,0.90046]
[1780085159728,33.36,73511.39,0.0,-0.99312,1e-05,0.90281]
[1780085164764,33.36,73508.91,0.0,-0.99315,1e-05,0.89927]
[1780085170806,33.36,73510.36,0.0,-0.99314,1e-05,0.90134]
[1780085175842,33.36,73509.95,0.0,-0.99314,1e-05,0.90075]
[1780085179870,33.36,73498.51,0.0,-0.99328,1e-05,0.88456]
[1780085180893,33.36,73492.9,0.0,-0.99335,1e-05,0.8767]
[1780085182892,33.36,73492.23,0.0,-0.99335,1e-05,0.87577]
[1780085187927,33.36,73492.23,0.0,-0.99335,1e-05,0.87577]
[1780085192962,33.36,73487.17,0.0,-0.99342,1e-05,0.86729]
[1780085197996,33.36,73484.98,0.0,-0.99345,1e-05,0.86427]
[1780085203032,33.36,73484.7,0.0,-0.99345,1e-05,0.86388]
[1780085209073,33.36,73486.5,0.0,-0.99343,1e-05,0.86637]
[1780085214110,33.36,73495.25,0.0,-0.99333,1e-05,0.87852]
[1780085216516,33.36,73499.11,0.0,-0.99328,1e-05,0.88393]
[1780085220152,33.36,73504.27,0.0,-0.99322,1e-05,0.8912]
[1780085225188,33.36,73506.91,0.0,-0.99319,1e-05,0.89494]
[1780085230223,33.36,73508.25,0.0,-0.99317,1e-05,0.89685]
[1780085235260,33.36,73505.84,0.0,-0.9932,1e-05,0.89343]
[1780085240293,33.36,73506.04,0.0,-0.9932,1e-05,0.89371]
[1780085245328,33.36,73503.55,0.0,-0.99323,1e-05,0.89019]
[1780085250363,33.36,73503.52,0.0,-0.99323,1e-05,0.89014]
[1780085255398,33.36,73503.73,0.0,-0.99324,1e-05,0.88896]
[1780085260434,33.36,73501.61,0.0,-0.99326,1e-05,0.88597]
[1780085265468,33.36,73501.05,0.0,-0.99327,1e-05,0.88519]
[1780085270503,33.36,73499.05,0.0,-0.99329,1e-05,0.88238]
[1780085272517,33.36,73487.0,0.0,-0.99344,1e-05,0.86561]
[1780085273525,33.36,73486.39,0.0,-0.99344,1e-05,0.86477]
[1780085278562,33.36,73489.04,0.0,-0.99341,1e-05,0.86843]
[1780085283596,33.36,73494.98,0.0,-0.99334,1e-05,0.87668]
[1780085287008,33.36,73502.65,0.0,-0.99325,1e-05,0.88744]
[1780085288629,33.36,73509.94,0.0,-0.99316,1e-05,0.89776]
[1780085289637,33.36,73510.36,0.0,-0.99316,1e-05,0.89836]
[1780085292658,33.36,73515.67,0.0,-0.99309,1e-05,0.90595]
[1780085294672,33.36,73520.47,0.0,-0.99303,1e-05,0.91285]
[1780085295685,33.36,73530.5,0.0,-0.99291,1e-05,0.92742]
[1780085297080,33.36,73537.06,0.0,-0.99283,1e-05,0.93705]
[1780085297701,33.36,73537.06,0.0,-0.99283,1e-05,0.93705]
[1780085298708,33.36,73542.46,0.0,-0.99276,1e-05,0.94504]
[1780085299714,33.36,73544.23,0.0,-0.99273,1e-05,0.94767]
[1780085304750,33.36,73547.51,0.0,-0.99269,1e-05,0.95256]
[1780085309785,33.36,73548.86,0.0,-0.99267,1e-05,0.95458]
[1780085314819,33.36,73548.84,0.0,-0.99269,1e-05,0.953]
[1780085319855,33.36,73551.69,0.0,-0.99265,1e-05,0.95727]
[1780085320862,33.36,73557.03,0.0,-0.99258,1e-05,0.96531]
[1780085321869,33.36,73560.02,0.0,-0.99254,1e-05,0.96984]
[1780085324892,33.36,73561.31,0.0,-0.99252,1e-05,0.9718]
[1780085329926,33.36,73562.61,0.0,-0.99251,1e-05,0.97377]
[1780085334962,33.36,73563.25,0.0,-0.9925,1e-05,0.97475]
[1780085339997,33.36,73563.98,0.0,-0.99249,1e-05,0.97586]
[1780085343017,33.36,73552.39,0.0,-0.99264,1e-05,0.95832]
[1780085344026,33.36,73529.71,0.0,-0.99293,1e-05,0.92474]
[1780085345035,33.36,73522.27,0.0,-0.99302,1e-05,0.91394]
[1780085346040,33.36,73520.72,0.0,-0.99304,1e-05,0.91171]
[1780085352081,33.36,73521.03,0.0,-0.99304,1e-05,0.91215]
[1780085357138,33.36,73521.63,0.0,-0.99303,1e-05,0.91302]
[1780085362154,33.36,73527.37,0.0,-0.99296,1e-05,0.92133]
[1780085363160,33.36,73529.64,0.0,-0.99293,1e-05,0.92464]
[1780085366181,33.36,73535.55,0.0,-0.99286,1e-05,0.93329]
[1780085371217,33.36,73536.02,0.0,-0.99286,1e-05,0.93245]
[1780085377647,33.36,73537.77,0.0,-0.99284,1e-05,0.93503]
[1780085384308,33.36,73535.51,0.0,-0.99287,1e-05,0.93171]
[1780085389344,33.36,73535.95,0.0,-0.99286,1e-05,0.93235]
[1780085391358,33.36,73541.16,0.0,-0.9928,1e-05,0.94003]
[1780085393371,33.36,73546.92,0.0,-0.99272,1e-05,0.94858]
[1780085398405,33.36,73546.4,0.0,-0.99273,1e-05,0.94781]
[1780085402434,33.36,73541.18,0.0,-0.9928,1e-05,0.94006]
[1780085407857,33.36,73540.69,0.0,-0.9928,1e-05,0.93934]
[1780085413511,33.36,73539.98,0.0,-0.99281,1e-05,0.93829]
[1780085418559,33.36,73540.94,0.0,-0.9928,1e-05,0.9397]
[1780085422579,33.36,73528.94,0.0,-0.99295,1e-05,0.9221]
[1780085423586,33.36,73522.03,0.0,-0.99304,1e-05,0.91209]
[1780085424593,33.36,73522.54,0.0,-0.99303,1e-05,0.91283]
[1780085429630,33.36,73520.8,0.0,-0.99305,1e-05,0.91032]
[1780085434663,33.36,73525.14,0.0,-0.99301,1e-05,0.91507]
[1780085438079,33.36,73532.27,0.0,-0.99292,1e-05,0.92544]
[1780085443726,33.36,73534.86,0.0,-0.99289,1e-05,0.92922]
[1780085448760,33.36,73538.37,0.0,-0.99284,1e-05,0.93438]
[1780085449769,33.36,73540.49,0.0,-0.99282,1e-05,0.9375]
[1780085452789,33.36,73554.98,0.0,-0.99263,1e-05,0.95909]
[1780085453796,33.36,73556.91,0.0,-0.99261,1e-05,0.962]
[1780085455813,33.36,73561.68,0.0,-0.99254,1e-05,0.96921]
[1780085456817,33.36,73571.83,0.0,-0.99241,1e-05,0.98471]
[1780085458220,33.36,73579.37,0.0,-0.99231,1e-05,0.99635]
[1780085463867,33.36,73580.8,0.0,-0.99229,1e-05,0.99857]
[1780085466887,33.36,73574.92,0.0,-0.99237,1e-05,0.98947]
[1780085468289,33.36,73574.95,0.0,-0.99237,1e-05,0.98951]
[1780085473939,33.36,73574.97,0.0,-0.99237,1e-05,0.98954]
[1780085478971,33.36,73573.56,0.0,-0.99239,1e-05,0.98737]
[1780085484012,33.36,73571.71,0.0,-0.99241,1e-05,0.98452]
[1780085489041,33.36,73567.93,0.0,-0.99246,1e-05,0.97873]
[1780085494076,33.36,73572.67,0.0,-0.99241,1e-05,0.98441]
[1780085499111,33.36,73575.45,0.0,-0.99237,1e-05,0.98869]
[1780085504146,33.36,73576.41,0.0,-0.99236,1e-05,0.99017]
[1780085509184,33.36,73571.35,0.0,-0.99243,1e-05,0.98238]
[1780085514218,33.36,73567.0,0.0,-0.99248,1e-05,0.97572]
[1780085516232,33.36,73560.65,0.0,-0.99257,1e-05,0.96608]
[1780085521267,33.36,73562.11,0.0,-0.99255,1e-05,0.96829]
[1780085525296,33.36,73556.16,0.0,-0.99263,1e-05,0.9593]
[1780085526302,33.36,73549.31,0.0,-0.99272,1e-05,0.94904]
[1780085527309,33.36,73549.51,0.0,-0.99271,1e-05,0.94934]
[1780085529323,33.36,73544.15,0.0,-0.99278,1e-05,0.94137]
[1780085534358,33.36,73544.66,0.0,-0.99277,1e-05,0.94213]
[1780085539393,33.36,73543.12,0.0,-0.99279,1e-05,0.93985]
[1780085540399,33.36,73537.74,0.0,-0.99286,1e-05,0.93192]
[1780085541409,33.36,73538.43,0.0,-0.99285,1e-05,0.93293]
[1780085546441,33.36,73540.62,0.0,-0.99283,1e-05,0.93616]
[1780085551477,33.36,73541.3,0.0,-0.99283,1e-05,0.93562]
[1780085556514,33.36,73544.57,0.0,-0.99279,1e-05,0.94045]
[1780085561549,33.36,73547.11,0.0,-0.99276,1e-05,0.94422]
[1780085566586,33.36,73547.79,0.0,-0.99275,1e-05,0.94523]
[1780085571620,33.36,73547.49,0.0,-0.99275,1e-05,0.94479]
[1780085576655,33.36,73545.67,0.0,-0.99277,1e-05,0.94208]
[1780085581690,33.36,73542.68,0.0,-0.99281,1e-05,0.93766]
[1780085586725,33.36,73538.45,0.0,-0.99287,1e-05,0.93143]
[1780085589135,33.36,73532.62,0.0,-0.99294,1e-05,0.9229]
[1780085590753,33.36,73530.75,0.0,-0.99296,1e-05,0.92018]
[1780085595788,33.36,73534.95,0.0,-0.99291,1e-05,0.9263]
[1780085600823,33.36,73534.94,0.0,-0.99291,1e-05,0.92629]
[1780085605858,33.36,73535.75,0.0,-0.9929,1e-05,0.92747]
[1780085610892,33.36,73532.27,0.0,-0.99294,1e-05,0.92239]
[1780085612911,33.36,73529.76,0.0,-0.99299,1e-05,0.91723]
[1780085617946,33.36,73532.19,0.0,-0.99296,1e-05,0.92076]
[1780085622987,33.36,73532.89,0.0,-0.99295,1e-05,0.92178]
[1780085626006,33.36,73527.1,0.0,-0.99302,1e-05,0.91338]
[1780085631045,33.36,73530.44,0.0,-0.99298,1e-05,0.91821]
[1780085633058,33.36,73536.28,0.0,-0.9929,1e-05,0.92672]
[1780085634065,33.36,73543.05,0.0,-0.99282,1e-05,0.93667]
[1780085635072,33.36,73546.66,0.0,-0.99277,1e-05,0.94201]
[1780085640107,33.36,73549.12,0.0,-0.99274,1e-05,0.94566]
[1780085641113,33.36,73556.23,0.0,-0.99265,1e-05,0.95628]
[1780085642120,33.36,73558.77,0.0,-0.99262,1e-05,0.9601]
[1780085645142,33.36,73563.64,0.0,-0.99255,1e-05,0.96746]
[1780085650177,33.36,73565.65,0.0,-0.99253,1e-05,0.97051]
[1780085656220,33.36,73565.64,0.0,-0.99253,1e-05,0.9705]
[1780085661254,33.36,73561.7,0.0,-0.99258,1e-05,0.96452]
[1780085666290,33.36,73561.85,0.0,-0.99258,1e-05,0.96475]
[1780085671324,33.36,73562.25,0.0,-0.99258,1e-05,0.96379]
[1780085676360,33.36,73560.88,0.0,-0.9926,1e-05,0.96172]
[1780085678373,33.36,73558.13,0.0,-0.99264,1e-05,0.95758]
[1780085683409,33.36,73559.23,0.0,-0.99262,1e-05,0.95923]
[1780085688443,33.36,73556.36,0.0,-0.99266,1e-05,0.95492]
[1780085693478,33.36,73554.39,0.0,-0.99268,1e-05,0.95197]
[1780085698513,33.36,73556.55,0.0,-0.99266,1e-05,0.9552]
[1780085702550,33.36,73548.15,0.0,-0.99276,1e-05,0.94267]
[1780085703558,33.36,73544.68,0.0,-0.99281,1e-05,0.93754]
[1780085705571,33.36,73543.44,0.0,-0.99282,1e-05,0.93571]
[1780085710606,33.36,73544.27,0.0,-0.99281,1e-05,0.93693]
[1780085715640,33.36,73543.7,0.0,-0.99282,1e-05,0.93609]
[1780085718662,33.36,73537.22,0.0,-0.9929,1e-05,0.92657]
[1780085720101,33.36,73544.33,0.0,-0.99281,1e-05,0.93702]
[1780085721683,33.36,73544.21,0.0,-0.99282,1e-05,0.93684]
[1780085726719,33.36,73539.96,0.0,-0.99287,1e-05,0.93059]
[1780085728732,33.36,73549.83,0.0,-0.99274,1e-05,0.94517]
[1780085730169,33.36,73559.26,0.0,-0.99262,1e-05,0.95928]
[1780085730747,33.36,73559.26,0.0,-0.99262,1e-05,0.95928]
[1780085735781,33.36,73556.92,0.0,-0.99266,1e-05,0.9542]
[1780085740817,33.36,73560.4,0.0,-0.99262,1e-05,0.95943]
[1780085745851,33.36,73559.13,0.0,-0.99263,1e-05,0.95752]
[1780085750885,33.36,73560.3,0.0,-0.99262,1e-05,0.95928]
[1780085752900,33.36,73555.16,0.0,-0.99269,1e-05,0.95156]
[1780085754914,33.36,73552.54,0.0,-0.99272,1e-05,0.94765]
[1780085760381,33.36,73553.25,0.0,-0.99271,1e-05,0.94871]
[1780085765993,33.36,73545.21,0.0,-0.99281,1e-05,0.93678]
[1780085767002,33.36,73533.45,0.0,-0.99296,1e-05,0.91955]
[1780085768009,33.36,73524.32,0.0,-0.99308,1e-05,0.90636]
[1780085769015,33.36,73521.09,0.0,-0.99312,1e-05,0.90173]
[1780085774050,33.36,73525.42,0.0,-0.99306,1e-05,0.90794]
[1780085779085,33.36,73528.1,0.0,-0.99303,1e-05,0.9118]
[1780085782123,33.36,73523.0,0.0,-0.99309,1e-05,0.90447]
[1780085784123,33.36,73515.75,0.0,-0.99318,1e-05,0.89412]
[1780085789156,33.36,73515.0,0.0,-0.99319,1e-05,0.89305]
[1780085795203,33.36,73513.44,0.0,-0.99322,1e-05,0.88936]
[1780085800661,33.36,73516.73,0.0,-0.99318,1e-05,0.89402]
[1780085806276,33.36,73521.78,0.0,-0.99312,1e-05,0.90122]
[1780085811311,33.36,73521.97,0.0,-0.99312,1e-05,0.90149]
[1780085816346,33.36,73522.06,0.0,-0.99311,1e-05,0.90162]
[1780085821383,33.36,73518.92,0.0,-0.99315,1e-05,0.89714]
[1780085825411,33.36,73513.8,0.0,-0.99322,1e-05,0.88987]
[1780085827425,33.36,73511.06,0.0,-0.99325,1e-05,0.886]
[1780085833467,33.36,73509.93,0.0,-0.99326,1e-05,0.88441]
[1780085834475,33.36,73501.86,0.0,-0.99336,1e-05,0.87311]
[1780085835481,33.36,73496.43,0.0,-0.99342,1e-05,0.86557]
[1780085836489,33.36,73493.47,0.0,-0.99346,1e-05,0.86149]
[1780085837495,33.36,73493.83,0.0,-0.99345,1e-05,0.86198]
[1780085839509,33.36,73501.42,0.0,-0.99336,1e-05,0.87249]
[1780085841524,33.36,73506.51,0.0,-0.9933,1e-05,0.8796]
[1780085843540,33.36,73510.79,0.0,-0.99325,1e-05,0.88562]
[1780085846562,33.36,73500.83,0.0,-0.99337,1e-05,0.87167]
[1780085847566,33.36,73497.57,0.0,-0.99341,1e-05,0.86715]
[1780085852601,33.36,73498.75,0.0,-0.99341,1e-05,0.86733]
[1780085857635,33.36,73498.52,0.0,-0.99341,1e-05,0.86701]
[1780085862671,33.36,73500.82,0.0,-0.99338,1e-05,0.8702]
[1780085867706,33.36,73501.81,0.0,-0.99337,1e-05,0.87157]
[1780085872745,33.36,73503.4,0.0,-0.99335,1e-05,0.87379]
[1780085877780,33.36,73505.5,0.0,-0.99333,1e-05,0.87672]
[1780085882815,33.36,73506.53,0.0,-0.99331,1e-05,0.87816]
[1780085887854,33.36,73503.98,0.0,-0.99334,1e-05,0.8746]
[1780085892889,33.36,73500.65,0.0,-0.99338,1e-05,0.86996]
[1780085897923,33.36,73499.63,0.0,-0.9934,1e-05,0.86855]
[1780085902960,33.36,73499.22,0.0,-0.9934,1e-05,0.86798]
[1780085909000,33.36,73499.16,0.0,-0.9934,1e-05,0.8679]
[1780085916049,33.36,73499.29,0.0,-0.99341,1e-05,0.86662]
[1780085921503,33.36,73501.3,0.0,-0.99339,1e-05,0.8694]
[1780085924107,33.36,73508.41,0.0,-0.9933,1e-05,0.87932]
[1780085925113,33.36,73518.32,0.0,-0.99318,1e-05,0.8933]
[1780085926119,33.36,73521.18,0.0,-0.99315,1e-05,0.89737]
[1780085929141,33.36,73533.53,0.0,-0.993,1e-05,0.91512]
[1780085930148,33.36,73538.2,0.0,-0.99294,1e-05,0.9219]
[1780085931573,33.36,73546.54,0.0,-0.99283,1e-05,0.93413]
[1780085933192,33.36,73549.85,0.0,-0.99279,1e-05,0.93902]
[1780085936210,33.36,73556.2,0.0,-0.99271,1e-05,0.94845]
[1780085941651,33.36,73557.93,0.0,-0.99269,1e-05,0.95104]
[1780085943261,33.36,73565.71,0.0,-0.99258,1e-05,0.96273]
[1780085945278,33.36,73573.14,0.0,-0.99249,1e-05,0.97401]
[1780085950312,33.36,73574.44,0.0,-0.99247,1e-05,0.97599]
[1780085955346,33.36,73575.97,0.0,-0.99245,1e-05,0.97833]
[1780085959378,33.37,73570.82,0.0,-0.9925,1e-05,0.97296]
[1780085960383,33.37,73565.96,0.0,-0.99256,1e-05,0.96583]
[1780085961792,33.37,73560.06,0.0,-0.99263,1e-05,0.95719]
[1780085964411,33.41,73555.93,0.0,-0.99264,1e-05,0.95646]
[1780085967434,33.41,73546.72,0.0,-0.99275,1e-05,0.94326]
[1780085972468,33.41,73542.67,0.0,-0.99282,1e-05,0.93573]
[1780085977505,33.41,73542.91,0.0,-0.99281,1e-05,0.93609]
[1780085981531,33.41,73548.34,0.0,-0.99274,1e-05,0.94412]
[1780085982538,33.41,73553.59,0.0,-0.99268,1e-05,0.95194]
[1780085984552,33.41,73559.49,0.0,-0.9926,1e-05,0.96079]
[1780085986566,33.41,73559.16,0.0,-0.9926,1e-05,0.9608]
[1780085991602,33.42,73561.4,0.0,-0.99256,1e-05,0.96543]
[1780085996636,33.43,73560.4,0.0,-0.99256,1e-05,0.96512]
[1780086001673,33.43,73559.57,0.0,-0.99256,1e-05,0.96505]
[1780086006712,33.44,73562.65,0.0,-0.99251,1e-05,0.97091]
[1780086007715,33.44,73567.97,0.0,-0.99244,1e-05,0.97924]
[1780086008723,33.44,73568.73,0.0,-0.99243,1e-05,0.98061]
[1780086013759,33.45,73575.42,0.0,-0.99233,1e-05,0.9919]
[1780086018795,33.45,73580.9,0.0,-0.99225,1e-05,1.00133]
[1780086023828,33.46,73582.7,0.0,-0.99221,1e-05,1.00503]
[1780086028866,33.46,73583.17,0.0,-0.9922,1e-05,1.00629]
[1780086033901,33.46,73584.32,0.0,-0.9922,1e-05,1.00646]
[1780086038936,33.46,73584.42,0.0,-0.9922,1e-05,1.00662]
[1780086043971,33.46,73584.4,0.0,-0.9922,1e-05,1.00659]
[1780086049006,33.46,73584.76,0.0,-0.99219,1e-05,1.00715]
[1780086052433,33.46,73590.64,0.0,-0.99211,1e-05,1.01638]
[1780086058071,33.46,73590.93,0.0,-0.99211,1e-05,1.01684]
[1780086063109,33.46,73591.56,0.0,-0.9921,1e-05,1.01783]
[1780086068144,33.46,73593.48,0.0,-0.99207,1e-05,1.02086]
[1780086074186,33.46,73593.9,0.0,-0.99207,1e-05,1.02153]
[1780086079219,33.46,73594.12,0.0,-0.99206,1e-05,1.02188]
[1780086084258,33.46,73594.11,0.0,-0.99206,1e-05,1.02186]
[1780086089292,33.46,73592.98,0.0,-0.99208,1e-05,1.02007]
[1780086094327,33.46,73594.14,0.0,-0.99208,1e-05,1.02027]
[1780086099362,33.46,73594.17,0.0,-0.99208,1e-05,1.02032]
[1780086105404,33.46,73594.09,0.0,-0.99208,1e-05,1.02019]
[1780086110439,33.46,73594.03,0.0,-0.99208,1e-05,1.02009]
[1780086115474,33.46,73594.47,0.0,-0.99207,1e-05,1.02079]
[1780086120509,33.46,73592.81,0.0,-0.99209,1e-05,1.01817]
[1780086127557,33.46,73591.4,0.0,-0.99211,1e-05,1.01594]
[1780086133022,33.46,73589.93,0.0,-0.99213,1e-05,1.01363]
[1780086138635,33.46,73589.9,0.0,-0.99213,1e-05,1.01358]
[1780086143670,33.46,73588.57,0.0,-0.99215,1e-05,1.01149]
[1780086148705,33.46,73589.46,0.0,-0.99214,1e-05,1.01289]
[1780086153742,33.46,73593.53,0.0,-0.9921,1e-05,1.01767]
[1780086155754,33.46,73596.42,0.0,-0.99206,1e-05,1.02224]
[1780086160792,33.46,73600.77,0.0,-0.992,1e-05,1.02914]
[1780086164845,33.46,73608.12,0.0,-0.99189,1e-05,1.0409]
[1780086165837,33.46,73608.61,0.0,-0.99189,1e-05,1.04169]
[1780086169862,33.46,73614.0,0.0,-0.99181,1e-05,1.05039]
[1780086173889,33.46,73620.46,0.0,-0.99172,1e-05,1.06089]
[1780086178924,33.46,73622.75,0.0,-0.99168,1e-05,1.06464]
[1780086183958,33.46,73630.28,0.0,-0.99157,1e-05,1.07703]
[1780086184966,33.46,73630.59,0.0,-0.99157,1e-05,1.07754]
[1780086188997,33.46,73616.8,0.0,-0.99177,1e-05,1.05493]
[1780086190004,33.46,73607.02,0.0,-0.99191,1e-05,1.03914]
[1780086191010,33.46,73605.16,0.0,-0.99193,1e-05,1.03615]
[1780086196043,33.46,73601.44,0.0,-0.99199,1e-05,1.03021]
[1780086198058,33.46,73598.93,0.0,-0.99202,1e-05,1.02622]
[1780086203093,33.46,73597.87,0.0,-0.99204,1e-05,1.02453]
[1780086208136,33.46,73602.75,0.0,-0.99197,1e-05,1.0323]
[1780086213171,33.46,73601.74,0.0,-0.992,1e-05,1.02904]
[1780086218206,33.46,73601.91,0.0,-0.99199,1e-05,1.02931]
[1780086223656,33.46,73609.46,0.0,-0.99189,1e-05,1.04139]
[1780086229291,33.46,73610.89,0.0,-0.99187,1e-05,1.0437]
[1780086234326,33.46,73610.84,0.0,-0.99187,1e-05,1.04362]
[1780086239365,33.46,73613.1,0.0,-0.99183,1e-05,1.04726]
[1780086242383,33.46,73616.33,0.0,-0.99179,1e-05,1.05249]
[1780086247418,33.46,73617.46,0.0,-0.99177,1e-05,1.05433]
[1780086252454,33.46,73617.94,0.0,-0.99177,1e-05,1.05511]
[1780086258499,33.46,73617.92,0.0,-0.99177,1e-05,1.05507]
[1780086263936,33.46,73617.06,0.0,-0.99178,1e-05,1.05368]
[1780086269578,33.46,73618.13,0.0,-0.99176,1e-05,1.05541]
[1780086272602,33.46,73626.35,0.0,-0.99166,1e-05,1.06716]
[1780086277635,33.46,73629.79,0.0,-0.99161,1e-05,1.07281]
[1780086282670,33.46,73628.14,0.0,-0.99163,1e-05,1.0701]
[1780086286699,33.46,73633.68,0.0,-0.99155,1e-05,1.07924]
[1780086289722,33.46,73644.33,0.0,-0.99139,1e-05,1.097]
[1780086290730,33.46,73650.76,0.0,-0.9913,2e-05,1.10784]
[1780086295765,33.46,73651.86,0.0,-0.99128,2e-05,1.1097]
[1780086301808,33.46,73649.42,0.0,-0.99132,1e-05,1.10557]
[1780086304221,33.46,73639.43,0.0,-0.99147,1e-05,1.0888]
[1780086304830,33.46,73639.43,0.0,-0.99147,1e-05,1.0888]
[1780086309865,33.46,73637.89,0.0,-0.99149,1e-05,1.08623]
[1780086314900,33.46,73637.07,0.0,-0.9915,1e-05,1.08487]
[1780086319935,33.46,73636.64,0.0,-0.99151,1e-05,1.08415]
[1780086323965,33.46,73631.61,0.0,-0.99158,1e-05,1.07582]
[1780086329004,33.46,73636.18,0.0,-0.99151,1e-05,1.08339]
[1780086334036,33.46,73638.63,0.0,-0.99149,1e-05,1.08575]
[1780086339071,33.46,73629.08,0.0,-0.99163,1e-05,1.06995]
[1780086340079,33.46,73626.64,0.0,-0.99167,1e-05,1.06594]
[1780086343100,33.46,73633.81,0.0,-0.99156,1e-05,1.07775]
[1780086352162,33.46,73633.39,0.0,-0.99157,1e-05,1.07705]
[1780086356194,33.46,73626.81,0.0,-0.99166,1e-05,1.06622]
[1780086363243,33.46,73626.29,0.0,-0.99167,1e-05,1.06536]
[1780086365281,33.46,73615.08,0.0,-0.99183,1e-05,1.04712]
[1780086366277,33.46,73608.77,0.0,-0.99192,1e-05,1.03696]
[1780086367285,33.46,73605.66,0.0,-0.99197,1e-05,1.03198]
[1780086369298,33.46,73601.98,0.0,-0.99202,1e-05,1.02612]
[1780086372319,33.46,73608.55,0.0,-0.99192,1e-05,1.03661]
[1780086375341,33.46,73612.03,0.0,-0.99188,1e-05,1.0422]
[1780086380375,33.46,73616.55,0.0,-0.99181,1e-05,1.0495]
[1780086383398,33.46,73624.64,0.0,-0.9917,1e-05,1.06266]
[1780086388432,33.46,73627.16,0.0,-0.99166,1e-05,1.06706]
[1780086393471,33.47,73630.74,0.0,-0.99162,1e-05,1.0715]
[1780086398507,33.47,73633.46,0.0,-0.99157,1e-05,1.0762]
[1780086403542,33.47,73631.91,0.0,-0.99159,1e-05,1.07381]
[1780086408575,33.47,73632.15,0.0,-0.99159,1e-05,1.07439]
[1780086415010,33.47,73632.32,0.0,-0.99158,1e-05,1.07493]
[1780086420660,33.47,73633.59,0.0,-0.99156,1e-05,1.07723]
[1780086425695,33.47,73633.01,0.0,-0.99157,1e-05,1.07644]
[1780086430730,33.47,73633.25,0.0,-0.99157,1e-05,1.077]
[1780086435765,33.47,73633.36,0.0,-0.99156,1e-05,1.07734]
[1780086441808,33.47,73633.22,0.0,-0.99156,1e-05,1.0773]
[1780086446842,33.47,73640.61,0.0,-0.99145,1e-05,1.0897]
[1780086450870,33.47,73645.09,0.0,-0.99139,1e-05,1.0972]
[1780086455905,33.47,73643.76,0.0,-0.99142,1e-05,1.09324]
[1780086461949,33.47,73642.81,0.0,-0.99143,1e-05,1.09165]
[1780086466982,33.47,73642.71,0.0,-0.99144,1e-05,1.09148]
[1780086472022,33.47,73639.85,0.0,-0.99148,1e-05,1.08671]
[1780086477056,33.47,73640.56,0.0,-0.99147,1e-05,1.08789]
[1780086479071,33.47,73646.84,0.0,-0.99137,1e-05,1.09841]
[1780086482091,33.47,73651.59,0.0,-0.9913,2e-05,1.10641]
[1780086487126,33.47,73650.68,0.0,-0.99132,2e-05,1.10488]
[1780086491155,33.47,73645.11,0.0,-0.9914,1e-05,1.0955]
[1780086496189,33.47,73645.47,0.0,-0.99139,1e-05,1.09611]
[1780086501226,33.47,73645.52,0.0,-0.99139,1e-05,1.09619]
[1780086504247,33.47,73639.5,0.0,-0.99148,1e-05,1.08613]
[1780086505254,33.47,73635.47,0.0,-0.99154,1e-05,1.07943]
[1780086510291,33.48,73637.2,0.0,-0.99152,1e-05,1.08234]
[1780086515324,33.48,73625.92,0.0,-0.99169,1e-05,1.06212]
[1780086516336,33.48,73624.28,0.0,-0.99172,1e-05,1.05949]
[1780086517338,33.48,73618.58,0.0,-0.9918,1e-05,1.05027]
[1780086518347,33.48,73614.17,0.0,-0.99186,1e-05,1.04322]
[1780086519353,33.48,73606.6,0.0,-0.99197,1e-05,1.03117]
[1780086520364,33.48,73601.03,0.0,-0.99204,1e-05,1.02231]
[1780086521367,33.48,73598.91,0.0,-0.99207,1e-05,1.01896]
[1780086525394,33.48,73605.22,0.0,-0.99198,1e-05,1.02951]
[1780086527408,33.48,73612.0,0.0,-0.99188,1e-05,1.04059]
[1780086529423,33.48,73617.48,0.0,-0.9918,1e-05,1.04962]
[1780086535469,33.48,73618.64,0.0,-0.99178,1e-05,1.05191]
[1780086540504,33.48,73621.73,0.0,-0.99174,1e-05,1.05693]
[1780086545541,33.49,73625.74,0.0,-0.99168,1e-05,1.06364]
[1780086546547,33.49,73633.67,0.0,-0.99156,1e-05,1.07676]
[1780086547554,33.49,73634.38,0.0,-0.99155,1e-05,1.07798]
[1780086552589,33.49,73636.14,0.0,-0.99153,1e-05,1.08093]
[1780086557624,33.49,73636.39,0.0,-0.99152,1e-05,1.08135]
[1780086562660,33.49,73633.81,0.0,-0.99156,1e-05,1.07712]
[1780086567695,33.49,73635.19,0.0,-0.99154,1e-05,1.07962]
[1780086572730,33.49,73635.56,0.0,-0.99154,1e-05,1.07872]
[1780086577766,33.49,73634.29,0.0,-0.99156,1e-05,1.07684]
[1780086581793,33.49,73625.71,0.0,-0.99168,1e-05,1.06293]
[1780086582800,33.49,73619.15,0.0,-0.99178,1e-05,1.05232]
[1780086583807,33.49,73617.64,0.0,-0.9918,1e-05,1.04996]
[1780086588842,33.49,73618.51,0.0,-0.99179,1e-05,1.05137]
[1780086593877,33.49,73618.96,0.0,-0.99178,1e-05,1.0521]
[1780086599921,33.49,73620.18,0.0,-0.99176,1e-05,1.05417]
[1780086602940,33.49,73627.64,0.0,-0.99165,1e-05,1.06635]
[1780086604956,33.49,73636.9,0.0,-0.99152,1e-05,1.08167]
[1780086609993,33.49,73635.68,0.0,-0.99154,1e-05,1.07967]
[1780086615032,33.49,73636.36,0.0,-0.99152,1e-05,1.08093]
[1780086620062,33.49,73639.47,0.0,-0.99148,1e-05,1.08624]
[1780086624094,33.49,73658.59,0.0,-0.99119,2e-05,1.11854]
[1780086625106,33.49,73664.68,0.0,-0.9911,2e-05,1.12897]
[1780086630136,33.49,73662.83,0.0,-0.99113,2e-05,1.12579]
[1780086635171,33.49,73660.19,0.0,-0.99118,2e-05,1.11951]
[1780086641214,33.49,73659.18,0.0,-0.9912,2e-05,1.11779]
[1780086645243,33.49,73653.92,0.0,-0.99127,2e-05,1.10885]
[1780086650275,33.49,73659.1,0.0,-0.9912,2e-05,1.11765]
[1780086655311,33.49,73661.89,0.0,-0.99115,2e-05,1.12242]
[1780086660349,33.49,73656.52,0.0,-0.99124,2e-05,1.11326]
[1780086665385,33.49,73654.97,0.0,-0.99126,2e-05,1.11063]
[1780086670421,33.49,73653.0,0.0,-0.99129,2e-05,1.10729]
[1780086675454,33.49,73649.11,0.0,-0.99135,1e-05,1.10073]
[1780086680494,33.49,73645.29,0.0,-0.9914,1e-05,1.09431]
[1780086685549,33.49,73645.37,0.0,-0.9914,1e-05,1.09445]
[1780086691582,33.49,73645.32,0.0,-0.99142,1e-05,1.09263]
[1780086696616,33.49,73645.39,0.0,-0.99142,1e-05,1.09275]
[1780086701656,33.49,73645.3,0.0,-0.99142,1e-05,1.0926]
[1780086706690,33.49,73645.69,0.0,-0.99141,1e-05,1.09325]
[1780086711725,33.49,73646.0,0.0,-0.99141,1e-05,1.09377]
[1780086717171,33.49,73645.47,0.0,-0.99141,1e-05,1.09289]
[1780086723816,33.49,73647.46,0.0,-0.99138,1e-05,1.09622]
[1780086725829,33.49,73652.52,0.0,-0.99131,2e-05,1.10474]
[1780086729857,33.49,73657.43,0.0,-0.99124,2e-05,1.11306]
[1780086734893,33.49,73658.69,0.0,-0.99122,2e-05,1.1152]
[1780086738922,33.49,73653.53,0.0,-0.99129,2e-05,1.10645]
[1780086743955,33.49,73653.52,0.0,-0.99129,2e-05,1.10643]
[1780086748989,33.49,73652.99,0.0,-0.9913,2e-05,1.10553]
[1780086751004,33.49,73642.73,0.0,-0.99147,1e-05,1.08658]
[1780086752012,33.49,73634.95,0.0,-0.99158,1e-05,1.07368]
[1780086753020,33.49,73628.71,0.0,-0.99167,1e-05,1.06344]
[1780086754025,33.49,73627.4,0.0,-0.99169,1e-05,1.0613]
[1780086759059,33.5,73628.5,0.0,-0.99167,1e-05,1.06328]
[1780086764095,33.5,73629.05,0.0,-0.99166,1e-05,1.06446]
[1780086769130,33.5,73630.01,0.0,-0.99165,1e-05,1.06628]
[1780086775175,33.5,73631.45,0.0,-0.99162,1e-05,1.06893]
[1780086780211,33.5,73631.92,0.0,-0.99162,1e-05,1.06989]
[1780086782224,33.5,73621.57,0.0,-0.99177,1e-05,1.05297]
[1780086783231,33.5,73614.41,0.0,-0.99187,1e-05,1.0415]
[1780086788267,33.51,73614.87,0.0,-0.99185,1e-05,1.04328]
[1780086793301,33.51,73616.31,0.0,-0.99183,1e-05,1.0456]
[1780086797744,33.51,73646.32,0.0,-0.99139,1e-05,1.09497]
[1780086798337,33.51,73646.32,0.0,-0.99139,1e-05,1.09498]
[1780086801358,33.51,73651.12,0.0,-0.99132,1e-05,1.10305]
[1780086806393,33.51,73651.05,0.0,-0.99132,1e-05,1.10293]
[1780086811427,33.51,73650.71,0.0,-0.99134,1e-05,1.10062]
[1780086816462,33.51,73650.91,0.0,-0.99134,1e-05,1.10096]
[1780086821497,33.51,73644.2,0.0,-0.99144,1e-05,1.08971]
[1780086826532,33.51,73641.3,0.0,-0.99148,1e-05,1.08493]
[1780086831567,33.51,73645.24,0.0,-0.99142,1e-05,1.09156]
[1780086836603,33.51,73645.53,0.0,-0.99142,1e-05,1.09207]
[1780086841645,33.51,73646.39,0.0,-0.9914,1e-05,1.09351]
[1780086846674,33.51,73644.41,0.0,-0.99143,1e-05,1.0902]
[1780086851709,33.51,73641.99,0.0,-0.99147,1e-05,1.08619]
[1780086856743,33.51,73638.81,0.0,-0.99152,1e-05,1.08099]
[1780086861781,33.51,73636.65,0.0,-0.99155,1e-05,1.07743]
[1780086866512,33.51,73636.82,0.0,-0.99154,1e-05,1.07772]
[1780086871849,33.51,73636.59,0.0,-0.99156,1e-05,1.07562]
[1780086877891,33.51,73636.28,0.0,-0.99157,1e-05,1.07511]
[1780086882928,33.51,73636.3,0.0,-0.99157,1e-05,1.07514]
[1780086888387,33.51,73636.78,0.0,-0.99156,1e-05,1.07594]
[1780086894005,33.51,73635.57,0.0,-0.99158,1e-05,1.07394]
[1780086899039,33.51,73638.3,0.0,-0.99154,1e-05,1.07845]
[1780086903073,33.51,73646.46,0.0,-0.99142,1e-05,1.09207]
[1780086904076,33.51,73646.5,0.0,-0.99141,1e-05,1.09215]
[1780086909111,33.51,73647.88,0.0,-0.99139,1e-05,1.09451]
[1780086912134,33.51,73642.0,0.0,-0.99148,1e-05,1.08472]
[1780086917169,33.51,73641.93,0.0,-0.99148,1e-05,1.08475]
[1780086922204,33.51,73641.37,0.0,-0.99149,1e-05,1.08399]
[1780086927240,33.51,73641.92,0.0,-0.99148,1e-05,1.08505]
[1780086932273,33.51,73642.25,0.0,-0.99148,1e-05,1.08402]
[1780086937310,33.51,73640.3,0.0,-0.99151,1e-05,1.08094]
[1780086942344,33.51,73644.67,0.0,-0.99145,1e-05,1.08832]
[1780086947378,33.51,73645.39,0.0,-0.99143,1e-05,1.08962]
[1780086952413,33.52,73645.84,0.0,-0.99143,1e-05,1.09046]
[1780086957449,33.52,73643.83,0.0,-0.99146,1e-05,1.08723]
[1780086962486,33.52,73640.82,0.0,-0.9915,1e-05,1.08237]
[1780086964502,33.52,73629.43,0.0,-0.99166,1e-05,1.06371]
[1780086969534,33.52,73625.25,0.0,-0.99172,1e-05,1.05688]
[1780086974569,33.52,73624.99,0.0,-0.99173,1e-05,1.05678]
[1780086979605,33.52,73623.38,0.0,-0.99174,1e-05,1.0546]
[1780086984640,33.52,73619.1,0.0,-0.9918,1e-05,1.04814]
[1780086989675,33.53,73618.6,0.0,-0.9918,1e-05,1.04785]
[1780086994709,33.53,73618.11,0.0,-0.99182,1e-05,1.04588]
[1780086999745,33.53,73610.71,0.0,-0.99192,1e-05,1.03451]
[1780087001759,33.54,73607.66,0.0,-0.99195,1e-05,1.03111]
[1780087006798,33.56,73607.46,0.0,-0.99193,1e-05,1.03381]
[1780087011833,33.56,73607.21,0.0,-0.99192,1e-05,1.03405]
[1780087016872,33.57,73607.2,0.0,-0.99192,1e-05,1.03468]
[1780087021904,33.57,73606.56,0.0,-0.99192,1e-05,1.03431]
[1780087026940,33.57,73611.33,0.0,-0.99185,1e-05,1.04255]
[1780087031974,33.58,73611.61,0.0,-0.99184,1e-05,1.04358]
[1780087034999,33.58,73617.15,0.0,-0.99176,1e-05,1.05287]
[1780087037011,33.58,73621.53,0.0,-0.99169,1e-05,1.06018]
[1780087042051,33.58,73623.07,0.0,-0.99167,1e-05,1.0631]
[1780087044070,33.58,73629.65,0.0,-0.99157,1e-05,1.07404]
[1780087049516,33.58,73631.15,0.0,-0.99154,1e-05,1.07685]
[1780087054135,33.58,73624.61,0.0,-0.99165,1e-05,1.06463]
[1780087055145,33.58,73618.58,0.0,-0.99174,1e-05,1.05488]
[1780087056149,33.59,73618.84,0.0,-0.99173,1e-05,1.0554]
[1780087062196,33.59,73618.37,0.0,-0.99173,1e-05,1.0552]
[1780087067227,33.59,73619.09,0.0,-0.99172,1e-05,1.05685]
[1780087072263,33.59,73611.79,0.0,-0.99182,1e-05,1.04548]
[1780087073271,33.59,73607.49,0.0,-0.99188,1e-05,1.03868]
[1780087076289,33.6,73600.66,0.0,-0.99197,1e-05,1.02813]
[1780087077296,33.6,73600.41,0.0,-0.99198,1e-05,1.02788]
[1780087081325,33.6,73608.4,0.0,-0.99186,1e-05,1.04117]
[1780087084346,33.6,73615.12,0.0,-0.99176,1e-05,1.05232]
[1780087087367,33.6,73621.12,0.0,-0.99167,1e-05,1.06234]
[1780087092402,33.61,73624.2,0.0,-0.99162,1e-05,1.06779]
[1780087097437,33.61,73623.23,0.0,-0.99163,1e-05,1.06653]
[1780087102472,33.61,73619.94,0.0,-0.99168,1e-05,1.06154]
[1780087107506,33.61,73619.29,0.0,-0.99168,1e-05,1.06087]
[1780087112543,33.61,73614.75,0.0,-0.99176,1e-05,1.05225]
[1780087117579,33.62,73614.61,0.0,-0.99176,1e-05,1.0525]
[1780087122615,33.62,73613.81,0.0,-0.99176,1e-05,1.05168]
[1780087127647,33.62,73616.34,0.0,-0.99172,1e-05,1.05621]
[1780087132682,33.62,73617.31,0.0,-0.99171,1e-05,1.05819]
[1780087136711,33.62,73623.48,0.0,-0.99161,1e-05,1.06856]
[1780087141746,33.63,73621.41,0.0,-0.99164,1e-05,1.06548]
[1780087146780,33.63,73622.68,0.0,-0.99162,1e-05,1.06785]
[1780087149801,33.63,73617.48,0.0,-0.99169,1e-05,1.05955]
[1780087154836,33.63,73615.53,0.0,-0.99172,1e-05,1.05678]
[1780087159871,33.63,73614.32,0.0,-0.99173,1e-05,1.05521]
[1780087165913,33.64,73614.41,0.0,-0.99173,1e-05,1.05583]
[1780087170947,33.64,73616.29,0.0,-0.9917,1e-05,1.05928]
[1780087175983,33.64,73615.97,0.0,-0.99171,1e-05,1.05744]
[1780087181024,33.64,73617.26,0.0,-0.99169,1e-05,1.05991]
[1780087190528,33.65,73617.23,0.0,-0.99168,1e-05,1.06057]
[1780087198145,33.65,73616.93,0.0,-0.99168,1e-05,1.06059]
[1780087203191,33.65,73614.52,0.0,-0.99171,1e-05,1.05705]
[1780087208215,33.65,73614.53,0.0,-0.99171,1e-05,1.05747]
[1780087210230,33.65,73608.24,0.0,-0.9918,1e-05,1.04745]
[1780087211248,33.65,73607.52,0.0,-0.99181,1e-05,1.04639]
[1780087216281,33.66,73609.94,0.0,-0.99177,1e-05,1.05077]
[1780087225343,33.66,73610.12,0.0,-0.99176,1e-05,1.05189]
[1780087228364,33.66,73616.57,0.0,-0.99166,1e-05,1.06263]
[1780087235412,33.67,73616.34,0.0,-0.99167,1e-05,1.06108]
[1780087240878,33.67,73616.69,0.0,-0.99167,1e-05,1.0621]
[1780087249514,33.67,73616.22,0.0,-0.99167,1e-05,1.06196]
[1780087254549,33.67,73616.91,0.0,-0.99165,1e-05,1.06345]
[1780087259583,33.68,73616.53,0.0,-0.99166,1e-05,1.06327]
[1780087261021,33.68,73609.79,0.0,-0.99175,1e-05,1.05239]
[1780087262609,33.68,73606.5,0.0,-0.9918,1e-05,1.04717]
[1780087263617,33.68,73603.09,0.0,-0.99184,1e-05,1.0419]
[1780087268652,33.68,73602.75,0.0,-0.99184,1e-05,1.0419]
[1780087273687,33.68,73601.48,0.0,-0.99186,1e-05,1.04041]
[1780087278723,33.69,73601.85,0.0,-0.99185,1e-05,1.04155]
[1780087284764,33.69,73606.61,0.0,-0.99177,1e-05,1.04981]
[1780087289800,33.69,73609.72,0.0,-0.99173,1e-05,1.05528]
[1780087294834,33.7,73609.58,0.0,-0.99174,1e-05,1.0538]
[1780087299869,33.7,73608.57,0.0,-0.99175,1e-05,1.05262]
[1780087309938,33.7,73607.95,0.0,-0.99175,1e-05,1.0518]
[1780087315981,33.7,73612.35,0.0,-0.99169,1e-05,1.05943]
[1780087322025,33.7,73613.69,0.0,-0.99166,1e-05,1.06206]
[1780087327060,33.71,73614.28,0.0,-0.99165,1e-05,1.06341]
[1780087333103,33.71,73615.19,0.0,-0.99163,1e-05,1.06534]
[1780087339146,33.71,73615.06,0.0,-0.99163,1e-05,1.06558]
[1780087345195,33.71,73614.84,0.0,-0.99163,1e-05,1.06569]
[1780087352241,33.72,73617.84,0.0,-0.9916,1e-05,1.06939]
[1780087357276,33.72,73617.91,0.0,-0.99159,1e-05,1.06986]
[1780087362310,33.72,73617.6,0.0,-0.99159,1e-05,1.06972]
[1780087367345,33.72,73618.02,0.0,-0.99158,1e-05,1.07077]
[1780087372382,33.73,73617.32,0.0,-0.99159,1e-05,1.06997]
[1780087377416,33.73,73617.16,0.0,-0.99159,1e-05,1.07005]
[1780087383457,33.73,73616.68,0.0,-0.99159,1e-05,1.06968]
[1780087388492,33.73,73616.71,0.0,-0.99159,1e-05,1.07007]
[1780087402008,33.74,73616.66,0.0,-0.99158,1e-05,1.07089]
[1780087407625,33.74,73616.19,0.0,-0.99159,1e-05,1.07044]
[1780087412660,33.74,73616.09,0.0,-0.9916,1e-05,1.06888]
[1780087417697,33.74,73616.08,0.0,-0.9916,1e-05,1.06918]
[1780087422731,33.74,73615.45,0.0,-0.9916,1e-05,1.06854]
[1780087427766,33.75,73613.37,0.0,-0.99163,1e-05,1.06546]
[1780087432801,33.75,73610.97,0.0,-0.99166,1e-05,1.06194]
[1780087437836,33.75,73612.97,0.0,-0.99163,1e-05,1.06555]
[1780087443878,33.75,73613.3,0.0,-0.99162,1e-05,1.0665]
[1780087450928,33.75,73613.11,0.0,-0.99162,1e-05,1.06667]
[1780087455964,33.76,73613.55,0.0,-0.99161,1e-05,1.06773]
[1780087460998,33.76,73614.26,0.0,-0.9916,1e-05,1.06922]
[1780087466033,33.76,73614.34,0.0,-0.99159,1e-05,1.06967]
[1780087471068,33.76,73614.96,0.0,-0.99159,1e-05,1.06928]
[1780087478117,33.76,73614.82,0.0,-0.99159,1e-05,1.06949]
[1780087483152,33.77,73614.25,0.0,-0.9916,1e-05,1.06889]
[1780087488188,33.77,73614.56,0.0,-0.99159,1e-05,1.06971]
[1780087493222,33.77,73614.93,0.0,-0.99158,1e-05,1.07063]
[1780087498257,33.77,73615.45,0.0,-0.99157,1e-05,1.07179]
[1780087502285,33.77,73621.88,0.0,-0.99147,1e-05,1.08261]
[1780087503291,33.77,73626.12,0.0,-0.99141,1e-05,1.08967]
[1780087505306,33.77,73628.13,0.0,-0.99138,1e-05,1.09306]
[1780087510345,33.77,73627.76,0.0,-0.99139,1e-05,1.09254]
[1780087515377,33.77,73625.45,0.0,-0.99142,1e-05,1.08884]
[1780087521420,33.77,73628.52,0.0,-0.99137,1e-05,1.09409]
[1780087526453,33.77,73635.75,0.0,-0.99126,2e-05,1.10629]
[1780087529118,33.77,73635.57,0.0,-0.99127,2e-05,1.10598]
[1780087534510,33.77,73636.93,0.0,-0.99126,2e-05,1.10652]
[1780087537530,33.77,73644.7,0.0,-0.99114,2e-05,1.11965]
[1780087540554,33.77,73646.42,0.0,-0.99111,2e-05,1.12258]
[1780087545589,33.77,73646.21,0.0,-0.99112,2e-05,1.12222]
[1780087550628,33.77,73642.82,0.0,-0.99117,2e-05,1.11646]
[1780087555664,33.77,73643.8,0.0,-0.99115,2e-05,1.11812]
[1780087560699,33.77,73644.38,0.0,-0.99115,2e-05,1.11911]
[1780087565734,33.77,73647.29,0.0,-0.9911,2e-05,1.12406]
[1780087570768,33.77,73645.43,0.0,-0.99113,2e-05,1.12089]
[1780087575804,33.77,73644.15,0.0,-0.99115,2e-05,1.11872]
[1780087577819,33.77,73634.49,0.0,-0.99129,1e-05,1.10242]
[1780087578826,33.77,73633.25,0.0,-0.99131,1e-05,1.10034]
[1780087581846,33.77,73639.9,0.0,-0.99121,2e-05,1.11152]
[1780087586885,33.77,73641.06,0.0,-0.9912,2e-05,1.11348]
[1780087591921,33.77,73646.41,0.0,-0.99113,2e-05,1.12079]
[1780087596955,33.77,73647.66,0.0,-0.99111,2e-05,1.12292]
[1780087601989,33.77,73646.71,0.0,-0.99112,2e-05,1.1213]
[1780087607024,33.77,73647.07,0.0,-0.99112,2e-05,1.12191]
[1780087613500,33.77,73645.06,0.0,-0.99115,2e-05,1.1185]
[1780087619114,33.77,73650.22,0.0,-0.99107,2e-05,1.12728]
[1780087620124,33.77,73657.04,0.0,-0.99097,2e-05,1.13898]
[1780087625159,33.77,73659.62,0.0,-0.99093,2e-05,1.14343]
[1780087627172,33.77,73653.47,0.0,-0.99102,2e-05,1.13284]
[1780087627916,33.77,73653.47,0.0,-0.99102,2e-05,1.13284]
[1780087633668,33.77,73651.73,0.0,-0.99105,2e-05,1.12986]
[1780087643738,33.77,73653.44,0.0,-0.99102,2e-05,1.13279]
[1780087653353,33.77,73652.33,0.0,-0.99105,2e-05,1.12911]
[1780087658389,33.77,73651.79,0.0,-0.99106,2e-05,1.12819]
[1780087663424,33.77,73645.21,0.0,-0.99116,2e-05,1.11698]
[1780087665437,33.77,73639.32,0.0,-0.99125,2e-05,1.10703]
[1780087670472,33.77,73637.97,0.0,-0.99127,2e-05,1.10476]
[1780087675513,33.77,73638.34,0.0,-0.99126,2e-05,1.10538]
[1780087680552,33.77,73638.14,0.0,-0.99127,2e-05,1.10505]
[1780087683571,33.77,73632.11,0.0,-0.99136,1e-05,1.09495]
[1780087685584,33.77,73641.08,0.0,-0.99122,2e-05,1.11]
[1780087686591,33.77,73645.21,0.0,-0.99116,2e-05,1.11698]
[1780087688607,33.77,73648.78,0.0,-0.99111,2e-05,1.12305]
[1780087693641,33.77,73649.88,0.0,-0.99109,2e-05,1.12493]
[1780087698678,33.77,73651.71,0.0,-0.99106,2e-05,1.12805]
[1780087703712,33.77,73648.86,0.0,-0.9911,2e-05,1.12319]
[1780087706615,33.77,73647.37,0.0,-0.99113,2e-05,1.12065]
[1780087709316,33.77,73647.23,0.0,-0.99113,2e-05,1.12041]
[1780087715797,33.77,73643.39,0.0,-0.9912,2e-05,1.11214]
[1780087719826,33.77,73637.84,0.0,-0.99128,1e-05,1.10279]
[1780087724862,33.77,73636.49,0.0,-0.99131,1e-05,1.10053]
[1780087729896,33.77,73636.01,0.0,-0.99131,1e-05,1.09972]
[1780087730903,33.77,73626.59,0.0,-0.99145,1e-05,1.08404]
[1780087731910,33.77,73623.51,0.0,-0.9915,1e-05,1.07896]
[1780087736947,33.78,73623.52,0.0,-0.9915,1e-05,1.07902]
[1780087741980,33.78,73624.93,0.0,-0.99148,1e-05,1.08134]
[1780087744442,33.78,73618.82,0.0,-0.99157,1e-05,1.07129]
[1780087749033,33.78,73613.43,0.0,-0.99164,1e-05,1.06249]
[1780087754512,33.78,73617.09,0.0,-0.99159,1e-05,1.06846]
[1780087760108,33.78,73622.75,0.0,-0.99151,1e-05,1.07775]
[1780087761117,33.78,73626.65,0.0,-0.99145,1e-05,1.08419]
[1780087766151,33.78,73626.39,0.0,-0.99145,1e-05,1.08382]
[1780087771184,33.78,73626.0,0.0,-0.99147,1e-05,1.08149]
[1780087776221,33.78,73626.56,0.0,-0.99146,1e-05,1.08246]
[1780087781254,33.78,73628.51,0.0,-0.99144,1e-05,1.0857]
[1780087786290,33.78,73630.88,0.0,-0.9914,1e-05,1.08963]
[1780087792333,33.78,73629.37,0.0,-0.99142,1e-05,1.08712]
[1780087797368,33.78,73632.37,0.0,-0.99138,1e-05,1.09211]
[1780087802408,33.78,73637.95,0.0,-0.99129,1e-05,1.10144]
[1780087803410,33.78,73643.02,0.0,-0.99122,2e-05,1.10997]
[1780087808446,33.78,73646.09,0.0,-0.99117,2e-05,1.11516]
[1780087813480,33.78,73639.4,0.0,-0.99127,2e-05,1.10387]
[1780087814488,33.78,73632.38,0.0,-0.99138,1e-05,1.09213]
[1780087815494,33.78,73633.01,0.0,-0.99137,1e-05,1.09318]
[1780087820532,33.78,73632.41,0.0,-0.99138,1e-05,1.09218]
[1780087825567,33.78,73632.0,0.0,-0.99138,1e-05,1.0915]
[1780087831609,33.78,73628.64,0.0,-0.99145,1e-05,1.08418]
[1780087837650,33.78,73630.83,0.0,-0.99141,1e-05,1.08781]
[1780087842685,33.78,73630.35,0.0,-0.99142,1e-05,1.08702]
[1780087847720,33.78,73632.91,0.0,-0.99138,1e-05,1.09127]
[1780087852755,33.78,73624.64,0.0,-0.99151,1e-05,1.07758]
[1780087854769,33.78,73622.03,0.0,-0.99154,1e-05,1.07328]
[1780087859805,33.78,73618.4,0.0,-0.9916,1e-05,1.06734]
[1780087864842,33.78,73618.95,0.0,-0.99159,1e-05,1.06823]
[1780087870881,33.78,73619.29,0.0,-0.99158,1e-05,1.06879]
[1780087875918,33.78,73618.22,0.0,-0.9916,1e-05,1.06704]
[1780087879944,33.78,73624.91,0.0,-0.9915,1e-05,1.07802]
[1780087884979,33.78,73628.24,0.0,-0.99145,1e-05,1.08352]
[1780087891021,33.78,73626.93,0.0,-0.99149,1e-05,1.07963]
[1780087896060,33.78,73627.37,0.0,-0.99148,1e-05,1.08035]
[1780087901099,33.78,73625.52,0.0,-0.99151,1e-05,1.0773]
[1780087906133,33.78,73620.82,0.0,-0.99157,1e-05,1.06958]
[1780087908147,33.78,73620.37,0.0,-0.99158,1e-05,1.06884]
[1780087913184,33.78,73615.6,0.0,-0.99165,1e-05,1.06106]
[1780087915660,33.78,73609.67,0.0,-0.99174,1e-05,1.05145]
[1780087921239,33.78,73608.72,0.0,-0.99175,1e-05,1.04991]
[1780087925730,33.78,73602.72,0.0,-0.99183,1e-05,1.04044]
[1780087927282,33.78,73589.26,0.0,-0.99202,1e-05,1.01908]
[1780087928290,33.78,73587.46,0.0,-0.99205,1e-05,1.01625]
[1780087931312,33.78,73583.38,0.0,-0.9921,1e-05,1.00986]
[1780087936349,33.78,73582.11,0.0,-0.99212,1e-05,1.00787]
[1780087938364,33.78,73580.49,0.0,-0.99214,1e-05,1.00535]
[1780087943397,33.78,73580.39,0.0,-0.99214,1e-05,1.00519]
[1780087949439,33.78,73579.45,0.0,-0.99216,1e-05,1.00373]
[1780087954476,33.78,73579.1,0.0,-0.99217,1e-05,1.00155]
[1780087959511,33.78,73578.8,0.0,-0.99218,1e-05,1.00108]
[1780087964547,33.78,73578.72,0.0,-0.99218,1e-05,1.00096]
[1780087969582,33.78,73578.23,0.0,-0.99219,1e-05,1.0002]
[1780087974616,33.78,73578.11,0.0,-0.99219,1e-05,1.00001]
[1780087980658,33.78,73578.09,0.0,-0.99219,1e-05,0.99998]
[1780087985693,33.78,73576.81,0.0,-0.99221,1e-05,0.998]
[1780087991735,33.78,73576.67,0.0,-0.99221,1e-05,0.99778]
[1780087996770,33.78,73569.82,0.0,-0.9923,1e-05,0.98723]
[1780088002813,33.78,73571.19,0.0,-0.99228,1e-05,0.98933]
[1780088008857,33.78,73573.83,0.0,-0.99225,1e-05,0.9934]
[1780088014897,33.78,73572.89,0.0,-0.99227,1e-05,0.99032]
[1780088018926,33.79,73567.86,0.0,-0.99232,1e-05,0.98461]
[1780088023962,33.8,73566.93,0.0,-0.99232,1e-05,0.98516]
[1780088028998,33.8,73563.28,0.0,-0.99237,1e-05,0.97958]
[1780088034035,33.8,73565.68,0.0,-0.99233,1e-05,0.98325]
[1780088037055,33.8,73568.1,0.0,-0.9923,1e-05,0.98695]
[1780088043098,33.8,73568.58,0.0,-0.99229,1e-05,0.98808]
[1780088046119,33.8,73574.27,0.0,-0.99221,1e-05,0.99684]
[1780088051155,33.81,73577.74,0.0,-0.99216,1e-05,1.00272]
[1780088056650,33.81,73577.42,0.0,-0.99216,1e-05,1.00303]
[1780088060217,33.81,73571.53,0.0,-0.99224,1e-05,0.99392]
[1780088061225,33.81,73565.02,0.0,-0.99233,1e-05,0.98392]
[1780088062231,33.81,73564.16,0.0,-0.99234,1e-05,0.98261]
[1780088067266,33.81,73562.28,0.0,-0.99236,1e-05,0.97974]
[1780088072301,33.81,73564.5,0.0,-0.99235,1e-05,0.98151]
[1780088077342,33.81,73563.97,0.0,-0.99235,1e-05,0.9807]
[1780088083378,33.81,73560.62,0.0,-0.9924,1e-05,0.97561]
[1780088086861,33.81,73571.15,0.0,-0.99226,1e-05,0.9917]
[1780088088413,33.81,73571.44,0.0,-0.99225,1e-05,0.99215]
[1780088093448,33.81,73571.64,0.0,-0.99225,1e-05,0.99245]
[1780088098483,33.81,73568.34,0.0,-0.99229,1e-05,0.98739]
[1780088103518,33.81,73571.5,0.0,-0.99225,1e-05,0.99224]
[1780088107001,33.81,73564.59,0.0,-0.99234,1e-05,0.98165]
[1780088108557,33.81,73557.92,0.0,-0.99243,1e-05,0.97152]
[1780088109565,33.81,73557.95,0.0,-0.99243,1e-05,0.97156]
[1780088114601,33.81,73560.56,0.0,-0.9924,1e-05,0.97552]
[1780088119637,33.81,73559.12,0.0,-0.99242,1e-05,0.97333]
[1780088122658,33.81,73552.13,0.0,-0.99251,1e-05,0.96279]
[1780088127693,33.81,73549.71,0.0,-0.99254,1e-05,0.95916]
[1780088132730,33.81,73547.41,0.0,-0.99258,1e-05,0.95414]
[1780088137765,33.81,73546.8,0.0,-0.99259,1e-05,0.95323]
[1780088144814,33.81,73546.73,0.0,-0.99259,1e-05,0.95313]
[1780088149849,33.81,73544.22,0.0,-0.99263,1e-05,0.94939]
[1780088154884,33.81,73541.75,0.0,-0.99266,1e-05,0.94573]
[1780088159919,33.81,73541.18,0.0,-0.99266,1e-05,0.94489]
[1780088162940,33.81,73534.7,0.0,-0.99275,1e-05,0.93535]
[1780088167975,33.81,73532.35,0.0,-0.99278,1e-05,0.93191]
[1780088173010,33.82,73525.49,0.0,-0.99284,1e-05,0.92437]
[1780088178049,33.91,73526.47,0.0,-0.99271,1e-05,0.93958]
[1780088180081,33.93,73531.73,0.0,-0.99262,1e-05,0.95031]
[1780088181071,33.93,73531.38,0.0,-0.99262,1e-05,0.95004]
[1780088186106,33.93,73535.22,0.0,-0.99256,1e-05,0.95696]
[1780088196178,33.95,73534.97,0.0,-0.99255,1e-05,0.95734]
[1780088201212,33.95,73533.98,0.0,-0.99255,1e-05,0.95704]
[1780088203226,33.96,73541.27,0.0,-0.99246,1e-05,0.96841]
[1780088209268,33.97,73542.61,0.0,-0.99243,1e-05,0.97171]
[1780088214304,33.97,73543.74,0.0,-0.9924,1e-05,0.97446]
[1780088220346,33.98,73545.45,0.0,-0.99237,1e-05,0.97826]
[1780088223366,33.98,73539.87,0.0,-0.99244,1e-05,0.97045]
[1780088228403,33.99,73542.01,0.0,-0.9924,1e-05,0.97471]
[1780088234443,34.0,73540.31,0.0,-0.99241,1e-05,0.9734]
[1780088239479,34.0,73546.49,0.0,-0.99232,1e-05,0.98379]
[1780088244513,34.01,73553.32,0.0,-0.99222,1e-05,0.99516]
[1780088246528,34.01,73556.19,0.0,-0.99218,1e-05,0.99991]
[1780088254584,34.02,73556.58,0.0,-0.99217,1e-05,1.00015]
[1780088259620,34.02,73554.73,0.0,-0.99219,1e-05,0.9981]
[1780088264653,34.03,73554.66,0.0,-0.99219,1e-05,0.9988]
[1780088269687,34.03,73554.78,0.0,-0.99218,1e-05,0.99979]
[1780088275729,34.04,73554.3,0.0,-0.99217,1e-05,0.99999]
[1780088285800,34.04,73554.23,0.0,-0.99216,1e-05,1.00143]
[1780088291842,34.05,73553.42,0.0,-0.99216,1e-05,1.00125]
[1780088296877,34.05,73554.61,0.0,-0.99214,1e-05,1.00382]
[1780088301912,34.06,73553.85,0.0,-0.99214,1e-05,1.00338]
[1780088306947,34.06,73554.07,0.0,-0.99214,1e-05,1.00444]
[1780088311981,34.07,73554.71,0.0,-0.99213,1e-05,1.0045]
[1780088317018,34.07,73557.4,0.0,-0.99209,1e-05,1.00936]
[1780088322052,34.07,73561.14,0.0,-0.99203,1e-05,1.01581]
[1780088327087,34.08,73563.74,0.0,-0.99199,1e-05,1.02045]
[1780088332122,34.08,73561.82,0.0,-0.99201,1e-05,1.01807]
[1780088337156,34.09,73563.23,0.0,-0.99199,1e-05,1.02086]
[1780088342191,34.09,73564.71,0.0,-0.99196,1e-05,1.02375]
[1780088349241,34.09,73563.16,0.0,-0.99198,1e-05,1.02212]
[1780088354276,34.1,73563.79,0.0,-0.99196,1e-05,1.02368]
[1780088359314,34.1,73567.42,0.0,-0.99191,1e-05,1.02994]
[1780088364348,34.1,73575.76,0.0,-0.99179,1e-05,1.04365]
[1780088365358,34.1,73584.15,0.0,-0.99167,1e-05,1.05716]
[1780088366362,34.1,73591.73,0.0,-0.99156,1e-05,1.06948]
[1780088367370,34.1,73593.66,0.0,-0.99153,1e-05,1.07265]
[1780088372407,34.1,73593.56,0.0,-0.99154,1e-05,1.07093]
[1780088377443,34.11,73592.6,0.0,-0.99155,1e-05,1.06956]
[1780088382489,34.11,73590.04,0.0,-0.99159,1e-05,1.06561]
[1780088387514,34.11,73586.0,0.0,-0.99164,1e-05,1.05934]
[1780088392549,34.11,73583.46,0.0,-0.99168,1e-05,1.05559]
[1780088397583,34.11,73581.41,0.0,-0.9917,1e-05,1.05266]
[1780088401090,34.11,73591.52,0.0,-0.99156,1e-05,1.06926]
[1780088403631,34.11,73593.67,0.0,-0.99152,1e-05,1.07283]
[1780088408667,34.11,73595.39,0.0,-0.9915,1e-05,1.07583]
[1780088413700,34.12,73596.7,0.0,-0.99148,1e-05,1.07815]
[1780088418738,34.12,73599.47,0.0,-0.99143,1e-05,1.08286]
[1780088423772,34.12,73602.07,0.0,-0.99139,1e-05,1.08728]
[1780088428832,34.12,73607.18,0.0,-0.99132,1e-05,1.09582]
[1780088432860,34.12,73602.08,0.0,-0.99141,1e-05,1.08573]
[1780088437896,34.12,73599.28,0.0,-0.99145,1e-05,1.08128]
[1780088443938,34.12,73597.4,0.0,-0.99147,1e-05,1.07843]
[1780088448974,34.12,73597.22,0.0,-0.99147,1e-05,1.07837]
[1780088454008,34.12,73596.03,0.0,-0.99149,1e-05,1.07662]
[1780088461510,34.12,73596.89,0.0,-0.99147,1e-05,1.07829]
[1780088467101,34.13,73600.55,0.0,-0.99142,1e-05,1.08446]
[1780088472136,34.13,73601.93,0.0,-0.9914,1e-05,1.08687]
[1780088477171,34.13,73604.07,0.0,-0.99136,1e-05,1.09051]
[1780088482205,34.13,73603.99,0.0,-0.99136,1e-05,1.09048]
[1780088487241,34.13,73604.7,0.0,-0.99135,1e-05,1.09177]
[1780088492277,34.13,73602.41,0.0,-0.9914,1e-05,1.08638]
[1780088497312,34.13,73597.79,0.0,-0.99146,1e-05,1.07896]
[1780088502348,34.13,73597.25,0.0,-0.99147,1e-05,1.07827]
[1780088510407,34.13,73597.94,0.0,-0.99146,1e-05,1.07972]
[1780088511412,34.13,73592.05,0.0,-0.99154,1e-05,1.07015]
[1780088512419,34.13,73583.92,0.0,-0.99166,1e-05,1.05706]
[1780088513426,34.13,73582.22,0.0,-0.99168,1e-05,1.05441]
[1780088518463,34.14,73582.0,0.0,-0.99168,1e-05,1.05448]
[1780088523497,34.14,73581.05,0.0,-0.99169,1e-05,1.05337]
[1780088528531,34.14,73581.17,0.0,-0.99169,1e-05,1.05397]
[1780088534574,34.14,73579.51,0.0,-0.99171,1e-05,1.05178]
[1780088535580,34.14,73573.61,0.0,-0.99179,1e-05,1.04245]
[1780088536588,34.14,73568.17,0.0,-0.99186,1e-05,1.03393]
[1780088537597,34.14,73567.66,0.0,-0.99187,1e-05,1.03324]
[1780088542631,34.15,73568.43,0.0,-0.99186,1e-05,1.03502]
[1780088547669,34.15,73566.79,0.0,-0.99187,1e-05,1.03301]
[1780088552703,34.15,73559.7,0.0,-0.99198,1e-05,1.0208]
[1780088557742,34.16,73555.04,0.0,-0.99204,1e-05,1.01424]
[1780088560760,34.16,73560.91,0.0,-0.99195,1e-05,1.02383]
[1780088562212,34.16,73562.84,0.0,-0.99192,1e-05,1.02711]
[1780088567808,34.17,73564.09,0.0,-0.9919,1e-05,1.02969]
[1780088572283,34.17,73571.39,0.0,-0.99179,1e-05,1.0418]
[1780088574874,34.17,73586.59,0.0,-0.99157,1e-05,1.06636]
[1780088575882,34.17,73592.32,0.0,-0.99149,1e-05,1.07573]
[1780088576886,34.17,73592.97,0.0,-0.99148,1e-05,1.07682]
[1780088582355,34.17,73594.85,0.0,-0.99145,1e-05,1.08008]
[1780088584945,34.17,73602.21,0.0,-0.99134,1e-05,1.09223]
[1780088585951,34.17,73607.06,0.0,-0.99127,1e-05,1.10027]
[1780088587965,34.17,73610.07,0.0,-0.99123,1e-05,1.10528]
[1780088593000,34.17,73606.08,0.0,-0.99129,1e-05,1.09865]
[1780088594007,34.17,73606.85,0.0,-0.99127,1e-05,1.09993]
[1780088599049,34.17,73603.42,0.0,-0.99132,1e-05,1.09424]
[1780088601062,34.17,73600.16,0.0,-0.99137,1e-05,1.08887]
[1780088605092,34.17,73594.31,0.0,-0.99146,1e-05,1.07933]
[1780088607109,34.17,73588.92,0.0,-0.99154,1e-05,1.07066]
[1780088612564,34.17,73588.98,0.0,-0.99155,1e-05,1.06925]
[1780088618184,34.18,73588.8,0.0,-0.99155,1e-05,1.06925]
[1780088622635,34.18,73583.32,0.0,-0.99162,1e-05,1.06063]
[1780088628254,34.18,73580.2,0.0,-0.99166,1e-05,1.05601]
[1780088642774,34.19,73579.82,0.0,-0.99166,1e-05,1.0564]
[1780088648396,34.19,73579.91,0.0,-0.99166,1e-05,1.05696]
[1780088653428,34.19,73580.11,0.0,-0.99165,1e-05,1.05762]
[1780088656450,34.19,73586.12,0.0,-0.99156,1e-05,1.06749]
[1780088660478,34.19,73592.57,0.0,-0.99147,1e-05,1.07815]
[1780088665512,34.19,73595.66,0.0,-0.99142,1e-05,1.08335]
[1780088670547,34.19,73599.06,0.0,-0.99137,1e-05,1.08901]
[1780088676591,34.19,73599.45,0.0,-0.99138,1e-05,1.088]
[1780088681626,34.19,73599.46,0.0,-0.99137,1e-05,1.0881]
[1780088688674,34.19,73599.51,0.0,-0.99137,1e-05,1.08828]
[1780088693711,34.19,73599.56,0.0,-0.99137,1e-05,1.08844]
[1780088698748,34.19,73599.44,0.0,-0.99137,1e-05,1.08833]
[1780088703781,34.2,73652.53,0.0,-0.99056,2e-05,1.17871]
[1780088705796,34.2,73650.81,0.0,-0.99059,2e-05,1.1757]
[1780088707809,34.2,73645.76,0.0,-0.99067,2e-05,1.16687]
[1780088710832,34.2,73644.46,0.0,-0.99069,2e-05,1.16461]
[1780088711839,34.2,73597.46,0.0,-0.9914,1e-05,1.08517]
[1780088712845,34.2,73600.67,0.0,-0.99135,1e-05,1.09046]
[1780088714860,34.2,73603.17,0.0,-0.99132,1e-05,1.0946]
[1780088719895,34.2,73603.1,0.0,-0.99132,1e-05,1.09449]
[1780088724930,34.2,73604.61,0.0,-0.9913,1e-05,1.09699]
[1780088729965,34.2,73608.72,0.0,-0.99123,1e-05,1.10381]
[1780088736009,34.2,73609.13,0.0,-0.99124,1e-05,1.10273]
[1780088741461,34.2,73610.18,0.0,-0.99123,1e-05,1.10448]
[1780088748092,34.2,73612.17,0.0,-0.9912,2e-05,1.1078]
[1780088753126,34.2,73612.21,0.0,-0.9912,2e-05,1.10787]
[1780088760176,34.2,73612.65,0.0,-0.99119,2e-05,1.1086]
[1780088765212,34.2,73605.01,0.0,-0.9913,1e-05,1.0959]
[1780088770245,34.2,73605.23,0.0,-0.9913,1e-05,1.09626]
[1780088776287,34.2,73605.49,0.0,-0.9913,1e-05,1.09669]
[1780088781784,34.2,73603.46,0.0,-0.99133,1e-05,1.09333]
[1780088787365,34.2,73603.83,0.0,-0.99132,1e-05,1.09394]
[1780088792400,34.2,73605.44,0.0,-0.99131,1e-05,1.09485]
[1780088795419,34.2,73610.86,0.0,-0.99123,1e-05,1.10385]
[1780088800461,34.2,73613.99,0.0,-0.99118,2e-05,1.10907]
[1780088803476,34.2,73605.84,0.0,-0.9913,1e-05,1.09551]
[1780088808516,34.2,73601.56,0.0,-0.99137,1e-05,1.08851]
[1780088813547,34.2,73603.14,0.0,-0.99134,1e-05,1.09115]
[1780088817575,34.2,73610.37,0.0,-0.99124,1e-05,1.10314]
[1780088818581,34.2,73620.32,0.0,-0.99109,2e-05,1.11981]
[1780088820596,34.2,73625.56,0.0,-0.99101,2e-05,1.12867]
[1780088825636,34.2,73633.69,0.0,-0.99088,2e-05,1.14252]
[1780088826642,34.2,73643.31,0.0,-0.99073,2e-05,1.1591]
[1780088828656,34.2,73652.4,0.0,-0.99059,2e-05,1.17494]
[1780088829669,34.2,73661.63,0.0,-0.99044,2e-05,1.19121]
[1780088834698,34.2,73660.95,0.0,-0.99045,2e-05,1.19]
[1780088836712,34.2,73661.14,0.0,-0.99045,2e-05,1.19034]
[1780088840739,34.2,73664.75,0.0,-0.99039,2e-05,1.19675]
[1780088845775,34.2,73665.64,0.0,-0.99037,2e-05,1.19833]
[1780088850811,34.2,73667.19,0.0,-0.99035,2e-05,1.20109]
[1780088854839,34.2,73673.75,0.0,-0.99026,2e-05,1.21096]
[1780088856854,34.2,73676.14,0.0,-0.99022,2e-05,1.21526]
[1780088861888,34.2,73671.67,0.0,-0.99029,2e-05,1.20723]
[1780088864909,34.2,73666.06,0.0,-0.99038,2e-05,1.19721]
[1780088865916,34.2,73665.19,0.0,-0.9904,2e-05,1.19566]
[1780088870952,34.2,73665.05,0.0,-0.9904,2e-05,1.19541]
[1780088875986,34.2,73665.1,0.0,-0.9904,2e-05,1.1955]
[1780088881036,34.2,73661.4,0.0,-0.99046,2e-05,1.18894]
[1780088883051,34.2,73657.42,0.0,-0.99052,2e-05,1.18191]
[1780088884060,34.2,73650.59,0.0,-0.99063,2e-05,1.16993]
[1780088885067,34.2,73644.51,0.0,-0.99073,2e-05,1.15935]
[1780088886078,34.2,73643.57,0.0,-0.99074,2e-05,1.15772]
[1780088889093,34.2,73638.22,0.0,-0.99082,2e-05,1.14849]
[1780088891107,34.2,73630.98,0.0,-0.99094,2e-05,1.13609]
[1780088896142,34.2,73633.4,0.0,-0.9909,2e-05,1.14022]
[1780088902634,34.2,73634.69,0.0,-0.99088,2e-05,1.14243]
[1780088908227,34.2,73635.94,0.0,-0.99086,2e-05,1.14457]
[1780088913263,34.2,73635.8,0.0,-0.99088,2e-05,1.14252]
[1780088918298,34.2,73634.75,0.0,-0.99089,2e-05,1.14072]
[1780088922774,34.2,73626.69,0.0,-0.99102,2e-05,1.127]
[1780088928366,34.2,73626.39,0.0,-0.99102,2e-05,1.12649]
[1780088934409,34.2,73627.6,0.0,-0.991,2e-05,1.12854]
[1780088939444,34.2,73629.78,0.0,-0.99097,2e-05,1.13224]
[1780088944486,34.2,73624.4,0.0,-0.99105,2e-05,1.12312]
[1780088949528,34.2,73628.63,0.0,-0.99099,2e-05,1.13029]
[1780088951540,34.2,73634.23,0.0,-0.9909,2e-05,1.13983]
[1780088952986,34.2,73639.11,0.0,-0.99082,2e-05,1.1482]
[1780088958590,34.2,73631.8,0.0,-0.99094,2e-05,1.13568]
[1780088965638,34.2,73629.59,0.0,-0.99097,2e-05,1.13192]
[1780088970673,34.2,73627.45,0.0,-0.991,2e-05,1.12829]
[1780088975708,34.2,73636.8,0.0,-0.99087,2e-05,1.14243]
[1780088980743,34.2,73632.37,0.0,-0.99094,2e-05,1.13485]
[1780088986787,34.2,73632.19,0.0,-0.99095,2e-05,1.13455]
[1780088991821,34.2,73632.05,0.0,-0.99095,2e-05,1.13431]
[1780088996855,34.2,73632.27,0.0,-0.99094,2e-05,1.13468]
[1780089001891,34.2,73632.35,0.0,-0.99094,2e-05,1.13482]
[1780089006926,34.2,73631.99,0.0,-0.99095,2e-05,1.13421]
[1780089013413,34.2,73631.91,0.0,-0.99095,2e-05,1.13407]
[1780089019011,34.2,73632.08,0.0,-0.99095,2e-05,1.13436]
[1780089024047,34.2,73631.96,0.0,-0.99095,2e-05,1.13416]
[1780089033554,34.2,73632.3,0.0,-0.99096,2e-05,1.13293]
[1780089041167,34.2,73631.18,0.0,-0.99098,2e-05,1.13103]
[1780089046203,34.2,73627.08,0.0,-0.99104,2e-05,1.12407]
[1780089047209,34.2,73632.56,0.0,-0.99095,2e-05,1.13338]
[1780089048217,34.2,73634.47,0.0,-0.99092,2e-05,1.13663]
[1780089054260,34.2,73634.22,0.0,-0.99093,2e-05,1.13621]
[1780089061307,34.2,73631.94,0.0,-0.99096,2e-05,1.13232]
[1780089066341,34.2,73632.66,0.0,-0.99095,2e-05,1.13355]
[1780089069363,34.2,73637.66,0.0,-0.99088,2e-05,1.14209]
[1780089074398,34.2,73637.01,0.0,-0.99089,2e-05,1.14098]
[1780089077420,34.2,73645.46,0.0,-0.99075,2e-05,1.15552]
[1780089078427,34.2,73646.57,0.0,-0.99074,2e-05,1.15744]
[1780089083907,34.2,73645.9,0.0,-0.99075,2e-05,1.15628]
[1780089089503,34.2,73646.59,0.0,-0.99074,2e-05,1.15748]
[1780089094539,34.2,73646.98,0.0,-0.99074,2e-05,1.15632]
[1780089102595,34.2,73647.2,0.0,-0.99074,2e-05,1.15671]
[1780089106623,34.2,73652.45,0.0,-0.99066,2e-05,1.16583]
[1780089109644,34.2,73653.69,0.0,-0.99064,2e-05,1.16799]
[1780089114679,34.2,73652.67,0.0,-0.99065,2e-05,1.16621]
[1780089118709,34.2,73659.69,0.0,-0.99054,2e-05,1.1785]
[1780089120723,34.2,73663.38,0.0,-0.99048,2e-05,1.185]
[1780089122734,34.2,73658.38,0.0,-0.99056,2e-05,1.1762]
[1780089127771,34.2,73654.19,0.0,-0.99063,2e-05,1.16886]
[1780089132805,34.2,73653.93,0.0,-0.99063,2e-05,1.16841]
[1780089137840,34.2,73654.48,0.0,-0.99063,2e-05,1.16937]
[1780089140864,34.2,73659.41,0.0,-0.99055,2e-05,1.17801]
[1780089144333,34.2,73663.94,0.0,-0.99047,2e-05,1.18599]
[1780089151938,34.2,73663.94,0.0,-0.99049,2e-05,1.18414]
[1780089156974,34.2,73662.78,0.0,-0.99051,2e-05,1.18209]
[1780089162008,34.2,73663.4,0.0,-0.9905,2e-05,1.18318]
[1780089167045,34.2,73663.88,0.0,-0.99049,2e-05,1.18403]
[1780089169058,34.2,73658.8,0.0,-0.99057,2e-05,1.17509]
[1780089175101,34.2,73656.49,0.0,-0.99061,2e-05,1.17104]
[1780089180137,34.2,73657.55,0.0,-0.99059,2e-05,1.1729]
[1780089182150,34.2,73662.9,0.0,-0.99051,2e-05,1.1823]
[1780089183157,34.2,73668.06,0.0,-0.99042,2e-05,1.19143]
[1780089184164,34.2,73669.38,0.0,-0.9904,2e-05,1.19377]
[1780089187185,34.2,73672.84,0.0,-0.99034,2e-05,1.19993]
[1780089190206,34.2,73681.58,0.0,-0.9902,2e-05,1.21561]
[1780089192221,34.2,73686.41,0.0,-0.99012,2e-05,1.22435]
[1780089194235,34.2,73696.57,0.0,-0.98995,2e-05,1.24289]
[1780089195243,34.2,73704.08,0.0,-0.98982,2e-05,1.25674]
[1780089197266,34.2,73703.81,0.0,-0.98983,2e-05,1.25624]
[1780089199274,34.2,73712.57,0.0,-0.98968,2e-05,1.27255]
[1780089201286,34.2,73717.91,0.0,-0.98959,2e-05,1.28258]
[1780089204305,34.2,73719.42,0.0,-0.98956,2e-05,1.28543]
[1780089209340,34.2,73721.02,0.0,-0.98953,2e-05,1.28845]
[1780089210348,34.2,73736.23,0.0,-0.98926,2e-05,1.31746]
[1780089211355,34.2,73747.73,0.0,-0.98907,2e-05,1.33772]
[1780089212360,34.2,73745.18,0.0,-0.98912,2e-05,1.33276]
[1780089217395,34.2,73747.75,0.0,-0.98907,2e-05,1.33776]
[1780089221424,34.2,73742.29,0.0,-0.98917,2e-05,1.32715]
[1780089223437,34.2,73740.7,0.0,-0.9892,2e-05,1.32408]
[1780089227468,34.2,73735.6,0.0,-0.98929,2e-05,1.31425]
[1780089231493,34.2,73732.22,0.0,-0.98935,2e-05,1.30777]
[1780089236527,34.2,73728.1,0.0,-0.98942,2e-05,1.2999]
[1780089241576,34.2,73729.18,0.0,-0.9894,2e-05,1.30196]
[1780089245074,34.2,73720.35,0.0,-0.98956,2e-05,1.28521]
[1780089250627,34.2,73718.59,0.0,-0.98959,2e-05,1.2819]
[1780089252642,34.2,73710.65,0.0,-0.98973,2e-05,1.26702]
[1780089253649,34.2,73708.22,0.0,-0.98977,2e-05,1.26249]
[1780089255144,34.2,73704.7,0.0,-0.98983,2e-05,1.25596]
[1780089260698,34.2,73706.09,0.0,-0.98981,2e-05,1.25853]
[1780089265732,34.2,73705.82,0.0,-0.98981,2e-05,1.25803]
[1780089270767,34.2,73709.56,0.0,-0.98975,2e-05,1.26498]
[1780089276810,34.2,73713.58,0.0,-0.98969,2e-05,1.27054]
[1780089281846,34.2,73713.85,0.0,-0.98969,2e-05,1.27104]
[1780089286880,34.2,73710.77,0.0,-0.98974,2e-05,1.26529]
[1780089292922,34.2,73711.0,0.0,-0.98974,2e-05,1.26572]
[1780089297958,34.2,73708.37,0.0,-0.98978,2e-05,1.26083]
[1780089303999,34.2,73710.54,0.0,-0.98974,2e-05,1.26486]
[1780089307020,34.2,73715.8,0.0,-0.98965,2e-05,1.27469]
[1780089312060,34.2,73711.14,0.0,-0.98973,2e-05,1.26598]
[1780089313062,34.2,73706.06,0.0,-0.98982,2e-05,1.25654]
[1780089318097,34.2,73704.1,0.0,-0.98985,2e-05,1.25291]
[1780089323156,34.2,73708.75,0.0,-0.98978,2e-05,1.26153]
[1780089328190,34.2,73705.51,0.0,-0.98983,2e-05,1.25552]
[1780089333225,34.2,73704.24,0.0,-0.98987,2e-05,1.25124]
[1780089338259,34.2,73702.98,0.0,-0.98989,2e-05,1.24891]
[1780089345309,34.2,73702.35,0.0,-0.9899,2e-05,1.24775]
[1780089355380,34.2,73701.17,0.0,-0.98992,2e-05,1.24558]
[1780089357393,34.2,73693.56,0.0,-0.99005,2e-05,1.23163]
[1780089362430,34.2,73692.89,0.0,-0.99006,2e-05,1.23041]
[1780089370484,34.2,73694.14,0.0,-0.99004,2e-05,1.23269]
[1780089375519,34.2,73694.79,0.0,-0.99003,2e-05,1.23388]
[1780089380559,34.2,73690.5,0.0,-0.9901,2e-05,1.22606]
[1780089385595,34.2,73691.62,0.0,-0.99008,2e-05,1.2281]
[1780089391636,34.2,73692.5,0.0,-0.99008,2e-05,1.22779]
[1780089396672,34.2,73690.12,0.0,-0.99012,2e-05,1.22347]
[1780089401707,34.2,73686.59,0.0,-0.99018,2e-05,1.21708]
[1780089407749,34.2,73685.27,0.0,-0.9902,2e-05,1.21469]
[1780089412785,34.2,73683.94,0.0,-0.99022,2e-05,1.2123]
[1780089418828,34.2,73683.47,0.0,-0.99023,2e-05,1.21145]
[1780089423863,34.2,73682.27,0.0,-0.99025,2e-05,1.20929]
[1780089428896,34.2,73678.4,0.0,-0.99031,2e-05,1.20235]
[1780089434945,34.2,73678.07,0.0,-0.99032,2e-05,1.20176]
[1780089439975,34.2,73677.78,0.0,-0.99032,2e-05,1.20125]
[1780089446497,34.2,73678.09,0.0,-0.99032,2e-05,1.2018]
[1780089452057,34.2,73678.09,0.0,-0.99033,2e-05,1.19992]
[1780089457093,34.2,73677.4,0.0,-0.99034,2e-05,1.19869]
[1780089462127,34.2,73677.27,0.0,-0.99035,2e-05,1.19846]
[1780089467163,34.2,73676.49,0.0,-0.99036,2e-05,1.19706]
[1780089474212,34.2,73675.43,0.0,-0.99038,2e-05,1.19518]
[1780089479248,34.2,73676.31,0.0,-0.99036,2e-05,1.19674]
[1780089481262,34.2,73669.26,0.0,-0.99048,2e-05,1.18423]
[1780089486297,34.2,73669.83,0.0,-0.99047,2e-05,1.18524]
[1780089491331,34.2,73668.12,0.0,-0.99049,2e-05,1.18222]
[1780089497376,34.2,73668.77,0.0,-0.99048,2e-05,1.18337]
[1780089498380,34.2,73663.76,0.0,-0.99056,2e-05,1.17454]
[1780089499388,34.2,73658.6,0.0,-0.99065,2e-05,1.16551]
[1780089501402,34.2,73658.52,0.0,-0.99065,2e-05,1.16537]
[1780089507444,34.2,73659.3,0.0,-0.99064,2e-05,1.16674]
[1780089512483,34.2,73655.92,0.0,-0.9907,2e-05,1.15901]
[1780089517520,34.2,73655.48,0.0,-0.99071,2e-05,1.15825]
[1780089522553,34.2,73650.96,0.0,-0.99078,2e-05,1.15042]
[1780089523560,34.2,73645.59,0.0,-0.99086,2e-05,1.14118]
[1780089524566,34.2,73640.08,0.0,-0.99095,2e-05,1.13176]
[1780089525575,34.2,73639.54,0.0,-0.99096,2e-05,1.13084]
[1780089530609,34.2,73639.05,0.0,-0.99097,2e-05,1.13001]
[1780089535646,34.2,73641.23,0.0,-0.99093,2e-05,1.13372]
[1780089538666,34.2,73632.5,0.0,-0.99107,2e-05,1.11891]
[1780089542694,34.2,73631.31,0.0,-0.99108,2e-05,1.1169]
[1780089547732,34.2,73632.06,0.0,-0.99107,2e-05,1.11817]
[1780089552766,34.2,73632.04,0.0,-0.99107,2e-05,1.11813]
[1780089557804,34.2,73632.94,0.0,-0.99106,2e-05,1.11965]
[1780089562836,34.2,73633.65,0.0,-0.99105,2e-05,1.12085]
[1780089572906,34.2,73634.08,0.0,-0.99106,2e-05,1.11979]
[1780089577941,34.2,73632.77,0.0,-0.99108,2e-05,1.11758]
[1780089582976,34.2,73632.65,0.0,-0.99108,2e-05,1.11737]
[1780089588012,34.2,73633.33,0.0,-0.99107,2e-05,1.11852]
[1780089593046,34.2,73634.03,0.0,-0.99106,2e-05,1.1197]
[1780089599088,34.2,73634.81,0.0,-0.99104,2e-05,1.12102]
[1780089604124,34.2,73635.37,0.0,-0.99104,2e-05,1.12197]
[1780089609158,34.2,73635.8,0.0,-0.99103,2e-05,1.12269]
[1780089614193,34.2,73631.49,0.0,-0.9911,2e-05,1.11542]
[1780089626276,34.2,73630.78,0.0,-0.99111,2e-05,1.11422]
[1780089635340,34.2,73630.07,0.0,-0.99113,2e-05,1.11125]
[1780089640375,34.2,73627.44,0.0,-0.99117,2e-05,1.10684]
[1780089645410,34.2,73627.99,0.0,-0.99116,2e-05,1.10776]
[1780089650445,34.2,73627.27,0.0,-0.99117,2e-05,1.10655]
[1780089654473,34.2,73622.0,0.0,-0.99125,1e-05,1.09776]
[1780089661523,34.2,73616.8,0.0,-0.99133,1e-05,1.08924]
[1780089666557,34.2,73614.33,0.0,-0.99136,1e-05,1.0855]
[1780089671597,34.2,73611.48,0.0,-0.9914,1e-05,1.08104]
[1780089677637,34.2,73608.51,0.0,-0.99144,1e-05,1.07636]
[1780089682673,34.2,73608.19,0.0,-0.99145,1e-05,1.076]
[1780089687706,34.21,73599.77,0.0,-0.99156,1e-05,1.06306]
[1780089688713,34.21,73593.42,0.0,-0.99166,1e-05,1.05282]
[1780089689720,34.21,73596.77,0.0,-0.99161,1e-05,1.05821]
[1780089695762,34.21,73597.93,0.0,-0.9916,1e-05,1.05836]
[1780089700798,34.21,73599.0,0.0,-0.99159,1e-05,1.06009]
[1780089705832,34.21,73595.89,0.0,-0.99163,1e-05,1.05508]
[1780089707847,34.21,73591.12,0.0,-0.9917,1e-05,1.04742]
[1780089713889,34.21,73590.05,0.0,-0.99172,1e-05,1.04571]
[1780089718923,34.21,73589.27,0.0,-0.99173,1e-05,1.04447]
[1780089720937,34.21,73594.53,0.0,-0.99165,1e-05,1.05289]
[1780089722954,34.21,73602.34,0.0,-0.99154,1e-05,1.06555]
[1780089724965,34.21,73605.39,0.0,-0.99149,1e-05,1.07059]
[1780089729999,34.21,73606.63,0.0,-0.99147,1e-05,1.07278]
[1780089735525,34.21,73607.79,0.0,-0.99146,1e-05,1.07468]
[1780089741079,34.21,73606.14,0.0,-0.99148,1e-05,1.07198]
[1780089746142,34.21,73606.37,0.0,-0.99148,1e-05,1.07236]
[1780089747123,34.21,73567.17,0.0,-0.99204,1e-05,1.00998]
[1780089748129,34.21,73532.03,0.0,-0.99251,1e-05,0.95663]
[1780089750144,34.21,73541.77,0.0,-0.99238,1e-05,0.97118]
[1780089755687,34.21,73552.35,0.0,-0.99225,1e-05,0.98555]
[1780089760213,34.21,73544.49,0.0,-0.99236,1e-05,0.97365]
[1780089763252,34.21,73509.47,0.0,-0.99281,1e-05,0.92206]
[1780089764258,34.21,73456.09,0.0,-0.99346,1e-05,0.84778]
[1780089765767,34.21,73462.85,0.0,-0.99338,1e-05,0.85691]
[1780089769294,34.21,73469.73,0.0,-0.9933,1e-05,0.86627]
[1780089772316,34.21,73479.0,0.0,-0.99319,1e-05,0.87903]
[1780089773323,34.21,73479.53,0.0,-0.99318,1e-05,0.87976]
[1780089778356,34.21,73481.26,0.0,-0.99316,1e-05,0.88216]
[1780089783393,34.21,73486.33,0.0,-0.9931,1e-05,0.88922]
[1780089785906,34.21,73492.6,0.0,-0.99302,1e-05,0.89802]
[1780089787433,34.21,73496.56,0.0,-0.99297,1e-05,0.90362]
[1780089792467,34.21,73499.9,0.0,-0.99293,1e-05,0.90836]
[1780089797500,34.21,73498.23,0.0,-0.99295,1e-05,0.90599]
[1780089802537,34.21,73498.86,0.0,-0.99294,1e-05,0.90688]
[1780089807570,34.21,73499.64,0.0,-0.99293,1e-05,0.90799]
[1780089812609,34.21,73499.28,0.0,-0.99295,1e-05,0.90593]
[1780089817644,34.21,73499.41,0.0,-0.99295,1e-05,0.90612]
[1780089822678,34.21,73498.87,0.0,-0.99295,1e-05,0.90535]
[1780089827715,34.21,73498.86,0.0,-0.99295,1e-05,0.90534]
[1780089833757,34.21,73498.51,0.0,-0.99296,1e-05,0.90484]
[1780089838792,34.21,73498.87,0.0,-0.99295,1e-05,0.90535]
[1780089843838,34.21,73499.82,0.0,-0.99294,1e-05,0.9067]
[1780089849893,34.21,73498.92,0.0,-0.99295,1e-05,0.90542]
[1780089854931,34.21,73498.6,0.0,-0.99296,1e-05,0.90497]
[1780089855934,34.21,73505.13,0.0,-0.99288,1e-05,0.91427]
[1780089857948,34.21,73513.61,0.0,-0.99277,1e-05,0.92647]
[1780089858960,34.21,73514.5,0.0,-0.99276,1e-05,0.92775]
[1780089863990,34.21,73516.38,0.0,-0.99273,1e-05,0.93048]
[1780089866009,34.21,73524.13,0.0,-0.99263,1e-05,0.94178]
[1780089867013,34.21,73527.9,0.0,-0.99259,1e-05,0.94732]
[1780089869034,34.21,73533.3,0.0,-0.99252,1e-05,0.95531]
[1780089874069,34.21,73534.41,0.0,-0.99251,1e-05,0.95535]
[1780089879099,34.21,73534.68,0.0,-0.99251,1e-05,0.95575]
[1780089884134,34.21,73534.79,0.0,-0.99251,1e-05,0.95591]
[1780089890180,34.21,73534.83,0.0,-0.99251,1e-05,0.95597]
[1780089895213,34.21,73532.22,0.0,-0.99254,1e-05,0.9521]
[1780089897228,34.21,73529.76,0.0,-0.99257,1e-05,0.94847]
[1780089902264,34.21,73529.64,0.0,-0.99258,1e-05,0.94829]
[1780089907297,34.21,73530.05,0.0,-0.99257,1e-05,0.9489]
[1780089912333,34.21,73529.36,0.0,-0.99258,1e-05,0.94788]
[1780089914347,34.21,73524.19,0.0,-0.99265,1e-05,0.94029]
[1780089921396,34.21,73524.38,0.0,-0.99264,1e-05,0.94056]
[1780089926900,34.21,73523.0,0.0,-0.99266,1e-05,0.93854]
[1780089932472,34.21,73522.49,0.0,-0.99268,1e-05,0.93622]
[1780089937509,34.21,73522.71,0.0,-0.99268,1e-05,0.93654]
[1780089942545,34.21,73522.57,0.0,-0.99268,1e-05,0.93633]
[1780089947041,34.21,73516.95,0.0,-0.99275,1e-05,0.92816]
[1780089948586,34.21,73509.33,0.0,-0.99285,1e-05,0.91717]
[1780089950599,34.21,73504.83,0.0,-0.9929,1e-05,0.91073]
[1780089952613,34.21,73499.22,0.0,-0.99297,1e-05,0.90276]
[1780089953620,34.21,73485.17,0.0,-0.99315,1e-05,0.88305]
[1780089957112,34.21,73499.37,0.0,-0.99297,1e-05,0.90297]
[1780089962686,34.21,73505.58,0.0,-0.99289,1e-05,0.91181]
[1780089965711,34.21,73506.12,0.0,-0.99289,1e-05,0.91258]
[1780089970741,34.21,73506.0,0.0,-0.99289,1e-05,0.91241]
[1780089975777,34.21,73506.75,0.0,-0.99288,1e-05,0.91348]
[1780089980815,34.21,73505.95,0.0,-0.99289,1e-05,0.91233]
[1780089985849,34.21,73510.74,0.0,-0.99283,1e-05,0.9192]
[1780089986856,34.21,73496.3,0.0,-0.99301,1e-05,0.89863]
[1780089987863,34.21,73488.09,0.0,-0.99311,1e-05,0.88711]
[1780089992896,34.21,73487.81,0.0,-0.99312,1e-05,0.8852]
[1780089997933,34.21,73485.81,0.0,-0.99315,1e-05,0.88242]
[1780090002968,34.21,73478.8,0.0,-0.99323,1e-05,0.87272]
[1780090004983,34.21,73474.8,0.0,-0.99328,1e-05,0.86723]
[1780090010017,34.21,73468.52,0.0,-0.99336,1e-05,0.85866]
[1780090015053,34.21,73467.59,0.0,-0.99337,1e-05,0.8574]
[1780090019080,34.21,73473.02,0.0,-0.9933,1e-05,0.86479]
[1780090020087,34.21,73477.55,0.0,-0.99325,1e-05,0.871]
[1780090023108,34.21,73478.93,0.0,-0.99323,1e-05,0.8729]
[1780090027136,34.21,73484.21,0.0,-0.99317,1e-05,0.8802]
[1780090028148,34.21,73484.38,0.0,-0.99317,1e-05,0.88043]
[1780090032171,34.21,73489.42,0.0,-0.99311,1e-05,0.88745]
[1780090037206,34.21,73489.42,0.0,-0.99311,1e-05,0.88745]
[1780090042243,34.21,73488.58,0.0,-0.99312,1e-05,0.88628]
[1780090047741,34.21,73489.25,0.0,-0.99311,1e-05,0.88721]
[1780090050300,34.21,73483.55,0.0,-0.99318,1e-05,0.87928]
[1780090051307,34.21,73475.69,0.0,-0.99328,1e-05,0.86695]
[1780090052313,34.21,73476.94,0.0,-0.99327,1e-05,0.86866]
[1780090057347,34.21,73478.99,0.0,-0.99324,1e-05,0.87148]
[1780090060369,34.21,73484.1,0.0,-0.99318,1e-05,0.87853]
[1780090065404,34.21,73486.06,0.0,-0.99316,1e-05,0.88125]
[1780090070439,34.21,73483.09,0.0,-0.99319,1e-05,0.87713]
[1780090075475,34.21,73474.34,0.0,-0.9933,1e-05,0.8651]
[1780090076481,34.21,73465.81,0.0,-0.9934,1e-05,0.8535]
[1780090077958,34.21,73462.24,0.0,-0.99344,1e-05,0.84869]
[1780090083531,34.21,73464.73,0.0,-0.99341,1e-05,0.85204]
[1780090088565,34.21,73465.21,0.0,-0.99341,1e-05,0.85269]
[1780090093616,34.21,73466.14,0.0,-0.99339,1e-05,0.85395]
[1780090099645,34.21,73466.33,0.0,-0.99339,1e-05,0.8542]
[1780090104680,34.21,73466.77,0.0,-0.99339,1e-05,0.8548]
[1780090109713,34.21,73467.63,0.0,-0.99338,1e-05,0.85596]
[1780090114748,34.21,73472.13,0.0,-0.99334,1e-05,0.86059]
[1780090119783,34.21,73472.28,0.0,-0.99333,1e-05,0.86079]
[1780090122809,34.21,73467.62,0.0,-0.99339,1e-05,0.85447]
[1780090128308,34.21,73464.84,0.0,-0.99342,1e-05,0.85071]
[1780090133883,34.21,73474.65,0.0,-0.99331,1e-05,0.86403]
[1780090138919,34.21,73477.58,0.0,-0.99327,1e-05,0.86804]
[1780090141939,34.21,73469.13,0.0,-0.99337,1e-05,0.85651]
[1780090146974,34.21,73466.77,0.0,-0.9934,1e-05,0.85332]
[1780090152014,34.21,73464.72,0.0,-0.99342,1e-05,0.85055]
[1780090157045,34.21,73465.09,0.0,-0.99342,1e-05,0.85105]
[1780090163087,34.21,73465.97,0.0,-0.99341,1e-05,0.85224]
[1780090168122,34.21,73466.43,0.0,-0.9934,1e-05,0.85286]
[1780090174164,34.21,73463.49,0.0,-0.99345,1e-05,0.84742]
[1780090179199,34.21,73463.91,0.0,-0.99344,1e-05,0.84798]
[1780090185242,34.21,73463.86,0.0,-0.99344,1e-05,0.84791]
[1780090194304,34.21,73463.55,0.0,-0.99345,1e-05,0.8475]
[1780090197326,34.21,73455.59,0.0,-0.99354,1e-05,0.83685]
[1780090198332,34.21,73453.12,0.0,-0.99357,1e-05,0.83357]
[1780090202361,34.21,73445.63,0.0,-0.99365,1e-05,0.82368]
[1780090204375,34.21,73443.29,0.0,-0.99368,1e-05,0.82061]
[1780090209410,34.21,73441.75,0.0,-0.9937,1e-05,0.8186]
[1780090214446,34.21,73440.56,0.0,-0.99371,1e-05,0.81705]
[1780090219480,34.21,73437.57,0.0,-0.99374,1e-05,0.81315]
[1780090224521,34.21,73437.03,0.0,-0.99375,1e-05,0.81245]
[1780090225522,34.21,73426.62,0.0,-0.99387,1e-05,0.79903]
[1780090226529,34.21,73417.41,0.0,-0.99397,1e-05,0.78731]
[1780090227535,34.21,73412.88,0.0,-0.99402,1e-05,0.7816]
[1780090229555,34.21,73405.23,0.0,-0.9941,1e-05,0.77203]
[1780090230560,34.21,73392.79,0.0,-0.99423,1e-05,0.75669]
[1780090231567,34.21,73394.09,0.0,-0.99422,1e-05,0.75692]
[1780090234590,34.21,73388.7,0.0,-0.99428,1e-05,0.75034]
[1780090235595,34.21,73394.82,0.0,-0.99422,1e-05,0.75781]
[1780090236602,34.21,73400.98,0.0,-0.99415,1e-05,0.76539]
[1780090237609,34.21,73405.49,0.0,-0.9941,1e-05,0.77098]
[1780090243657,34.21,73407.01,0.0,-0.99409,1e-05,0.77287]
[1780090249166,34.21,73405.45,0.0,-0.9941,1e-05,0.77093]
[1780090254727,34.21,73415.95,0.0,-0.99399,1e-05,0.78407]
[1780090255737,34.21,73426.11,0.0,-0.99388,1e-05,0.79697]
[1780090256741,34.21,73432.4,0.0,-0.99381,1e-05,0.80504]
[1780090257749,34.21,73435.01,0.0,-0.99378,1e-05,0.80841]
[1780090262785,34.21,73440.09,0.0,-0.99373,1e-05,0.815]
[1780090264799,34.21,73446.38,0.0,-0.99366,1e-05,0.82322]
[1780090269834,34.21,73446.77,0.0,-0.99365,1e-05,0.82373]
[1780090274873,34.21,73446.99,0.0,-0.99365,1e-05,0.82402]
[1780090279907,34.21,73450.54,0.0,-0.99361,1e-05,0.8287]
[1780090285952,34.21,73450.85,0.0,-0.9936,1e-05,0.82911]
[1780090290985,34.21,73450.98,0.0,-0.9936,1e-05,0.82928]
[1780090296021,34.21,73450.73,0.0,-0.99362,1e-05,0.8275]
[1780090301056,34.21,73448.57,0.0,-0.99364,1e-05,0.82465]
[1780090306089,34.21,73448.41,0.0,-0.99364,1e-05,0.82444]
[1780090311126,34.21,73449.38,0.0,-0.99363,1e-05,0.82572]
[1780090316162,34.21,73456.06,0.0,-0.99356,1e-05,0.83455]
[1780090321197,34.21,73457.48,0.0,-0.99354,1e-05,0.83644]
[1780090324217,34.21,73451.99,0.0,-0.9936,1e-05,0.82916]
[1780090325224,34.21,73446.72,0.0,-0.99366,1e-05,0.82222]
[1780090330259,34.21,73448.03,0.0,-0.99365,1e-05,0.82394]
[1780090336301,34.21,73448.97,0.0,-0.99364,1e-05,0.82518]
[1780090343349,34.21,73450.67,0.0,-0.99362,1e-05,0.82742]
[1780090348384,34.21,73452.05,0.0,-0.9936,1e-05,0.82924]
[1780090353420,34.21,73449.61,0.0,-0.99364,1e-05,0.82457]
[1780090359465,34.21,73451.02,0.0,-0.99362,1e-05,0.82643]
[1780090364497,34.21,73451.43,0.0,-0.99362,1e-05,0.82697]
[1780090368525,34.21,73444.36,0.0,-0.9937,1e-05,0.81769]
[1780090369532,34.21,73444.88,0.0,-0.99369,1e-05,0.81837]
[1780090371546,34.21,73450.19,0.0,-0.99363,1e-05,0.82533]
[1780090372553,34.21,73455.44,0.0,-0.99357,1e-05,0.83227]
[1780090373560,34.21,73456.19,0.0,-0.99357,1e-05,0.83326]
[1780090377587,34.21,73462.97,0.0,-0.99349,1e-05,0.8423]
[1780090380611,34.21,73465.85,0.0,-0.99345,1e-05,0.84616]
[1780090385644,34.21,73468.88,0.0,-0.99342,1e-05,0.85024]
[1780090390680,34.21,73468.05,0.0,-0.99343,1e-05,0.84912]
[1780090395716,34.21,73468.31,0.0,-0.99343,1e-05,0.84947]
[1780090401759,34.21,73469.3,0.0,-0.99341,1e-05,0.85081]
[1780090406794,34.21,73473.71,0.0,-0.99336,1e-05,0.85678]
[1780090411827,34.21,73475.83,0.0,-0.99335,1e-05,0.85817]
[1780090416862,34.21,73483.47,0.0,-0.99326,1e-05,0.86861]
[1780090421897,34.21,73486.01,0.0,-0.99323,1e-05,0.8721]
[1780090426931,34.21,73488.41,0.0,-0.9932,1e-05,0.87542]
[1780090432977,34.21,73488.36,0.0,-0.9932,1e-05,0.87535]
[1780090440531,34.21,73494.06,0.0,-0.99313,1e-05,0.88326]
[1780090445065,34.21,73480.52,0.0,-0.99329,1e-05,0.86457]
[1780090446073,34.21,73477.31,0.0,-0.99333,1e-05,0.86018]
[1780090451107,34.21,73477.6,0.0,-0.99333,1e-05,0.86058]
[1780090456144,34.21,73476.9,0.0,-0.99334,1e-05,0.85962]
[1780090461183,34.21,73475.15,0.0,-0.99336,1e-05,0.85724]
[1780090469236,34.21,73472.95,0.0,-0.99338,1e-05,0.85426]
[1780090474272,34.21,73473.3,0.0,-0.99339,1e-05,0.85325]
[1780090479306,34.21,73472.48,0.0,-0.9934,1e-05,0.85214]
[1780090480811,34.21,73463.73,0.0,-0.9935,1e-05,0.84037]
[1780090482327,34.21,73462.78,0.0,-0.99351,1e-05,0.83911]
[1780090488369,34.21,73462.23,0.0,-0.99352,1e-05,0.83837]
[1780090494411,34.21,73457.01,0.0,-0.99358,1e-05,0.83143]
[1780090499447,34.21,73457.0,0.0,-0.99358,1e-05,0.83142]
[1780090504481,34.21,73457.09,0.0,-0.99358,1e-05,0.83154]
[1780090509516,34.21,73457.85,0.0,-0.99357,1e-05,0.83255]
[1780090513544,34.21,73470.36,0.0,-0.99342,1e-05,0.84927]
[1780090515559,34.21,73476.89,0.0,-0.99335,1e-05,0.85812]
[1780090520593,34.21,73476.81,0.0,-0.99335,1e-05,0.85801]
[1780090524621,34.21,73471.46,0.0,-0.99341,1e-05,0.85076]
[1780090525629,34.21,73469.32,0.0,-0.99344,1e-05,0.84787]
[1780090530663,34.21,73467.11,0.0,-0.99346,1e-05,0.8449]
[1780090535698,34.21,73467.15,0.0,-0.99347,1e-05,0.84348]
[1780090540735,34.21,73466.21,0.0,-0.99348,1e-05,0.84222]
[1780090545768,34.21,73466.6,0.0,-0.99348,1e-05,0.84274]
[1780090551304,34.21,73465.67,0.0,-0.99349,1e-05,0.8415]
[1780090556845,34.21,73464.99,0.0,-0.9935,1e-05,0.84059]
[1780090561880,34.21,73464.57,0.0,-0.9935,1e-05,0.84003]
[1780090567921,34.21,73464.97,0.0,-0.9935,1e-05,0.84056]
[1780090572959,34.21,73465.45,0.0,-0.99349,1e-05,0.8412]
[1780090577991,34.21,73464.87,0.0,-0.9935,1e-05,0.84043]
[1780090583026,34.21,73465.33,0.0,-0.99349,1e-05,0.84104]
[1780090587055,34.21,73470.8,0.0,-0.99343,1e-05,0.84839]
[1780090592090,34.21,73474.01,0.0,-0.9934,1e-05,0.85124]
[1780090597126,34.21,73473.23,0.0,-0.99341,1e-05,0.85018]
[1780090602163,34.21,73473.0,0.0,-0.99341,1e-05,0.84987]
[1780090609209,34.21,73472.75,0.0,-0.99342,1e-05,0.84954]
[1780090614244,34.21,73472.51,0.0,-0.99342,1e-05,0.84921]
[1780090619279,34.21,73469.68,0.0,-0.99345,1e-05,0.8454]
[1780090625321,34.21,73470.01,0.0,-0.99345,1e-05,0.84585]
[1780090630357,34.21,73470.72,0.0,-0.99344,1e-05,0.8468]
[1780090637411,34.21,73470.82,0.0,-0.99344,1e-05,0.84693]
[1780090643448,34.21,73471.02,0.0,-0.99344,1e-05,0.8472]
[1780090649490,34.21,73471.12,0.0,-0.99344,1e-05,0.84734]
[1780090654526,34.21,73471.07,0.0,-0.99345,1e-05,0.84579]
[1780090659560,34.21,73470.02,0.0,-0.99346,1e-05,0.84438]
[1780090664596,34.21,73470.25,0.0,-0.99346,1e-05,0.84469]
[1780090669631,34.21,73470.3,0.0,-0.99346,1e-05,0.84476]
[1780090675674,34.21,73469.78,0.0,-0.99346,1e-05,0.84406]
[1780090679702,34.21,73462.29,0.0,-0.99355,1e-05,0.83406]
[1780090680707,34.21,73457.02,0.0,-0.99361,1e-05,0.82708]
[1780090682729,34.21,73444.03,0.0,-0.99376,1e-05,0.81008]
[1780090683730,34.21,73438.08,0.0,-0.99382,1e-05,0.80239]
[1780090684737,34.21,73443.73,0.0,-0.99376,1e-05,0.80969]
[1780090685745,34.21,73448.57,0.0,-0.99371,1e-05,0.81599]
[1780090686751,34.21,73455.81,0.0,-0.99362,1e-05,0.82548]
[1780090687758,34.21,73459.93,0.0,-0.99358,1e-05,0.83092]
[1780090688763,34.21,73464.94,0.0,-0.99352,1e-05,0.83758]
[1780090689771,34.21,73466.65,0.0,-0.9935,1e-05,0.83987]
[1780090694805,34.21,73467.05,0.0,-0.9935,1e-05,0.8404]
[1780090701855,34.21,73465.46,0.0,-0.99351,1e-05,0.83828]
[1780090706890,34.21,73469.75,0.0,-0.99346,1e-05,0.84402]
[1780090711924,34.21,73471.2,0.0,-0.99346,1e-05,0.84449]
[1780090716986,34.21,73479.03,0.0,-0.99337,1e-05,0.85506]
[1780090720989,34.21,73481.26,0.0,-0.99334,1e-05,0.85809]
[1780090726024,34.21,73481.53,0.0,-0.99334,1e-05,0.85846]
[1780090731060,34.21,73481.78,0.0,-0.99333,1e-05,0.8588]
[1780090736094,34.21,73477.54,0.0,-0.99338,1e-05,0.85304]
[1780090738108,34.21,73470.1,0.0,-0.99347,1e-05,0.84301]
[1780090740122,34.21,73477.68,0.0,-0.99338,1e-05,0.85323]
[1780090741129,34.21,73482.53,0.0,-0.99332,1e-05,0.85982]
[1780090742136,34.21,73482.9,0.0,-0.99332,1e-05,0.86032]
[1780090747171,34.21,73484.26,0.0,-0.9933,1e-05,0.86218]
[1780090752211,34.21,73487.78,0.0,-0.99326,1e-05,0.867]
[1780090757238,34.21,73489.57,0.0,-0.99324,1e-05,0.86946]
[1780090762780,34.21,73491.57,0.0,-0.99322,1e-05,0.87222]
[1780090768319,34.21,73495.68,0.0,-0.99317,1e-05,0.8779]
[1780090770333,34.21,73500.89,0.0,-0.9931,1e-05,0.88515]
[1780090775369,34.21,73502.07,0.0,-0.9931,1e-05,0.88527]
[1780090780405,34.21,73503.07,0.0,-0.99309,1e-05,0.88667]
[1780090785442,34.21,73506.57,0.0,-0.99305,1e-05,0.89158]
[1780090790476,34.21,73507.26,0.0,-0.99304,1e-05,0.89255]
[1780090796519,34.21,73507.06,0.0,-0.99304,1e-05,0.89227]
[1780090801553,34.21,73505.15,0.0,-0.99306,1e-05,0.88959]
[1780090803068,34.21,73511.6,0.0,-0.99298,1e-05,0.89867]
[1780090808603,34.21,73512.6,0.0,-0.99297,1e-05,0.90009]
[1780090813639,34.21,73511.1,0.0,-0.99299,1e-05,0.89796]
[1780090818674,34.21,73511.26,0.0,-0.99299,1e-05,0.89819]
[1780090823211,34.21,73504.52,0.0,-0.99307,1e-05,0.8887]
[1780090824717,34.21,73498.83,0.0,-0.99314,1e-05,0.88076]
[1780090829755,34.21,73496.55,0.0,-0.99317,1e-05,0.87759]
[1780090834786,34.21,73494.95,0.0,-0.9932,1e-05,0.87386]
[1780090840830,34.21,73496.41,0.0,-0.99318,1e-05,0.87588]
[1780090845863,34.21,73496.91,0.0,-0.99318,1e-05,0.87657]
[1780090852915,34.21,73498.46,0.0,-0.99316,1e-05,0.87872]
[1780090858954,34.21,73497.1,0.0,-0.99317,1e-05,0.87683]
[1780090866004,34.21,73495.5,0.0,-0.99319,1e-05,0.87462]
[1780090871039,34.21,73496.04,0.0,-0.99319,1e-05,0.87537]
[1780090879095,34.21,73497.16,0.0,-0.99317,1e-05,0.87692]
[1780090883123,34.21,73506.37,0.0,-0.99306,1e-05,0.88976]
[1780090884130,34.21,73509.18,0.0,-0.99303,1e-05,0.89371]
[1780090889165,34.21,73511.2,0.0,-0.993,1e-05,0.89656]
[1780090894205,34.21,73511.98,0.0,-0.993,1e-05,0.89612]
[1780090902260,34.21,73509.4,0.0,-0.99303,1e-05,0.89248]
[1780090913844,34.21,73507.77,0.0,-0.99305,1e-05,0.89019]
[1780090919379,34.21,73509.8,0.0,-0.99303,1e-05,0.89304]
[1780090924414,34.21,73509.1,0.0,-0.99304,1e-05,0.89206]
[1780090929959,34.21,73508.28,0.0,-0.99305,1e-05,0.89091]
[1780090935492,34.21,73507.82,0.0,-0.99305,1e-05,0.89026]
[1780090940527,34.21,73508.16,0.0,-0.99305,1e-05,0.89074]
[1780090945563,34.21,73507.73,0.0,-0.99305,1e-05,0.89013]
[1780090951605,34.21,73507.39,0.0,-0.99307,1e-05,0.88812]
[1780090956639,34.21,73507.58,0.0,-0.99307,1e-05,0.88839]
[1780090961675,34.21,73507.69,0.0,-0.99307,1e-05,0.88854]
[1780090966708,34.21,73507.57,0.0,-0.99307,1e-05,0.88837]
[1780090971744,34.21,73507.85,0.0,-0.99307,1e-05,0.88877]
[1780090976779,34.21,73507.9,0.0,-0.99306,1e-05,0.88884]
[1780090981821,34.21,73507.71,0.0,-0.99307,1e-05,0.88857]
[1780090987859,34.21,73507.76,0.0,-0.99307,1e-05,0.88864]
[1780090992892,34.21,73507.74,0.0,-0.99307,1e-05,0.88861]
[1780090997929,34.21,73507.77,0.0,-0.99307,1e-05,0.88865]
[1780091004976,34.21,73507.87,0.0,-0.99306,1e-05,0.88879]
[1780091011019,34.21,73507.8,0.0,-0.99308,1e-05,0.88716]
[1780091016056,34.21,73506.76,0.0,-0.99309,1e-05,0.88571]
[1780091021090,34.21,73506.44,0.0,-0.99309,1e-05,0.88526]
[1780091028140,34.21,73506.79,0.0,-0.99309,1e-05,0.88575]
[1780091033175,34.21,73498.01,0.0,-0.9932,1e-05,0.87354]
[1780091034182,34.21,73497.96,0.0,-0.9932,1e-05,0.87347]
[1780091035701,34.21,73492.03,0.0,-0.99327,1e-05,0.8653]
[1780091037204,34.21,73492.03,0.0,-0.99327,1e-05,0.8653]
[1780091041237,34.21,73498.23,0.0,-0.99319,1e-05,0.87384]
[1780091042239,34.21,73509.61,0.0,-0.99306,1e-05,0.8897]
[1780091043246,34.21,73509.55,0.0,-0.99306,1e-05,0.88962]
[1780091048283,34.21,73511.66,0.0,-0.99303,1e-05,0.89258]
[1780091053317,34.21,73510.84,0.0,-0.99304,1e-05,0.89143]
[1780091058353,34.21,73511.71,0.0,-0.99303,1e-05,0.89265]
[1780091063390,34.21,73511.66,0.0,-0.99303,1e-05,0.89258]
[1780091068427,34.21,73511.81,0.0,-0.99303,1e-05,0.89279]
[1780091073461,34.21,73512.08,0.0,-0.99304,1e-05,0.89163]
[1780091078498,34.21,73511.74,0.0,-0.99304,1e-05,0.89115]
[1780091083532,34.21,73511.71,0.0,-0.99304,1e-05,0.89111]
[1780091094605,34.21,73511.61,0.0,-0.99304,1e-05,0.89097]
[1780091102665,34.21,73511.45,0.0,-0.99304,1e-05,0.89075]
[1780091106200,34.21,73517.82,0.0,-0.99297,1e-05,0.89974]
[1780091111729,34.21,73518.39,0.0,-0.99296,1e-05,0.90054]
[1780091114750,34.21,73523.53,0.0,-0.99289,1e-05,0.90786]
[1780091119785,34.21,73525.74,0.0,-0.99287,1e-05,0.91102]
[1780091124822,34.21,73525.49,0.0,-0.99287,1e-05,0.91066]
[1780091129854,34.21,73525.71,0.0,-0.99287,1e-05,0.91098]
[1780091134889,34.21,73525.66,0.0,-0.99288,1e-05,0.90934]
[1780091139925,34.21,73525.89,0.0,-0.99288,1e-05,0.90967]
[1780091144961,34.21,73525.97,0.0,-0.99288,1e-05,0.90978]
[1780091147982,34.21,73517.63,0.0,-0.99298,1e-05,0.89792]
[1780091153017,34.21,73513.78,0.0,-0.99303,1e-05,0.89248]
[1780091159065,34.21,73514.01,0.0,-0.99302,1e-05,0.89281]
[1780091164095,34.21,73513.34,0.0,-0.99303,1e-05,0.89186]
[1780091169132,34.21,73512.82,0.0,-0.99304,1e-05,0.89113]
[1780091172150,34.21,73507.73,0.0,-0.9931,1e-05,0.884]
[1780091175171,34.21,73503.6,0.0,-0.99315,1e-05,0.87825]
[1780091180208,34.21,73503.7,0.0,-0.99315,1e-05,0.87838]
[1780091184233,34.21,73499.07,0.0,-0.99321,1e-05,0.87197]
[1780091186249,34.21,73490.48,0.0,-0.99331,1e-05,0.86017]
[1780091191284,34.21,73486.32,0.0,-0.99337,1e-05,0.85301]
[1780091193297,34.21,73482.98,0.0,-0.99341,1e-05,0.84849]
[1780091198333,34.21,73479.35,0.0,-0.99345,1e-05,0.8436]
[1780091202374,34.21,73489.21,0.0,-0.99334,1e-05,0.85694]
[1780091203379,34.21,73494.94,0.0,-0.99327,1e-05,0.86477]
[1780091204407,34.21,73497.12,0.0,-0.99324,1e-05,0.86777]
[1780091207401,34.21,73500.41,0.0,-0.9932,1e-05,0.8723]
[1780091212436,34.21,73500.85,0.0,-0.9932,1e-05,0.87291]
[1780091217470,34.21,73497.68,0.0,-0.99323,1e-05,0.86854]
[1780091222507,34.21,73492.41,0.0,-0.9933,1e-05,0.86131]
[1780091227541,34.21,73488.71,0.0,-0.99334,1e-05,0.85626]
[1780091233586,34.21,73488.86,0.0,-0.99334,1e-05,0.85647]
[1780091238622,34.21,73488.51,0.0,-0.99334,1e-05,0.85599]
[1780091243656,34.21,73489.04,0.0,-0.99334,1e-05,0.85671]
[1780091248690,34.21,73486.07,0.0,-0.99337,1e-05,0.85268]
[1780091251713,34.21,73490.82,0.0,-0.99333,1e-05,0.85764]
[1780091256747,34.21,73491.63,0.0,-0.99332,1e-05,0.85874]
[1780091261782,34.21,73492.75,0.0,-0.99331,1e-05,0.86027]
[1780091267348,34.21,73493.36,0.0,-0.9933,1e-05,0.8611]
[1780091272860,34.21,73493.51,0.0,-0.9933,1e-05,0.86131]
[1780091277899,34.21,73496.46,0.0,-0.99326,1e-05,0.86535]
[1780091283460,34.21,73498.73,0.0,-0.99323,1e-05,0.86847]
[1780091288975,34.21,73498.4,0.0,-0.99324,1e-05,0.86802]
[1780091295019,34.21,73498.43,0.0,-0.99324,1e-05,0.86806]
[1780091303600,34.21,73498.62,0.0,-0.99324,1e-05,0.86832]
[1780091305086,34.21,73492.99,0.0,-0.9933,1e-05,0.8606]
[1780091306093,34.21,73487.88,0.0,-0.99336,1e-05,0.85364]
[1780091312154,34.21,73489.8,0.0,-0.99335,1e-05,0.85475]
[1780091313670,34.21,73480.83,0.0,-0.99346,1e-05,0.84263]
[1780091315167,34.21,73478.2,0.0,-0.99349,1e-05,0.8391]
[1780091319194,34.21,73466.67,0.0,-0.99362,1e-05,0.82379]
[1780091324228,34.21,73469.28,0.0,-0.99359,1e-05,0.82724]
[1780091327251,34.21,73457.19,0.0,-0.99373,1e-05,0.81137]
[1780091328258,34.21,73446.5,0.0,-0.99385,1e-05,0.79756]
[1780091333811,34.21,73442.28,0.0,-0.99389,1e-05,0.79216]
[1780091339334,34.21,73441.27,0.0,-0.99391,1e-05,0.79087]
[1780091344369,34.21,73441.45,0.0,-0.9939,1e-05,0.7911]
[1780091349404,34.21,73438.31,0.0,-0.99394,1e-05,0.78711]
[1780091354443,34.21,73437.35,0.0,-0.99395,1e-05,0.78589]
[1780091356458,34.21,73431.86,0.0,-0.99401,1e-05,0.77896]
[1780091358474,34.21,73426.59,0.0,-0.99407,1e-05,0.77235]
[1780091361493,34.21,73422.05,0.0,-0.99411,1e-05,0.7667]
[1780091362500,34.21,73430.59,0.0,-0.99402,1e-05,0.77736]
[1780091363506,34.21,73432.98,0.0,-0.994,1e-05,0.78037]
[1780091368540,34.21,73437.01,0.0,-0.99395,1e-05,0.78546]
[1780091373577,34.21,73438.04,0.0,-0.99395,1e-05,0.78536]
[1780091378613,34.21,73438.16,0.0,-0.99395,1e-05,0.78551]
[1780091383647,34.21,73432.79,0.0,-0.99401,1e-05,0.77873]
[1780091384654,34.21,73424.8,0.0,-0.99409,1e-05,0.76873]
[1780091385664,34.21,73418.95,0.0,-0.99416,1e-05,0.76148]
[1780091386670,34.21,73417.84,0.0,-0.99417,1e-05,0.76011]
[1780091389689,34.21,73412.19,0.0,-0.99423,1e-05,0.75318]
[1780091393733,34.21,73406.46,0.0,-0.99429,1e-05,0.74619]
[1780091398760,34.21,73405.75,0.0,-0.9943,1e-05,0.74533]
[1780091403789,34.21,73406.27,0.0,-0.99429,1e-05,0.74596]
[1780091408825,34.21,73404.56,0.0,-0.99431,1e-05,0.74389]
[1780091413861,34.21,73404.9,0.0,-0.9943,1e-05,0.7443]
[1780091418895,34.21,73403.25,0.0,-0.99432,1e-05,0.74231]
[1780091424452,34.21,73397.02,0.0,-0.99439,1e-05,0.73481]
[1780091428967,34.21,73379.23,0.0,-0.99456,1e-05,0.71375]
[1780091429973,34.21,73377.46,0.0,-0.99458,1e-05,0.71168]
[1780091432994,34.21,73366.3,0.0,-0.9947,1e-05,0.69747]
[1780091434522,34.21,73372.66,0.0,-0.99464,1e-05,0.7048]
[1780091436015,34.21,73375.79,0.0,-0.99461,1e-05,0.70843]
[1780091441050,34.21,73375.76,0.0,-0.99461,1e-05,0.7084]
[1780091444596,34.21,73364.42,0.0,-0.99472,1e-05,0.69532]
[1780091445146,34.21,73364.44,0.0,-0.99472,1e-05,0.69534]
[1780091450186,34.21,73367.47,0.0,-0.99469,1e-05,0.69882]
[1780091454669,34.21,73363.39,0.0,-0.99473,1e-05,0.69414]
[1780091457232,34.21,73369.36,0.0,-0.99467,1e-05,0.70099]
[1780091461261,34.21,73374.26,0.0,-0.99462,1e-05,0.70666]
[1780091466297,34.21,73372.39,0.0,-0.99464,1e-05,0.70449]
[1780091471333,34.21,73369.14,0.0,-0.99467,1e-05,0.70074]
[1780091476368,34.21,73371.24,0.0,-0.99465,1e-05,0.70316]
[1780091481403,34.21,73376.85,0.0,-0.9946,1e-05,0.70966]
[1780091482414,34.21,73383.0,0.0,-0.99454,1e-05,0.71685]
[1780091484888,34.21,73400.49,0.0,-0.99436,1e-05,0.73763]
[1780091485433,34.21,73400.49,0.0,-0.99436,1e-05,0.73763]
[1780091487449,34.21,73390.0,0.0,-0.99447,1e-05,0.72511]
[1780091492482,34.21,73387.82,0.0,-0.9945,1e-05,0.7212]
[1780091497517,34.21,73387.47,0.0,-0.9945,1e-05,0.72079]
[1780091503560,34.21,73386.79,0.0,-0.99451,1e-05,0.71999]
[1780091508594,34.21,73386.43,0.0,-0.99451,1e-05,0.71957]
[1780091514636,34.21,73385.23,0.0,-0.99452,1e-05,0.71815]
[1780091519671,34.21,73384.37,0.0,-0.99453,1e-05,0.71714]
[1780091522692,34.21,73381.0,0.0,-0.99457,1e-05,0.71319]
[1780091527728,34.21,73379.85,0.0,-0.99458,1e-05,0.71185]
[1780091532764,34.21,73375.82,0.0,-0.99462,1e-05,0.70716]
[1780091537798,34.21,73379.69,0.0,-0.99458,1e-05,0.71166]
[1780091542833,34.21,73378.28,0.0,-0.99459,1e-05,0.71002]
[1780091548875,34.21,73375.92,0.0,-0.99462,1e-05,0.70728]
[1780091553909,34.21,73376.41,0.0,-0.99462,1e-05,0.70654]
[1780091558945,34.21,73376.61,0.0,-0.99462,1e-05,0.70677]
[1780091562973,34.21,73368.41,0.0,-0.9947,1e-05,0.69731]
[1780091563981,34.21,73367.7,0.0,-0.99471,1e-05,0.6965]
[1780091567001,34.21,73364.25,0.0,-0.99474,1e-05,0.69255]
[1780091573045,34.21,73360.72,0.0,-0.99477,1e-05,0.68854]
[1780091578080,34.21,73361.91,0.0,-0.99476,1e-05,0.68989]
[1780091581102,34.21,73371.0,0.0,-0.99467,1e-05,0.70029]
[1780091582109,34.21,73375.03,0.0,-0.99464,1e-05,0.70494]
[1780091584128,34.21,73376.61,0.0,-0.99462,1e-05,0.70677]
[1780091589157,34.21,73380.93,0.0,-0.99458,1e-05,0.7118]
[1780091590170,34.21,73388.06,0.0,-0.99451,1e-05,0.72016]
[1780091591172,34.21,73394.53,0.0,-0.99444,1e-05,0.72783]
[1780091593187,34.21,73387.42,0.0,-0.99451,1e-05,0.71941]
[1780091594193,34.21,73376.92,0.0,-0.99462,1e-05,0.70713]
[1780091597214,34.21,73370.48,0.0,-0.99468,1e-05,0.69969]
[1780091602250,34.21,73370.54,0.0,-0.99468,1e-05,0.69976]
[1780091607284,34.21,73367.35,0.0,-0.99471,1e-05,0.6961]
[1780091612319,34.21,73364.51,0.0,-0.99475,1e-05,0.69156]
[1780091617353,34.21,73361.49,0.0,-0.99478,1e-05,0.68813]
[1780091622389,34.21,73357.42,0.0,-0.99482,1e-05,0.68352]
[1780091627424,34.21,73358.67,0.0,-0.9948,1e-05,0.68494]
[1780091632459,34.21,73358.39,0.0,-0.99481,1e-05,0.68462]
[1780091637495,34.21,73358.44,0.0,-0.99481,1e-05,0.68468]
[1780091644543,34.21,73358.6,0.0,-0.9948,1e-05,0.68486]
[1780091649578,34.21,73356.72,0.0,-0.99482,1e-05,0.68273]
[1780091654613,34.21,73354.56,0.0,-0.99484,1e-05,0.6803]
[1780091657633,34.21,73347.86,0.0,-0.99491,1e-05,0.67281]
[1780091659648,34.21,73352.52,0.0,-0.99486,1e-05,0.67801]
[1780091662668,34.21,73357.76,0.0,-0.99481,1e-05,0.68391]
[1780091666168,34.21,73366.64,0.0,-0.99473,1e-05,0.69399]
[1780091671732,34.21,73366.54,0.0,-0.99474,1e-05,0.69259]
[1780091676768,34.21,73367.6,0.0,-0.99473,1e-05,0.6938]
[1780091679789,34.21,73360.48,0.0,-0.9948,1e-05,0.68571]
[1780091680796,34.21,73354.89,0.0,-0.99485,1e-05,0.67941]
[1780091682811,34.21,73349.52,0.0,-0.9949,1e-05,0.6734]
[1780091687848,34.21,73341.48,0.0,-0.99497,1e-05,0.66449]
[1780091690869,34.21,73335.4,0.0,-0.99503,1e-05,0.65782]
[1780091695902,34.21,73335.66,0.0,-0.99503,1e-05,0.6581]
[1780091700938,34.21,73336.71,0.0,-0.99502,1e-05,0.65925]
[1780091705971,34.21,73337.0,0.0,-0.99502,1e-05,0.65957]
[1780091711008,34.21,73336.8,0.0,-0.99502,1e-05,0.65935]
[1780091716043,34.21,73333.62,0.0,-0.99505,1e-05,0.65587]
[1780091721077,34.21,73333.68,0.0,-0.99505,1e-05,0.65594]
[1780091726118,34.21,73333.02,0.0,-0.99505,1e-05,0.65522]
[1780091730142,34.21,73340.9,0.0,-0.99498,1e-05,0.66385]
[1780091731147,34.21,73347.91,0.0,-0.99492,1e-05,0.67035]
[1780091732157,34.21,73349.07,0.0,-0.99491,1e-05,0.67164]
[1780091737190,34.21,73346.27,0.0,-0.99494,1e-05,0.66853]
[1780091742225,34.21,73346.09,0.0,-0.99494,1e-05,0.66833]
[1780091746265,34.21,73340.2,0.0,-0.995,1e-05,0.66183]
[1780091748280,34.21,73333.22,0.0,-0.99506,1e-05,0.6542]
[1780091753313,34.21,73339.45,0.0,-0.995,1e-05,0.66101]
[1780091758350,34.21,73340.64,0.0,-0.99499,1e-05,0.66232]
[1780091763386,34.21,73343.92,0.0,-0.99496,1e-05,0.66593]
[1780091772453,34.21,73344.58,0.0,-0.99496,1e-05,0.66666]
[1780091778489,34.21,73344.0,0.0,-0.99496,1e-05,0.66602]
[1780091783524,34.21,73344.44,0.0,-0.99496,1e-05,0.6665]
[1780091788561,34.21,73346.75,0.0,-0.99493,1e-05,0.66906]
[1780091793595,34.21,73346.95,0.0,-0.99494,1e-05,0.66803]
[1780091798629,34.21,73345.98,0.0,-0.99495,1e-05,0.66696]
[1780091803664,34.21,73347.48,0.0,-0.99494,1e-05,0.66862]
[1780091808699,34.21,73347.13,0.0,-0.99494,1e-05,0.66823]
[1780091813737,34.21,73353.65,0.0,-0.99488,1e-05,0.67548]
[1780091818771,34.21,73354.33,0.0,-0.99487,1e-05,0.67624]
[1780091823806,34.21,73354.53,0.0,-0.99487,1e-05,0.67647]
[1780091828839,34.21,73355.23,0.0,-0.99486,1e-05,0.67725]
[1780091834881,34.21,73355.18,0.0,-0.99486,1e-05,0.6772]
[1780091839917,34.21,73353.37,0.0,-0.99488,1e-05,0.67517]
[1780091844952,34.21,73353.37,0.0,-0.99488,1e-05,0.67517]
[1780091849985,34.21,73355.36,0.0,-0.99486,1e-05,0.6774]
[1780091857035,34.21,73355.17,0.0,-0.99487,1e-05,0.67592]
[1780091863079,34.21,73357.54,0.0,-0.99485,1e-05,0.67857]
[1780091868111,34.21,73356.46,0.0,-0.99486,1e-05,0.67736]
[1780091873148,34.21,73355.53,0.0,-0.99487,1e-05,0.67632]
[1780091878182,34.21,73355.35,0.0,-0.99487,1e-05,0.67612]
[1780091883218,34.21,73352.67,0.0,-0.9949,1e-05,0.67313]
[1780091888253,34.21,73352.21,0.0,-0.9949,1e-05,0.67261]
[1780091893289,34.21,73352.29,0.0,-0.9949,1e-05,0.6727]
[1780091898324,34.21,73354.51,0.0,-0.99488,1e-05,0.67518]
[1780091905373,34.21,73354.27,0.0,-0.99488,1e-05,0.67491]
[1780091910408,34.21,73353.82,0.0,-0.99489,1e-05,0.67441]
[1780091915442,34.21,73353.66,0.0,-0.9949,1e-05,0.67297]
[1780091922493,34.21,73354.09,0.0,-0.99489,1e-05,0.67345]
[1780091928019,34.21,73358.98,0.0,-0.99485,1e-05,0.67892]
[1780091933572,34.21,73359.89,0.0,-0.99484,1e-05,0.67994]
[1780091938603,34.21,73361.66,0.0,-0.99482,1e-05,0.68194]
[1780091942633,34.21,73367.58,0.0,-0.99477,1e-05,0.68864]
[1780091947668,34.21,73364.68,0.0,-0.99479,1e-05,0.68535]
[1780091952703,34.21,73364.64,0.0,-0.99479,1e-05,0.6853]
[1780091958231,34.21,73363.07,0.0,-0.99481,1e-05,0.68353]
[1780091965794,34.21,73363.07,0.0,-0.99481,1e-05,0.68353]
[1780091970829,34.21,73363.48,0.0,-0.9948,1e-05,0.68399]
[1780091974858,34.21,73354.63,0.0,-0.9949,1e-05,0.67279]
[1780091980899,34.21,73350.57,0.0,-0.99494,1e-05,0.66827]
[1780091985934,34.21,73351.04,0.0,-0.99493,1e-05,0.6688]
[1780091988446,34.21,73338.17,0.0,-0.99505,1e-05,0.65465]
[1780091993991,34.21,73336.75,0.0,-0.99506,1e-05,0.6531]
[1780091999028,34.21,73332.5,0.0,-0.9951,1e-05,0.6485]
[1780092003057,34.21,73340.02,0.0,-0.99503,1e-05,0.65667]
[1780092008092,34.21,73344.45,0.0,-0.99499,1e-05,0.66152]
[1780092014136,34.21,73344.97,0.0,-0.99499,1e-05,0.66209]
[1780092019170,34.21,73346.35,0.0,-0.99498,1e-05,0.66361]
[1780092021183,34.21,73353.93,0.0,-0.9949,1e-05,0.67201]
[1780092026219,34.21,73352.16,0.0,-0.99492,1e-05,0.67004]
[1780092031255,34.21,73351.97,0.0,-0.99493,1e-05,0.66857]
[1780092037295,34.21,73351.49,0.0,-0.99494,1e-05,0.66804]
[1780092039312,34.21,73346.26,0.0,-0.99499,1e-05,0.66226]
[1780092041326,34.21,73341.7,0.0,-0.99503,1e-05,0.65726]
[1780092046361,34.21,73341.96,0.0,-0.99503,1e-05,0.65755]
[1780092051397,34.21,73342.01,0.0,-0.99502,1e-05,0.6576]
[1780092058447,34.21,73341.07,0.0,-0.99503,1e-05,0.65657]
[1780092063482,34.21,73341.76,0.0,-0.99503,1e-05,0.65733]
[1780092070530,34.21,73341.91,0.0,-0.99503,1e-05,0.65749]
[1780092075565,34.21,73342.43,0.0,-0.99502,1e-05,0.65806]
[1780092078586,34.21,73348.01,0.0,-0.99497,1e-05,0.66419]
[1780092083620,34.21,73348.92,0.0,-0.99496,1e-05,0.6652]
[1780092088656,34.21,73349.22,0.0,-0.99496,1e-05,0.66553]
[1780092093691,34.21,73348.79,0.0,-0.99497,1e-05,0.6638]
[1780092098726,34.21,73348.55,0.0,-0.99497,1e-05,0.66354]
[1780092103761,34.21,73348.53,0.0,-0.99497,1e-05,0.66351]
[1780092106781,34.21,73353.43,0.0,-0.99493,1e-05,0.66893]
[1780092111817,34.21,73357.01,0.0,-0.99489,1e-05,0.67292]
[1780092116347,34.21,73366.56,0.0,-0.9948,1e-05,0.68364]
[1780092117860,34.21,73366.9,0.0,-0.9948,1e-05,0.68402]
[1780092122894,34.21,73374.3,0.0,-0.99473,1e-05,0.69243]
[1780092123902,34.21,73383.47,0.0,-0.99464,1e-05,0.70298]
[1780092128936,34.21,73386.89,0.0,-0.99461,1e-05,0.70694]
[1780092133972,34.21,73387.12,0.0,-0.9946,1e-05,0.70721]
[1780092139007,34.21,73385.99,0.0,-0.99461,1e-05,0.7059]
[1780092143043,34.21,73391.75,0.0,-0.99456,1e-05,0.71261]
[1780092144051,34.21,73397.7,0.0,-0.9945,1e-05,0.71961]
[1780092149086,34.21,73401.08,0.0,-0.99446,1e-05,0.72361]
[1780092154121,34.21,73404.02,0.0,-0.99444,1e-05,0.72576]
[1780092159157,34.21,73392.98,0.0,-0.99455,1e-05,0.71274]
[1780092165200,34.21,73392.11,0.0,-0.99456,1e-05,0.71172]
[1780092170234,34.21,73390.64,0.0,-0.99458,1e-05,0.71]
[1780092175269,34.21,73387.29,0.0,-0.99461,1e-05,0.7061]
[1780092180306,34.21,73386.66,0.0,-0.99462,1e-05,0.70537]
[1780092185340,34.21,73384.72,0.0,-0.99464,1e-05,0.70312]
[1780092190376,34.21,73385.0,0.0,-0.99463,1e-05,0.70344]
[1780092195410,34.21,73385.68,0.0,-0.99463,1e-05,0.70423]
[1780092200445,34.21,73388.02,0.0,-0.9946,1e-05,0.70695]
[1780092205484,34.21,73387.09,0.0,-0.99461,1e-05,0.70587]
[1780092210515,34.21,73383.14,0.0,-0.99465,1e-05,0.70129]
[1780092211522,34.21,73377.32,0.0,-0.99472,1e-05,0.6933]
[1780092212530,34.21,73376.61,0.0,-0.99473,1e-05,0.69249]
[1780092217564,34.21,73379.44,0.0,-0.9947,1e-05,0.69573]
[1780092219577,34.21,73384.5,0.0,-0.99465,1e-05,0.70156]
[1780092224614,34.21,73384.87,0.0,-0.99465,1e-05,0.70199]
[1780092229652,34.21,73386.31,0.0,-0.99463,1e-05,0.70365]
[1780092233686,34.21,73380.25,0.0,-0.99469,1e-05,0.69666]
[1780092235694,34.21,73377.75,0.0,-0.99471,1e-05,0.6938]
[1780092240729,34.21,73381.19,0.0,-0.99468,1e-05,0.69774]
[1780092245764,34.21,73379.37,0.0,-0.9947,1e-05,0.69565]
[1780092249793,34.21,73374.0,0.0,-0.99475,1e-05,0.68951]
[1780092254827,34.21,73371.91,0.0,-0.99477,1e-05,0.68714]
[1780092259864,34.21,73374.39,0.0,-0.99475,1e-05,0.68996]
[1780092260869,34.21,73368.98,0.0,-0.9948,1e-05,0.68382]
[1780092265904,34.21,73366.25,0.0,-0.99483,1e-05,0.68074]
[1780092270939,34.21,73365.97,0.0,-0.99483,1e-05,0.68042]
[1780092273964,34.21,73359.34,0.0,-0.9949,1e-05,0.67172]
[1780092278996,34.21,73356.99,0.0,-0.99492,1e-05,0.66911]
[1780092284030,34.21,73356.23,0.0,-0.99493,1e-05,0.66827]
[1780092285545,34.21,73361.74,0.0,-0.99488,1e-05,0.6744]
[1780092288060,34.21,73360.66,0.0,-0.99489,1e-05,0.6732]
[1780092293093,34.21,73357.96,0.0,-0.99491,1e-05,0.67019]
[1780092295624,34.21,73328.21,0.0,-0.99519,1e-05,0.63778]
[1780092296114,34.21,73328.48,0.0,-0.99518,1e-05,0.63807]
[1780092302163,34.21,73328.79,0.0,-0.99518,1e-05,0.6384]
[1780092305693,34.21,73321.48,0.0,-0.99525,1e-05,0.63064]
[1780092307199,34.21,73319.83,0.0,-0.99526,1e-05,0.6289]
[1780092312234,34.21,73321.16,0.0,-0.99525,1e-05,0.6303]
[1780092317269,34.21,73330.93,0.0,-0.99516,1e-05,0.64069]
[1780092322305,34.21,73333.9,0.0,-0.99514,1e-05,0.64388]
[1780092327338,34.21,73333.53,0.0,-0.99514,1e-05,0.64348]
[1780092332373,34.21,73332.02,0.0,-0.99516,1e-05,0.64064]
[1780092337408,34.21,73327.67,0.0,-0.9952,1e-05,0.63599]
[1780092342444,34.21,73324.14,0.0,-0.99523,1e-05,0.63224]
[1780092347479,34.21,73319.06,0.0,-0.99528,1e-05,0.62688]
[1780092353520,34.21,73316.63,0.0,-0.9953,1e-05,0.62433]
[1780092354528,34.21,73325.62,0.0,-0.99522,1e-05,0.63381]
[1780092355537,34.21,73333.04,0.0,-0.99515,1e-05,0.64173]
[1780092360573,34.21,73333.36,0.0,-0.99515,1e-05,0.64207]
[1780092365607,34.21,73332.59,0.0,-0.99516,1e-05,0.64125]
[1780092368627,34.21,73326.34,0.0,-0.99521,1e-05,0.63458]
[1780092369633,34.21,73321.09,0.0,-0.99526,1e-05,0.62902]
[1780092371647,34.21,73314.84,0.0,-0.99531,1e-05,0.62246]
[1780092376682,34.21,73307.69,0.0,-0.99538,1e-05,0.61503]
[1780092381717,34.21,73305.77,0.0,-0.99539,1e-05,0.61304]
[1780092383731,34.21,73300.13,0.0,-0.99544,1e-05,0.60725]
[1780092384738,34.21,73298.1,0.0,-0.99546,1e-05,0.60517]
[1780092386752,34.21,73303.27,0.0,-0.99541,1e-05,0.61047]
[1780092387759,34.21,73308.77,0.0,-0.99537,1e-05,0.61614]
[1780092388766,34.21,73310.95,0.0,-0.99535,1e-05,0.61841]
[1780092393800,34.21,73313.32,0.0,-0.99534,1e-05,0.61968]
[1780092396823,34.21,73320.04,0.0,-0.99528,1e-05,0.62671]
[1780092401856,34.21,73321.46,0.0,-0.99526,1e-05,0.62821]
[1780092406892,34.21,73321.47,0.0,-0.99526,1e-05,0.62822]
[1780092411926,34.21,73322.09,0.0,-0.99526,1e-05,0.62887]
[1780092416962,34.21,73320.81,0.0,-0.99527,1e-05,0.62752]
[1780092421997,34.21,73320.98,0.0,-0.99527,1e-05,0.6277]
[1780092427035,34.21,73320.52,0.0,-0.99527,1e-05,0.62722]
[1780092434082,34.21,73320.53,0.0,-0.99527,1e-05,0.62723]
[1780092438110,34.21,73326.9,0.0,-0.99522,1e-05,0.63396]
[1780092440647,34.21,73332.22,0.0,-0.99517,1e-05,0.63963]
[1780092446165,34.21,73332.52,0.0,-0.99517,1e-05,0.63995]
[1780092451202,34.21,73332.54,0.0,-0.99517,1e-05,0.63875]
[1780092453214,34.21,73323.31,0.0,-0.99526,1e-05,0.62895]
[1780092455229,34.21,73316.31,0.0,-0.99532,1e-05,0.62161]
[1780092460788,34.21,73317.09,0.0,-0.99531,1e-05,0.62242]
[1780092466305,34.21,73317.2,0.0,-0.99531,1e-05,0.62254]
[1780092471342,34.21,73317.64,0.0,-0.99531,1e-05,0.623]
[1780092476376,34.21,73318.49,0.0,-0.9953,1e-05,0.62389]
[1780092481411,34.21,73318.72,0.0,-0.9953,1e-05,0.62413]
[1780092486446,34.21,73319.26,0.0,-0.99529,1e-05,0.62469]
[1780092491484,34.21,73320.68,0.0,-0.99528,1e-05,0.62619]
[1780092495510,34.21,73311.47,0.0,-0.99536,1e-05,0.61657]
[1780092496531,34.21,73311.17,0.0,-0.99536,1e-05,0.61626]
[1780092499538,34.21,73305.12,0.0,-0.99542,1e-05,0.61001]
[1780092504574,34.21,73306.98,0.0,-0.9954,1e-05,0.61193]
[1780092509608,34.21,73308.79,0.0,-0.99538,1e-05,0.6138]
[1780092514643,34.21,73311.45,0.0,-0.99537,1e-05,0.61536]
[1780092519678,34.21,73309.62,0.0,-0.99539,1e-05,0.61347]
[1780092522701,34.21,73303.77,0.0,-0.99544,1e-05,0.60745]
[1780092527734,34.21,73301.39,0.0,-0.99546,1e-05,0.60502]
[1780092532771,34.21,73304.72,0.0,-0.99543,1e-05,0.60843]
[1780092536799,34.21,73310.63,0.0,-0.99538,1e-05,0.61451]
[1780092541835,34.21,73313.41,0.0,-0.99535,1e-05,0.6174]
[1780092548882,34.21,73316.86,0.0,-0.99532,1e-05,0.62099]
[1780092552911,34.21,73322.23,0.0,-0.99528,1e-05,0.62661]
[1780092557945,34.21,73320.01,0.0,-0.99529,1e-05,0.62428]
[1780092562989,34.21,73322.32,0.0,-0.99527,1e-05,0.62671]
[1780092567017,34.21,73315.34,0.0,-0.99534,1e-05,0.6194]
[1780092574067,34.21,73317.73,0.0,-0.99532,1e-05,0.6207]
[1780092579101,34.21,73316.67,0.0,-0.99533,1e-05,0.6196]
[1780092584136,34.21,73316.56,0.0,-0.99533,1e-05,0.61948]
[1780092589170,34.21,73320.75,0.0,-0.9953,1e-05,0.62386]
[1780092590179,34.21,73329.17,0.0,-0.99522,1e-05,0.63274]
[1780092595215,34.21,73330.52,0.0,-0.99521,1e-05,0.63417]
[1780092600252,34.21,73329.26,0.0,-0.99522,1e-05,0.63283]
[1780092604276,34.21,73324.05,0.0,-0.99527,1e-05,0.62733]
[1780092611849,34.21,73322.74,0.0,-0.99528,1e-05,0.62595]
[1780092616363,34.21,73317.06,0.0,-0.99533,1e-05,0.62]
[1780092617376,34.21,73311.89,0.0,-0.99537,1e-05,0.61463]
[1780092622402,34.21,73312.32,0.0,-0.99537,1e-05,0.61508]
[1780092627437,34.21,73316.7,0.0,-0.99533,1e-05,0.61963]
[1780092631990,34.21,73328.19,0.0,-0.99524,1e-05,0.63049]
[1780092633480,34.21,73332.68,0.0,-0.9952,1e-05,0.63525]
[1780092638516,34.21,73331.46,0.0,-0.99521,1e-05,0.63395]
[1780092643550,34.21,73331.07,0.0,-0.99521,1e-05,0.63354]
[1780092648586,34.21,73329.75,0.0,-0.99523,1e-05,0.63214]
[1780092653622,34.21,73328.97,0.0,-0.99523,1e-05,0.63131]
[1780092654626,34.21,73322.26,0.0,-0.99529,1e-05,0.62424]
[1780092659667,34.21,73319.96,0.0,-0.99531,1e-05,0.62184]
[1780092662207,34.21,73329.79,0.0,-0.99523,1e-05,0.63218]
[1780092667724,34.21,73330.57,0.0,-0.99522,1e-05,0.63301]
[1780092672762,34.21,73331.4,0.0,-0.99521,1e-05,0.63389]
[1780092677797,34.21,73325.86,0.0,-0.99526,1e-05,0.62803]
[1780092683839,34.21,73324.53,0.0,-0.99527,1e-05,0.62663]
[1780092688874,34.21,73325.5,0.0,-0.99526,1e-05,0.62765]
[1780092693909,34.21,73325.81,0.0,-0.99527,1e-05,0.62677]
[1780092698944,34.21,73324.55,0.0,-0.99528,1e-05,0.62545]
[1780092703979,34.21,73324.47,0.0,-0.99528,1e-05,0.62536]
[1780092709015,34.21,73326.2,0.0,-0.99527,1e-05,0.62718]
[1780092714066,34.21,73330.08,0.0,-0.99523,1e-05,0.63128]
[1780092719085,34.21,73332.01,0.0,-0.99522,1e-05,0.63333]
[1780092724121,34.21,73334.65,0.0,-0.99519,1e-05,0.63613]
[1780092730162,34.21,73334.68,0.0,-0.99519,1e-05,0.63617]
[1780092735198,34.21,73334.77,0.0,-0.99519,1e-05,0.63626]
[1780092742815,34.21,73334.63,0.0,-0.99519,1e-05,0.63611]
[1780092748290,34.21,73334.49,0.0,-0.99519,1e-05,0.63596]
[1780092754335,34.21,73334.4,0.0,-0.9952,1e-05,0.63465]
[1780092759372,34.21,73334.3,0.0,-0.9952,1e-05,0.63454]
[1780092764405,34.21,73333.74,0.0,-0.99521,1e-05,0.63395]
[1780092770447,34.21,73332.66,0.0,-0.99522,1e-05,0.6328]
[1780092775483,34.21,73333.15,0.0,-0.99521,1e-05,0.63332]
[1780092781524,34.21,73333.16,0.0,-0.99521,1e-05,0.63333]
[1780092787566,34.21,73333.65,0.0,-0.99521,1e-05,0.63385]
[1780092793173,34.21,73334.55,0.0,-0.9952,1e-05,0.63481]
[1780092798642,34.21,73334.18,0.0,-0.9952,1e-05,0.63442]
[1780092803678,34.21,73332.87,0.0,-0.99522,1e-05,0.63303]
[1780092808713,34.21,73335.37,0.0,-0.99519,1e-05,0.63568]
[1780092813748,34.21,73335.83,0.0,-0.9952,1e-05,0.63496]
[1780092818784,34.21,73335.78,0.0,-0.9952,1e-05,0.6349]
[1780092823819,34.21,73336.86,0.0,-0.99519,1e-05,0.63605]
[1780092829860,34.21,73336.95,0.0,-0.99519,1e-05,0.63615]
[1780092834895,34.21,73340.6,0.0,-0.99516,1e-05,0.64005]
[1780092839931,34.21,73345.14,0.0,-0.99512,1e-05,0.64493]
[1780092844965,34.21,73344.84,0.0,-0.99512,1e-05,0.64461]
[1780092850000,34.21,73351.05,0.0,-0.99506,1e-05,0.65133]
[1780092855036,34.21,73351.97,0.0,-0.99505,1e-05,0.65234]
[1780092863092,34.21,73353.48,0.0,-0.99504,1e-05,0.65398]
[1780092868127,34.21,73350.1,0.0,-0.99507,1e-05,0.6503]
[1780092873162,34.21,73346.76,0.0,-0.99511,1e-05,0.64545]
[1780092875187,34.21,73341.38,0.0,-0.99516,1e-05,0.63966]
[1780092876187,34.21,73330.9,0.0,-0.99525,1e-05,0.62852]
[1780092877197,34.21,73317.59,0.0,-0.99537,1e-05,0.6146]
[1780092878199,34.21,73317.05,0.0,-0.99537,1e-05,0.61404]
[1780092883233,34.21,73319.31,0.0,-0.99535,1e-05,0.61639]
[1780092888270,34.21,73320.21,0.0,-0.99535,1e-05,0.61732]
[1780092893305,34.21,73323.07,0.0,-0.99532,1e-05,0.6203]
[1780092899344,34.21,73324.56,0.0,-0.99531,1e-05,0.62186]
[1780092904380,34.21,73333.33,0.0,-0.99523,1e-05,0.63109]
[1780092905393,34.21,73338.4,0.0,-0.99519,1e-05,0.63648]
[1780092906400,34.21,73339.47,0.0,-0.99518,1e-05,0.63762]
[1780092907407,34.21,73345.0,0.0,-0.99513,1e-05,0.64355]
[1780092908415,34.21,73340.05,0.0,-0.99517,1e-05,0.63824]
[1780092909421,34.21,73334.64,0.0,-0.99522,1e-05,0.63248]
[1780092910426,34.21,73333.96,0.0,-0.99522,1e-05,0.63176]
[1780092915464,34.21,73332.19,0.0,-0.99524,1e-05,0.62988]
[1780092920499,34.21,73332.7,0.0,-0.99524,1e-05,0.63042]
[1780092925533,34.21,73333.05,0.0,-0.99523,1e-05,0.63079]
[1780092930572,34.21,73333.59,0.0,-0.99523,1e-05,0.63136]
[1780092936612,34.21,73331.31,0.0,-0.99526,1e-05,0.62774]
[1780092944255,34.21,73332.63,0.0,-0.99525,1e-05,0.62914]
[1780092951717,34.21,73332.74,0.0,-0.99524,1e-05,0.62925]
[1780092956752,34.21,73331.82,0.0,-0.99525,1e-05,0.62828]
[1780092961792,34.21,73332.07,0.0,-0.99525,1e-05,0.62855]
[1780092966822,34.21,73333.12,0.0,-0.99524,1e-05,0.62966]
[1780092971857,34.21,73334.28,0.0,-0.99523,1e-05,0.63088]
[1780092976480,34.21,73344.79,0.0,-0.99514,1e-05,0.6421]
[1780092981929,34.21,73347.12,0.0,-0.99512,1e-05,0.64461]
[1780092983944,34.21,73359.01,0.0,-0.99501,1e-05,0.65754]
[1780092984957,34.21,73366.65,0.0,-0.99493,1e-05,0.66596]
[1780092989991,34.21,73371.88,0.0,-0.99489,1e-05,0.67178]
[1780092995634,34.21,73372.99,0.0,-0.99488,1e-05,0.67175]
[1780093001072,34.21,73372.63,0.0,-0.99489,1e-05,0.67135]
[1780093006712,34.21,73373.01,0.0,-0.99488,1e-05,0.67178]
[1780093012149,34.21,73374.68,0.0,-0.99487,1e-05,0.67364]
[1780093017182,34.21,73375.86,0.0,-0.99486,1e-05,0.67496]
[1780093022217,34.21,73373.92,0.0,-0.99488,1e-05,0.67279]
[1780093027253,34.21,73371.9,0.0,-0.99489,1e-05,0.67054]
[1780093028259,34.21,73364.17,0.0,-0.99497,1e-05,0.66196]
[1780093035311,34.21,73360.73,0.0,-0.995,1e-05,0.65818]
[1780093041353,34.21,73365.47,0.0,-0.99496,1e-05,0.6634]
[1780093047396,34.21,73366.97,0.0,-0.99494,1e-05,0.66506]
[1780093052431,34.21,73368.91,0.0,-0.99493,1e-05,0.66595]
[1780093057468,34.21,73370.0,0.0,-0.99492,1e-05,0.66716]
[1780093062503,34.21,73371.15,0.0,-0.99491,1e-05,0.66843]
[1780093067535,34.21,73371.61,0.0,-0.99491,1e-05,0.66895]
[1780093072573,34.21,73371.7,0.0,-0.99491,1e-05,0.66905]
[1780093077605,34.21,73372.13,0.0,-0.9949,1e-05,0.66952]
[1780093082641,34.21,73372.11,0.0,-0.9949,1e-05,0.6695]
[1780093087686,34.21,73369.73,0.0,-0.99492,1e-05,0.66686]
[1780093092714,34.21,73374.49,0.0,-0.99488,1e-05,0.67216]
[1780093097750,34.21,73375.16,0.0,-0.99487,1e-05,0.67291]
[1780093103791,34.21,73376.84,0.0,-0.99486,1e-05,0.67479]
[1780093107416,34.21,73383.57,0.0,-0.99479,1e-05,0.68237]
[1780093108828,34.21,73383.83,0.0,-0.99479,1e-05,0.68267]
[1780093113863,34.21,73383.88,0.0,-0.9948,1e-05,0.68144]
[1780093118898,34.21,73384.6,0.0,-0.99479,1e-05,0.68225]
[1780093123933,34.21,73388.91,0.0,-0.99475,1e-05,0.68715]
[1780093128968,34.21,73392.8,0.0,-0.99471,1e-05,0.69159]
[1780093134003,34.21,73390.58,0.0,-0.99473,1e-05,0.68905]
[1780093139039,34.21,73392.24,0.0,-0.99472,1e-05,0.69095]
[1780093143070,34.21,73401.36,0.0,-0.99463,1e-05,0.70145]
[1780093148109,34.21,73404.42,0.0,-0.9946,1e-05,0.705]
[1780093153143,34.21,73403.96,0.0,-0.9946,1e-05,0.70447]
[1780093156162,34.21,73397.26,0.0,-0.99467,1e-05,0.69671]
[1780093161197,34.21,73395.6,0.0,-0.99469,1e-05,0.6948]
[1780093166230,34.21,73395.97,0.0,-0.99468,1e-05,0.69523]
[1780093171267,34.21,73394.17,0.0,-0.99471,1e-05,0.69186]
[1780093176303,34.21,73402.3,0.0,-0.99463,1e-05,0.70123]
[1780093181342,34.21,73403.61,0.0,-0.99462,1e-05,0.70275]
[1780093186377,34.21,73403.1,0.0,-0.99462,1e-05,0.70215]
[1780093188389,34.21,73409.19,0.0,-0.99456,1e-05,0.70925]
[1780093193423,34.21,73414.33,0.0,-0.99451,1e-05,0.71528]
[1780093198463,34.21,73414.89,0.0,-0.9945,1e-05,0.71594]
[1780093203498,34.21,73417.0,0.0,-0.99448,1e-05,0.71844]
[1780093208535,34.21,73418.41,0.0,-0.99447,1e-05,0.7201]
[1780093214574,34.21,73421.79,0.0,-0.99443,1e-05,0.72412]
[1780093219611,34.21,73422.22,0.0,-0.99443,1e-05,0.72463]
[1780093222631,34.21,73427.72,0.0,-0.99437,1e-05,0.73121]
[1780093225650,34.21,73433.45,0.0,-0.99431,1e-05,0.73811]
[1780093228672,34.21,73436.78,0.0,-0.99428,1e-05,0.74215]
[1780093233709,34.21,73440.49,0.0,-0.99425,1e-05,0.74529]
[1780093238743,34.21,73444.68,0.0,-0.99421,1e-05,0.75042]
[1780093243785,34.21,73447.27,0.0,-0.99418,1e-05,0.7536]
[1780093248816,34.21,73453.0,0.0,-0.99412,1e-05,0.76069]
[1780093251836,34.21,73458.55,0.0,-0.99406,1e-05,0.7676]
[1780093253856,34.21,73462.88,0.0,-0.99401,1e-05,0.77303]
[1780093258890,34.21,73463.85,0.0,-0.994,1e-05,0.77425]
[1780093262914,34.21,73470.04,0.0,-0.99393,1e-05,0.78208]
[1780093263921,34.21,73475.37,0.0,-0.99387,1e-05,0.78887]
[1780093264928,34.21,73476.65,0.0,-0.99386,1e-05,0.79051]
[1780093268958,34.21,73485.78,0.0,-0.99376,1e-05,0.80228]
[1780093270971,34.21,73486.7,0.0,-0.99375,1e-05,0.80347]
[1780093272984,34.21,73476.3,0.0,-0.99386,1e-05,0.79006]
[1780093274027,34.21,73468.35,0.0,-0.99395,1e-05,0.77993]
[1780093275026,34.21,73469.39,0.0,-0.99394,1e-05,0.78125]
[1780093280062,34.21,73466.18,0.0,-0.99397,1e-05,0.77719]
[1780093285093,34.21,73462.14,0.0,-0.99402,1e-05,0.7721]
[1780093286104,34.21,73454.6,0.0,-0.9941,1e-05,0.76267]
[1780093287105,34.21,73454.78,0.0,-0.9941,1e-05,0.7629]
[1780093292140,34.21,73454.82,0.0,-0.99411,1e-05,0.76155]
[1780093296168,34.21,73449.73,0.0,-0.99416,1e-05,0.75525]
[1780093301201,34.21,73451.04,0.0,-0.99415,1e-05,0.75687]
[1780093306238,34.21,73452.11,0.0,-0.99414,1e-05,0.75819]
[1780093310267,34.21,73458.03,0.0,-0.99407,1e-05,0.76555]
[1780093315302,34.21,73459.6,0.0,-0.99406,1e-05,0.76751]
[1780093318932,34.21,73467.82,0.0,-0.99397,1e-05,0.77784]
[1780093322361,34.21,73477.71,0.0,-0.99386,1e-05,0.79043]
[1780093323364,34.21,73489.69,0.0,-0.99372,1e-05,0.80591]
[1780093329004,34.21,73487.96,0.0,-0.99374,1e-05,0.80366]
[1780093330412,34.21,73483.31,0.0,-0.99379,1e-05,0.79764]
[1780093335446,34.21,73482.01,0.0,-0.99381,1e-05,0.79596]
[1780093340484,34.21,73486.23,0.0,-0.99376,1e-05,0.80141]
[1780093345518,34.21,73485.58,0.0,-0.99377,1e-05,0.80057]
[1780093350553,34.21,73481.85,0.0,-0.99381,1e-05,0.79575]
[1780093355588,34.21,73482.06,0.0,-0.99382,1e-05,0.79458]
[1780093360624,34.21,73481.75,0.0,-0.99382,1e-05,0.79418]
[1780093365658,34.21,73482.0,0.0,-0.99382,1e-05,0.79451]
[1780093374722,34.21,73481.41,0.0,-0.99383,1e-05,0.79375]
[1780093379756,34.21,73481.39,0.0,-0.99383,1e-05,0.79372]
[1780093384792,34.21,73481.72,0.0,-0.99382,1e-05,0.79415]
[1780093389826,34.21,73481.75,0.0,-0.99382,1e-05,0.79418]
[1780093394861,34.21,73481.4,0.0,-0.99383,1e-05,0.79373]
[1780093399899,34.21,73482.63,0.0,-0.99381,1e-05,0.79532]
[1780093402919,34.21,73476.99,0.0,-0.99388,1e-05,0.78808]
[1780093407954,34.21,73477.61,0.0,-0.99387,1e-05,0.78887]
[1780093412989,34.21,73474.72,0.0,-0.99391,1e-05,0.78375]
[1780093419032,34.21,73472.81,0.0,-0.99393,1e-05,0.78133]
[1780093424068,34.21,73474.13,0.0,-0.99392,1e-05,0.783]
[1780093425074,34.21,73481.09,0.0,-0.99384,1e-05,0.7919]
[1780093428097,34.21,73483.57,0.0,-0.99381,1e-05,0.79509]
[1780093436152,34.21,73484.31,0.0,-0.99381,1e-05,0.79604]
[1780093441188,34.21,73487.57,0.0,-0.99377,1e-05,0.80025]
[1780093447229,34.21,73487.72,0.0,-0.99377,1e-05,0.80045]
[1780093452267,34.21,73488.88,0.0,-0.99375,1e-05,0.80195]
[1780093457306,34.21,73485.76,0.0,-0.99379,1e-05,0.79791]
[1780093458309,34.21,73479.48,0.0,-0.99386,1e-05,0.78983]
[1780093459931,34.21,73474.49,0.0,-0.99391,1e-05,0.78346]
[1780093462337,34.21,73466.77,0.0,-0.994,1e-05,0.77369]
[1780093464351,34.21,73465.18,0.0,-0.99402,1e-05,0.77169]
[1780093470031,34.21,73465.85,0.0,-0.99401,1e-05,0.77253]
[1780093475428,34.21,73465.76,0.0,-0.99402,1e-05,0.77101]
[1780093481469,34.21,73466.53,0.0,-0.99401,1e-05,0.77197]
[1780093486507,34.21,73468.22,0.0,-0.99399,1e-05,0.7741]
[1780093487513,34.21,73462.3,0.0,-0.99406,1e-05,0.76667]
[1780093491541,34.21,73452.46,0.0,-0.99416,1e-05,0.75445]
[1780093496575,34.21,73449.73,0.0,-0.99419,1e-05,0.75109]
[1780093501610,34.21,73448.31,0.0,-0.99421,1e-05,0.74935]
[1780093506645,34.21,73447.95,0.0,-0.99421,1e-05,0.74891]
[1780093512687,34.21,73447.75,0.0,-0.99421,1e-05,0.74866]
[1780093517721,34.21,73448.92,0.0,-0.9942,1e-05,0.7501]
[1780093523765,34.21,73441.57,0.0,-0.99428,1e-05,0.74112]
[1780093528812,34.21,73438.62,0.0,-0.99431,1e-05,0.73755]
[1780093533841,34.21,73440.72,0.0,-0.9943,1e-05,0.73872]
[1780093538875,34.21,73439.35,0.0,-0.99431,1e-05,0.73706]
[1780093543910,34.21,73441.47,0.0,-0.99429,1e-05,0.73963]
[1780093548945,34.21,73444.44,0.0,-0.99426,1e-05,0.74324]
[1780093550959,34.21,73449.82,0.0,-0.9942,1e-05,0.74982]
[1780093555994,34.21,73451.2,0.0,-0.99419,1e-05,0.75152]
[1780093563045,34.21,73450.77,0.0,-0.99419,1e-05,0.75099]
[1780093568079,34.21,73450.27,0.0,-0.9942,1e-05,0.75037]
[1780093574121,34.21,73450.21,0.0,-0.9942,1e-05,0.7503]
[1780093579156,34.21,73450.07,0.0,-0.9942,1e-05,0.75013]
[1780093584192,34.21,73449.82,0.0,-0.9942,1e-05,0.74982]
[1780093589226,34.21,73450.77,0.0,-0.99419,1e-05,0.75099]
[1780093595268,34.21,73450.66,0.0,-0.9942,1e-05,0.74947]
[1780093600304,34.21,73450.28,0.0,-0.99421,1e-05,0.749]
[1780093608359,34.21,73450.45,0.0,-0.99421,1e-05,0.74921]
[1780093614034,34.21,73449.51,0.0,-0.99422,1e-05,0.74806]
[1780093624115,34.21,73448.64,0.0,-0.99423,1e-05,0.74699]
[1780093629506,34.21,73446.72,0.0,-0.99425,1e-05,0.74465]
[1780093634543,34.21,73444.17,0.0,-0.99427,1e-05,0.74154]
[1780093639577,34.21,73443.43,0.0,-0.99428,1e-05,0.74064]
[1780093645623,34.21,73444.57,0.0,-0.99427,1e-05,0.74203]
[1780093654343,34.21,73444.0,0.0,-0.99429,1e-05,0.73996]
[1780093659724,34.21,73444.86,0.0,-0.99428,1e-05,0.74101]
[1780093664759,34.21,73445.99,0.0,-0.99426,1e-05,0.74238]
[1780093670800,34.21,73446.07,0.0,-0.99426,1e-05,0.74248]
[1780093675835,34.21,73447.93,0.0,-0.99424,1e-05,0.74475]
[1780093680873,34.21,73448.44,0.0,-0.99424,1e-05,0.74537]
[1780093687923,34.21,73448.57,0.0,-0.99424,1e-05,0.74553]
[1780093692956,34.21,73448.23,0.0,-0.99424,1e-05,0.74512]
[1780093697994,34.21,73447.85,0.0,-0.99424,1e-05,0.74465]
[1780093704696,34.21,73447.54,0.0,-0.99425,1e-05,0.74427]
[1780093710075,34.21,73447.52,0.0,-0.99425,1e-05,0.74425]
[1780093716118,34.21,73447.62,0.0,-0.99426,1e-05,0.743]
[1780093722160,34.21,73447.68,0.0,-0.99426,1e-05,0.74307]
[1780093728203,34.21,73447.06,0.0,-0.99426,1e-05,0.74231]
[1780093734907,34.21,73447.25,0.0,-0.99426,1e-05,0.74254]
[1780093740288,34.21,73447.62,0.0,-0.99426,1e-05,0.743]
[1780093745323,34.21,73448.34,0.0,-0.99425,1e-05,0.74387]
[1780093751365,34.21,73449.18,0.0,-0.99424,1e-05,0.7449]
[1780093753379,34.21,73443.94,0.0,-0.9943,1e-05,0.73852]
[1780093757406,34.21,73438.54,0.0,-0.99435,1e-05,0.732]
[1780093762445,34.21,73438.71,0.0,-0.99435,1e-05,0.7322]
[1780093772513,34.21,73439.21,0.0,-0.99436,1e-05,0.73145]
[1780093777549,34.21,73440.68,0.0,-0.99434,1e-05,0.73322]
[1780093782584,34.21,73440.99,0.0,-0.99434,1e-05,0.73359]
[1780093792651,34.21,73440.46,0.0,-0.99434,1e-05,0.73295]
[1780093797690,34.21,73439.51,0.0,-0.99435,1e-05,0.73181]
[1780093802725,34.21,73447.62,0.0,-0.99427,1e-05,0.74162]
[1780093805398,34.21,73452.13,0.0,-0.99422,1e-05,0.74713]
[1780093810781,34.21,73453.14,0.0,-0.99421,1e-05,0.74836]
[1780093815819,34.21,73451.7,0.0,-0.99422,1e-05,0.7466]
[1780093820850,34.21,73452.51,0.0,-0.99422,1e-05,0.74759]
[1780093825893,34.21,73453.92,0.0,-0.9942,1e-05,0.74932]
[1780093830924,34.21,73454.48,0.0,-0.9942,1e-05,0.75001]
[1780093835963,34.21,73455.21,0.0,-0.9942,1e-05,0.74952]
[1780093836969,34.21,73460.73,0.0,-0.99414,1e-05,0.75632]
[1780093842007,34.21,73459.83,0.0,-0.99415,1e-05,0.75521]
[1780093847039,34.21,73459.56,0.0,-0.99415,1e-05,0.75488]
[1780093855753,34.21,73459.48,0.0,-0.99415,1e-05,0.75478]
[1780093860130,34.21,73452.28,0.0,-0.99423,1e-05,0.74593]
[1780093865170,34.21,73452.23,0.0,-0.99423,1e-05,0.74587]
[1780093870204,34.21,73454.42,0.0,-0.99421,1e-05,0.74855]
[1780093875244,34.21,73456.12,0.0,-0.99419,1e-05,0.75064]
[1780093876250,34.21,73461.38,0.0,-0.99413,1e-05,0.75713]
[1780093881282,34.21,73464.29,0.0,-0.9941,1e-05,0.76074]
[1780093886316,34.21,73464.27,0.0,-0.9941,1e-05,0.76071]
[1780093891351,34.21,73466.34,0.0,-0.99409,1e-05,0.76189]
[1780093896387,34.21,73466.87,0.0,-0.99408,1e-05,0.76255]
[1780093901421,34.21,73467.38,0.0,-0.99408,1e-05,0.76319]
[1780093906456,34.21,73467.23,0.0,-0.99408,1e-05,0.763]
[1780093911491,34.21,73467.19,0.0,-0.99408,1e-05,0.76295]
[1780093916527,34.21,73466.94,0.0,-0.99408,1e-05,0.76264]
[1780093923577,34.21,73466.71,0.0,-0.99409,1e-05,0.76235]
[1780093930626,34.21,73466.43,0.0,-0.99409,1e-05,0.762]
[1780093935660,34.21,73466.32,0.0,-0.99409,1e-05,0.76186]
[1780093940696,34.21,73465.41,0.0,-0.9941,1e-05,0.76073]
[1780093946391,34.21,73465.9,0.0,-0.99409,1e-05,0.76134]
[1780093950766,34.21,73472.24,0.0,-0.99403,1e-05,0.76927]
[1780093951773,34.21,73474.42,0.0,-0.99401,1e-05,0.77059]
[1780093956809,34.21,73475.68,0.0,-0.994,1e-05,0.77218]
[1780093961844,34.21,73475.51,0.0,-0.994,1e-05,0.77196]
[1780093966879,34.21,73474.13,0.0,-0.99402,1e-05,0.77023]
[1780093967887,34.21,73467.79,0.0,-0.99408,1e-05,0.76229]
[1780093968893,34.21,73466.11,0.0,-0.9941,1e-05,0.7602]
[1780093973927,34.21,73466.87,0.0,-0.99409,1e-05,0.76115]
[1780093978964,34.21,73468.16,0.0,-0.99408,1e-05,0.76275]
[1780093983999,34.21,73470.83,0.0,-0.99405,1e-05,0.76609]
[1780093989034,34.21,73471.58,0.0,-0.99404,1e-05,0.76703]
[1780093995076,34.21,73471.54,0.0,-0.99404,1e-05,0.76698]
[1780094000110,34.21,73475.52,0.0,-0.994,1e-05,0.77197]
[1780094004138,34.21,73468.7,0.0,-0.99407,1e-05,0.76343]
[1780094009174,34.21,73466.62,0.0,-0.9941,1e-05,0.76084]
[1780094014209,34.21,73466.23,0.0,-0.99411,1e-05,0.75895]
[1780094019244,34.21,73459.63,0.0,-0.99418,1e-05,0.75079]
[1780094025286,34.21,73459.47,0.0,-0.99418,1e-05,0.7506]
[1780094030327,34.21,73458.27,0.0,-0.9942,1e-05,0.74912]
[1780094035361,34.21,73459.02,0.0,-0.99419,1e-05,0.75004]
[1780094040396,34.21,73459.47,0.0,-0.99418,1e-05,0.7506]
[1780094045432,34.21,73459.11,0.0,-0.99419,1e-05,0.75015]
[1780094050468,34.21,73457.96,0.0,-0.9942,1e-05,0.74874]
[1780094057517,34.21,73460.63,0.0,-0.99417,1e-05,0.75202]
[1780094062552,34.21,73461.57,0.0,-0.99416,1e-05,0.75318]
[1780094068595,34.21,73461.51,0.0,-0.99416,1e-05,0.75311]
[1780094073629,34.21,73461.55,0.0,-0.99417,1e-05,0.75177]
[1780094078665,34.21,73461.28,0.0,-0.99418,1e-05,0.75144]
[1780094080679,34.21,73466.33,0.0,-0.99412,1e-05,0.75768]
[1780094085715,34.21,73463.95,0.0,-0.99415,1e-05,0.75473]
[1780094091760,34.21,73462.9,0.0,-0.99416,1e-05,0.75343]
[1780094096817,34.21,73462.47,0.0,-0.99416,1e-05,0.7529]
[1780094097807,34.21,73450.74,0.0,-0.99429,1e-05,0.73855]
[1780094098811,34.21,73439.76,0.0,-0.9944,1e-05,0.72532]
[1780094099817,34.21,73437.81,0.0,-0.99442,1e-05,0.72299]
[1780094101835,34.21,73428.83,0.0,-0.99451,1e-05,0.71235]
[1780094102838,34.21,73420.72,0.0,-0.99459,1e-05,0.70285]
[1780094104853,34.21,73419.33,0.0,-0.99461,1e-05,0.70124]
[1780094109887,34.21,73419.35,0.0,-0.99461,1e-05,0.70126]
[1780094114922,34.21,73418.63,0.0,-0.99462,1e-05,0.70042]
[1780094118949,34.21,73413.28,0.0,-0.99467,1e-05,0.69424]
[1780094120965,34.21,73406.56,0.0,-0.99473,1e-05,0.68653]
[1780094123984,34.21,73403.16,0.0,-0.99477,1e-05,0.68266]
[1780094129022,34.21,73403.88,0.0,-0.99476,1e-05,0.68347]
[1780094133050,34.21,73407.56,0.0,-0.99473,1e-05,0.68637]
[1780094138085,34.21,73406.92,0.0,-0.99474,1e-05,0.68564]
[1780094141105,34.21,73410.95,0.0,-0.9947,1e-05,0.69025]
[1780094146140,34.21,73410.75,0.0,-0.9947,1e-05,0.69002]
[1780094152832,34.21,73412.19,0.0,-0.99469,1e-05,0.69167]
[1780094160239,34.21,73413.82,0.0,-0.99467,1e-05,0.69355]
[1780094165276,34.21,73413.03,0.0,-0.99468,1e-05,0.69264]
[1780094170313,34.21,73412.81,0.0,-0.99468,1e-05,0.69238]
[1780094175345,34.21,73414.46,0.0,-0.99467,1e-05,0.69428]
[1780094180386,34.21,73415.67,0.0,-0.99465,1e-05,0.69568]
[1780094181386,34.21,73408.41,0.0,-0.99473,1e-05,0.68734]
[1780094182395,34.21,73402.37,0.0,-0.99478,1e-05,0.68047]
[1780094186422,34.21,73409.37,0.0,-0.99472,1e-05,0.68844]
[1780094187430,34.21,73415.66,0.0,-0.99465,1e-05,0.69567]
[1780094189445,34.21,73422.4,0.0,-0.99459,1e-05,0.70349]
[1780094194480,34.21,73426.4,0.0,-0.99456,1e-05,0.70683]
[1780094199513,34.21,73423.14,0.0,-0.99459,1e-05,0.70303]
[1780094202539,34.21,73412.48,0.0,-0.9947,1e-05,0.6907]
[1780094203546,34.21,73405.52,0.0,-0.99476,1e-05,0.68275]
[1780094208582,34.21,73405.47,0.0,-0.99476,1e-05,0.68269]
[1780094213616,34.21,73400.95,0.0,-0.99481,1e-05,0.67757]
[1780094218655,34.21,73400.89,0.0,-0.99481,1e-05,0.6775]
[1780094226709,34.21,73400.46,0.0,-0.99481,1e-05,0.67701]
[1780094231745,34.21,73395.16,0.0,-0.99486,1e-05,0.67105]
[1780094236780,34.21,73393.95,0.0,-0.99488,1e-05,0.6697]
[1780094241813,34.21,73392.38,0.0,-0.99489,1e-05,0.66795]
[1780094243829,34.21,73387.1,0.0,-0.99494,1e-05,0.66208]
[1780094248863,34.21,73389.02,0.0,-0.99492,1e-05,0.66421]
[1780094253897,34.21,73389.19,0.0,-0.99493,1e-05,0.66312]
[1780094258934,34.21,73389.73,0.0,-0.99492,1e-05,0.66372]
[1780094263969,34.21,73383.99,0.0,-0.99498,1e-05,0.65738]
[1780094269005,34.21,73386.77,0.0,-0.99495,1e-05,0.66044]
[1780094274040,34.21,73389.61,0.0,-0.99493,1e-05,0.66359]
[1780094279077,34.21,73389.89,0.0,-0.99492,1e-05,0.6639]
[1780094284109,34.21,73389.51,0.0,-0.99493,1e-05,0.66348]
[1780094289144,34.21,73394.57,0.0,-0.99488,1e-05,0.66912]
[1780094291162,34.21,73397.48,0.0,-0.99485,1e-05,0.67238]
[1780094296199,34.21,73398.56,0.0,-0.99484,1e-05,0.67359]
[1780094301234,34.21,73400.2,0.0,-0.99482,1e-05,0.67543]
[1780094306269,34.21,73398.26,0.0,-0.99484,1e-05,0.67325]
[1780094311305,34.21,73399.39,0.0,-0.99484,1e-05,0.67324]
[1780094316342,34.21,73398.4,0.0,-0.99485,1e-05,0.67213]
[1780094321377,34.21,73397.34,0.0,-0.99486,1e-05,0.67094]
[1780094326045,34.21,73386.92,0.0,-0.99496,1e-05,0.65934]
[1780094330452,34.21,73367.93,0.0,-0.99514,1e-05,0.63865]
[1780094331459,34.21,73355.47,0.0,-0.99525,1e-05,0.62538]
[1780094333467,34.21,73362.36,0.0,-0.99519,1e-05,0.63269]
[1780094338499,34.21,73365.69,0.0,-0.99516,1e-05,0.63625]
[1780094340514,34.21,73371.78,0.0,-0.9951,1e-05,0.6428]
[1780094343537,34.21,73379.11,0.0,-0.99503,1e-05,0.65077]
[1780094344545,34.21,73388.07,0.0,-0.99495,1e-05,0.66062]
[1780094347573,34.21,73393.76,0.0,-0.9949,1e-05,0.66693]
[1780094352605,34.21,73397.23,0.0,-0.99486,1e-05,0.67081]
[1780094357640,34.21,73396.97,0.0,-0.99487,1e-05,0.67052]
[1780094362674,34.21,73396.81,0.0,-0.99487,1e-05,0.67034]
[1780094367710,34.21,73397.88,0.0,-0.99486,1e-05,0.67154]
[1780094371758,34.21,73391.67,0.0,-0.99493,1e-05,0.66334]
[1780094373772,34.21,73382.65,0.0,-0.99501,1e-05,0.65339]
[1780094378812,34.21,73387.63,0.0,-0.99496,1e-05,0.65886]
[1780094383843,34.21,73383.77,0.0,-0.995,1e-05,0.65462]
[1780094388877,34.21,73383.76,0.0,-0.995,1e-05,0.6546]
[1780094393914,34.21,73382.53,0.0,-0.99501,1e-05,0.65326]
[1780094398949,34.21,73377.27,0.0,-0.99506,1e-05,0.64751]
[1780094399956,34.21,73373.36,0.0,-0.9951,1e-05,0.64327]
[1780094404992,34.21,73374.36,0.0,-0.99509,1e-05,0.64435]
[1780094407021,34.21,73385.17,0.0,-0.99499,1e-05,0.65615]
[1780094408027,34.21,73393.3,0.0,-0.99491,1e-05,0.66515]
[1780094409033,34.21,73393.3,0.0,-0.99491,1e-05,0.66515]
[1780094414068,34.21,73393.31,0.0,-0.99491,1e-05,0.66516]
[1780094420112,34.21,73393.31,0.0,-0.99491,1e-05,0.66516]
[1780094425145,34.21,73399.76,0.0,-0.99485,1e-05,0.67237]
[1780094426153,34.21,73401.33,0.0,-0.99483,1e-05,0.67413]
[1780094430180,34.21,73406.96,0.0,-0.99478,1e-05,0.68049]
[1780094436221,34.21,73409.38,0.0,-0.99476,1e-05,0.68195]
[1780094441258,34.21,73407.13,0.0,-0.99479,1e-05,0.67939]
[1780094446293,34.21,73406.29,0.0,-0.99479,1e-05,0.67844]
[1780094453341,34.21,73401.73,0.0,-0.99484,1e-05,0.6733]
[1780094455354,34.21,73396.5,0.0,-0.99489,1e-05,0.66744]
[1780094460390,34.21,73393.21,0.0,-0.99492,1e-05,0.66378]
[1780094467042,34.21,73392.28,0.0,-0.99493,1e-05,0.66274]
[1780094475496,34.21,73392.2,0.0,-0.99493,1e-05,0.66265]
[1780094487182,34.21,73391.69,0.0,-0.99493,1e-05,0.66209]
[1780094492614,34.21,73395.66,0.0,-0.99491,1e-05,0.66523]
[1780094497649,34.21,73395.65,0.0,-0.99491,1e-05,0.66522]
[1780094502687,34.21,73393.07,0.0,-0.99493,1e-05,0.66235]
[1780094504701,34.21,73387.53,0.0,-0.99498,1e-05,0.65623]
[1780094509736,34.21,73386.16,0.0,-0.995,1e-05,0.65472]
[1780094514772,34.21,73386.42,0.0,-0.99499,1e-05,0.65501]
[1780094519806,34.21,73387.19,0.0,-0.99499,1e-05,0.65585]
[1780094524841,34.21,73386.13,0.0,-0.995,1e-05,0.65469]
[1780094530888,34.21,73386.73,0.0,-0.99499,1e-05,0.65535]
[1780094535923,34.21,73387.08,0.0,-0.99499,1e-05,0.65573]
[1780094540957,34.21,73387.27,0.0,-0.99499,1e-05,0.65594]
[1780094545993,34.21,73387.12,0.0,-0.99499,1e-05,0.65578]
[1780094551028,34.21,73383.52,0.0,-0.99503,1e-05,0.65057]
[1780094556061,34.21,73383.22,0.0,-0.99503,1e-05,0.65024]
[1780094561097,34.21,73384.62,0.0,-0.99502,1e-05,0.65178]
[1780094566133,34.21,73384.87,0.0,-0.99502,1e-05,0.65205]
[1780094571168,34.21,73385.31,0.0,-0.99501,1e-05,0.65253]
[1780094577212,34.21,73385.33,0.0,-0.99501,1e-05,0.65255]
[1780094582246,34.21,73385.41,0.0,-0.99501,1e-05,0.65264]
[1780094587285,34.21,73382.79,0.0,-0.99504,1e-05,0.64978]
[1780094592315,34.21,73383.6,0.0,-0.99503,1e-05,0.65066]
[1780094598362,34.21,73383.99,0.0,-0.99503,1e-05,0.65109]
[1780094603400,34.21,73383.39,0.0,-0.99503,1e-05,0.65043]
[1780094608434,34.21,73383.94,0.0,-0.99503,1e-05,0.65103]
[1780094613469,34.21,73383.83,0.0,-0.99504,1e-05,0.64966]
[1780094618504,34.21,73384.16,0.0,-0.99503,1e-05,0.65002]
[1780094623542,34.21,73380.49,0.0,-0.99507,1e-05,0.64602]
[1780094628574,34.21,73380.78,0.0,-0.99506,1e-05,0.64633]
[1780094634616,34.21,73381.43,0.0,-0.99506,1e-05,0.64704]
[1780094639654,34.21,73378.66,0.0,-0.99508,1e-05,0.64403]
[1780094644686,34.21,73373.19,0.0,-0.99513,1e-05,0.63813]
[1780094650728,34.21,73373.59,0.0,-0.99513,1e-05,0.63856]
[1780094655762,34.21,73374.41,0.0,-0.99512,1e-05,0.63944]
[1780094660798,34.21,73375.13,0.0,-0.99512,1e-05,0.64022]
[1780094665832,34.21,73374.71,0.0,-0.99512,1e-05,0.63977]
[1780094671874,34.21,73375.06,0.0,-0.99513,1e-05,0.6389]
[1780094676911,34.21,73375.16,0.0,-0.99513,1e-05,0.63901]
[1780094679936,34.21,73381.58,0.0,-0.99507,1e-05,0.64596]
[1780094680942,34.21,73392.42,0.0,-0.99497,1e-05,0.65783]
[1780094685979,34.21,73393.57,0.0,-0.99495,1e-05,0.6591]
[1780094691013,34.21,73392.48,0.0,-0.99496,1e-05,0.65789]
[1780094696049,34.21,73389.46,0.0,-0.99499,1e-05,0.65457]
[1780094700132,34.21,73379.39,0.0,-0.99509,1e-05,0.64358]
[1780094706117,34.21,73379.76,0.0,-0.99508,1e-05,0.64398]
[1780094711154,34.21,73380.09,0.0,-0.99508,1e-05,0.64434]
[1780094716188,34.21,73385.63,0.0,-0.99503,1e-05,0.65037]
[1780094717195,34.21,73387.05,0.0,-0.99502,1e-05,0.65192]
[1780094722229,34.21,73388.18,0.0,-0.99501,1e-05,0.65316]
[1780094727265,34.21,73388.31,0.0,-0.995,1e-05,0.6533]
[1780094732299,34.21,73387.68,0.0,-0.99502,1e-05,0.65136]
[1780094737336,34.21,73392.3,0.0,-0.99498,1e-05,0.65643]
[1780094739350,34.21,73396.51,0.0,-0.99494,1e-05,0.66108]
[1780094744385,34.21,73400.14,0.0,-0.9949,1e-05,0.66511]
[1780094746398,34.21,73407.86,0.0,-0.99483,1e-05,0.67376]
[1780094747406,34.21,73414.76,0.0,-0.99476,1e-05,0.68157]
[1780094748413,34.21,73417.15,0.0,-0.99474,1e-05,0.68429]
[1780094752442,34.21,73421.54,0.0,-0.99469,1e-05,0.68932]
[1780094757477,34.21,73422.4,0.0,-0.99469,1e-05,0.6903]
[1780094762512,34.21,73422.98,0.0,-0.99468,1e-05,0.69097]
[1780094767548,34.21,73423.33,0.0,-0.99468,1e-05,0.69137]
[1780094772582,34.21,73423.79,0.0,-0.99467,1e-05,0.6919]
[1780094777617,34.21,73424.41,0.0,-0.99467,1e-05,0.69262]
[1780094782653,34.21,73424.78,0.0,-0.99466,1e-05,0.69304]
[1780094787686,34.21,73424.68,0.0,-0.99466,1e-05,0.69293]
[1780094792722,34.21,73424.33,0.0,-0.99468,1e-05,0.69121]
[1780094794739,34.21,73430.5,0.0,-0.99462,1e-05,0.69834]
[1780094795743,34.21,73435.18,0.0,-0.99457,1e-05,0.70379]
[1780094800777,34.21,73439.31,0.0,-0.99453,1e-05,0.70863]
[1780094805814,34.21,73439.43,0.0,-0.99453,1e-05,0.70877]
[1780094813869,34.21,73439.54,0.0,-0.99452,1e-05,0.7089]
[1780094819553,34.21,73438.82,0.0,-0.99453,1e-05,0.70806]
[1780094824946,34.21,73437.3,0.0,-0.99455,1e-05,0.70627]
[1780094829982,34.21,73434.07,0.0,-0.99458,1e-05,0.7025]
[1780094835016,34.21,73434.67,0.0,-0.99457,1e-05,0.7032]
[1780094844079,34.21,73434.43,0.0,-0.99458,1e-05,0.70292]
[1780094849114,34.21,73434.84,0.0,-0.99457,1e-05,0.7034]
[1780094856164,34.21,73436.44,0.0,-0.99457,1e-05,0.70393]
[1780094861198,34.21,73436.18,0.0,-0.99457,1e-05,0.70363]
[1780094866235,34.21,73436.05,0.0,-0.99457,1e-05,0.70348]
[1780094871268,34.21,73436.8,0.0,-0.99456,1e-05,0.70435]
[1780094876303,34.21,73436.41,0.0,-0.99457,1e-05,0.7039]
[1780094881338,34.21,73434.64,0.0,-0.99458,1e-05,0.70183]
[1780094886373,34.21,73434.31,0.0,-0.99459,1e-05,0.70145]
[1780094891408,34.21,73433.46,0.0,-0.9946,1e-05,0.70046]
[1780094897451,34.21,73434.07,0.0,-0.99459,1e-05,0.70117]
[1780094899464,34.21,73425.13,0.0,-0.99468,1e-05,0.69082]
[1780094900472,34.21,73424.38,0.0,-0.99469,1e-05,0.68995]
[1780094905511,34.21,73424.55,0.0,-0.99468,1e-05,0.69015]
[1780094906516,34.21,73408.51,0.0,-0.99484,1e-05,0.67192]
[1780094907534,34.21,73387.51,0.0,-0.99504,1e-05,0.64866]
[1780094908534,34.21,73369.77,0.0,-0.9952,1e-05,0.62954]
[1780094909538,34.21,73371.67,0.0,-0.99518,1e-05,0.63157]
[1780094910546,34.21,73377.07,0.0,-0.99514,1e-05,0.63735]
[1780094911553,34.21,73378.57,0.0,-0.99513,1e-05,0.63773]
[1780094915582,34.21,73383.57,0.0,-0.99509,1e-05,0.64312]
[1780094919616,34.21,73389.56,0.0,-0.99503,1e-05,0.64964]
[1780094922633,34.21,73399.25,0.0,-0.99494,1e-05,0.6603]
[1780094923643,34.21,73403.66,0.0,-0.9949,1e-05,0.6652]
[1780094927667,34.21,73408.88,0.0,-0.99485,1e-05,0.67104]
[1780094932703,34.21,73408.4,0.0,-0.99485,1e-05,0.67051]
[1780094937738,34.21,73408.83,0.0,-0.99485,1e-05,0.67099]
[1780094942774,34.21,73408.96,0.0,-0.99485,1e-05,0.67113]
[1780094947808,34.21,73416.18,0.0,-0.99478,1e-05,0.67928]
[1780094948815,34.21,73423.28,0.0,-0.99471,1e-05,0.68738]
[1780094953850,34.21,73425.66,0.0,-0.99468,1e-05,0.69011]
[1780094958885,34.21,73424.98,0.0,-0.99469,1e-05,0.68933]
[1780094963921,34.21,73426.04,0.0,-0.99468,1e-05,0.69055]
[1780094967949,34.21,73432.11,0.0,-0.99462,1e-05,0.69756]
[1780094976014,34.21,73434.81,0.0,-0.9946,1e-05,0.69937]
[1780094978023,34.21,73424.78,0.0,-0.9947,1e-05,0.68779]
[1780094984065,34.21,73421.8,0.0,-0.99473,1e-05,0.68438]
[1780094989100,34.21,73421.61,0.0,-0.99473,1e-05,0.68416]
[1780094995142,34.21,73421.82,0.0,-0.99473,1e-05,0.6844]
[1780095000822,34.21,73388.16,0.0,-0.99505,1e-05,0.64686]
[1780095001196,34.21,73388.78,0.0,-0.99505,1e-05,0.64754]
[1780095004211,34.21,73396.54,0.0,-0.99497,1e-05,0.65604]
[1780095005218,34.21,73401.58,0.0,-0.99493,1e-05,0.66161]
[1780095008240,34.21,73394.76,0.0,-0.99499,1e-05,0.65408]
[1780095010893,34.21,73384.4,0.0,-0.99509,1e-05,0.64278]
[1780095015288,34.21,73378.48,0.0,-0.99514,1e-05,0.63639]
[1780095018310,34.21,73371.02,0.0,-0.99521,1e-05,0.62842]
[1780095023349,34.21,73369.4,0.0,-0.99522,1e-05,0.6267]
[1780095028385,34.21,73367.74,0.0,-0.99524,1e-05,0.62494]
[1780095033419,34.21,73370.94,0.0,-0.99522,1e-05,0.62711]
[1780095038453,34.21,73373.05,0.0,-0.9952,1e-05,0.62935]
[1780095043492,34.21,73372.81,0.0,-0.9952,1e-05,0.6291]
[1780095048536,34.21,73371.56,0.0,-0.99521,1e-05,0.62777]
[1780095053560,34.21,73366.04,0.0,-0.99526,1e-05,0.62193]
[1780095058597,34.21,73362.88,0.0,-0.99529,1e-05,0.61861]
[1780095065643,34.21,73362.95,0.0,-0.99529,1e-05,0.61868]
[1780095067657,34.21,73355.41,0.0,-0.99536,1e-05,0.61081]
[1780095068665,34.21,73349.77,0.0,-0.99541,1e-05,0.60498]
[1780095069675,34.21,73346.75,0.0,-0.99543,1e-05,0.60188]
[1780095074709,34.21,73344.81,0.0,-0.99545,1e-05,0.5999]
[1780095079741,34.21,73341.24,0.0,-0.99548,1e-05,0.59626]
[1780095084777,34.21,73334.17,0.0,-0.99554,1e-05,0.58911]
[1780095089812,34.21,73334.48,0.0,-0.99554,1e-05,0.58942]
[1780095094847,34.21,73334.57,0.0,-0.99555,1e-05,0.58834]
[1780095099885,34.21,73335.05,0.0,-0.99554,1e-05,0.58882]
[1780095105923,34.21,73332.05,0.0,-0.99557,1e-05,0.58581]
[1780095110959,34.21,73332.3,0.0,-0.99556,1e-05,0.58606]
[1780095115994,34.21,73336.43,0.0,-0.99553,1e-05,0.59021]
[1780095120021,34.21,73342.42,0.0,-0.99548,1e-05,0.59628]
[1780095125057,34.21,73338.72,0.0,-0.99551,1e-05,0.59253]
[1780095130095,34.21,73339.72,0.0,-0.9955,1e-05,0.59354]
[1780095131748,34.21,73333.92,0.0,-0.99555,1e-05,0.58769]
[1780095138148,34.21,73334.21,0.0,-0.99555,1e-05,0.58798]
[1780095145197,34.21,73334.95,0.0,-0.99554,1e-05,0.58872]
[1780095151887,34.21,73335.41,0.0,-0.99555,1e-05,0.58802]
[1780095157281,34.21,73332.86,0.0,-0.99557,1e-05,0.58546]
[1780095162319,34.21,73329.87,0.0,-0.99559,1e-05,0.58247]
[1780095167355,34.21,73329.17,0.0,-0.9956,1e-05,0.58177]
[1780095173396,34.21,73330.1,0.0,-0.99559,1e-05,0.5827]
[1780095178431,34.21,73330.0,0.0,-0.99559,1e-05,0.5826]
[1780095184474,34.21,73330.63,0.0,-0.99559,1e-05,0.58323]
[1780095186488,34.21,73336.0,0.0,-0.99554,1e-05,0.58861]
[1780095191522,34.21,73337.32,0.0,-0.99553,1e-05,0.58994]
[1780095198573,34.21,73337.25,0.0,-0.99553,1e-05,0.58987]
[1780095202601,34.21,73342.25,0.0,-0.99549,1e-05,0.59493]
[1780095207635,34.21,73342.72,0.0,-0.99548,1e-05,0.5954]
[1780095212676,34.21,73342.47,0.0,-0.9955,1e-05,0.59397]
[1780095216698,34.21,73347.73,0.0,-0.99545,1e-05,0.59933]
[1780095221734,34.21,73351.86,0.0,-0.99541,1e-05,0.60356]
[1780095227780,34.21,73350.49,0.0,-0.99543,1e-05,0.60215]
[1780095228783,34.21,73337.83,0.0,-0.99553,1e-05,0.58928]
[1780095229790,34.21,73332.47,0.0,-0.99558,1e-05,0.58391]
[1780095230796,34.21,73326.84,0.0,-0.99563,1e-05,0.5783]
[1780095231804,34.21,73326.6,0.0,-0.99563,1e-05,0.57806]
[1780095236838,34.21,73330.42,0.0,-0.9956,1e-05,0.58186]
[1780095241874,34.21,73333.11,0.0,-0.99557,1e-05,0.58454]
[1780095244895,34.21,73335.79,0.0,-0.99555,1e-05,0.58723]
[1780095249932,34.21,73336.68,0.0,-0.99554,1e-05,0.58813]
[1780095254968,34.21,73336.51,0.0,-0.99555,1e-05,0.58795]
[1780095260012,34.21,73335.81,0.0,-0.99555,1e-05,0.58725]
[1780095265040,34.21,73335.86,0.0,-0.99555,1e-05,0.5873]
[1780095270072,34.21,73335.36,0.0,-0.99556,1e-05,0.5868]
[1780095275107,34.21,73337.68,0.0,-0.99554,1e-05,0.58796]
[1780095280142,34.21,73337.51,0.0,-0.99555,1e-05,0.58779]
[1780095282156,34.21,73343.16,0.0,-0.9955,1e-05,0.59349]
[1780095288197,34.21,73342.95,0.0,-0.9955,1e-05,0.59328]
[1780095299276,34.21,73343.28,0.0,-0.9955,1e-05,0.59362]
[1780095302951,34.21,73350.08,0.0,-0.99544,1e-05,0.60054]
[1780095304311,34.21,73351.49,0.0,-0.99543,1e-05,0.60199]
[1780095306329,34.21,73356.91,0.0,-0.99538,1e-05,0.60757]
[1780095311360,34.21,73360.61,0.0,-0.99535,1e-05,0.6114]
[1780095316395,34.21,73361.24,0.0,-0.99534,1e-05,0.61206]
[1780095323093,34.21,73357.97,0.0,-0.99537,1e-05,0.60867]
[1780095328478,34.21,73357.49,0.0,-0.99537,1e-05,0.60817]
[1780095333515,34.21,73356.21,0.0,-0.99539,1e-05,0.60565]
[1780095338548,34.21,73355.76,0.0,-0.9954,1e-05,0.60518]
[1780095343584,34.21,73355.26,0.0,-0.9954,1e-05,0.60467]
[1780095345598,34.21,73361.37,0.0,-0.99535,1e-05,0.61099]
[1780095349626,34.21,73367.39,0.0,-0.9953,1e-05,0.61727]
[1780095355669,34.21,73367.96,0.0,-0.99529,1e-05,0.61787]
[1780095357682,34.21,73375.1,0.0,-0.99523,1e-05,0.6254]
[1780095362718,34.21,73378.69,0.0,-0.99519,1e-05,0.62921]
[1780095367757,34.21,73381.89,0.0,-0.99517,1e-05,0.63263]
[1780095372790,34.21,73382.93,0.0,-0.99516,1e-05,0.63374]
[1780095377828,34.21,73383.52,0.0,-0.99515,1e-05,0.63437]
[1780095382864,34.21,73384.56,0.0,-0.99514,1e-05,0.63549]
[1780095387899,34.21,73388.98,0.0,-0.9951,1e-05,0.64025]
[1780095393585,34.21,73388.75,0.0,-0.99511,1e-05,0.63876]
[1780095398978,34.21,73389.01,0.0,-0.99511,1e-05,0.63904]
[1780095404017,34.21,73396.72,0.0,-0.99504,1e-05,0.64741]
[1780095407037,34.21,73403.24,0.0,-0.99498,1e-05,0.65455]
[1780095409049,34.21,73406.55,0.0,-0.99495,1e-05,0.65821]
[1780095414084,34.21,73410.81,0.0,-0.99491,1e-05,0.66294]
[1780095420127,34.21,73410.6,0.0,-0.99491,1e-05,0.6627]
[1780095425161,34.21,73410.91,0.0,-0.9949,1e-05,0.66305]
[1780095426168,34.21,73403.86,0.0,-0.99497,1e-05,0.65524]
[1780095427175,34.21,73401.36,0.0,-0.995,1e-05,0.65249]
[1780095433217,34.21,73403.41,0.0,-0.99498,1e-05,0.65474]
[1780095438252,34.21,73403.12,0.0,-0.99498,1e-05,0.65442]
[1780095443287,34.21,73405.07,0.0,-0.99496,1e-05,0.65657]
[1780095448323,34.21,73405.39,0.0,-0.99496,1e-05,0.65693]
[1780095453358,34.21,73405.15,0.0,-0.99497,1e-05,0.65539]
[1780095459401,34.21,73403.07,0.0,-0.99499,1e-05,0.6531]
[1780095465442,34.21,73403.0,0.0,-0.99499,1e-05,0.65302]
[1780095474147,34.21,73402.97,0.0,-0.99499,1e-05,0.65299]
[1780095479539,34.21,73402.87,0.0,-0.99499,1e-05,0.65288]
[1780095484574,34.21,73403.72,0.0,-0.99498,1e-05,0.65381]
[1780095489609,34.21,73402.29,0.0,-0.995,1e-05,0.65224]
[1780095494645,34.21,73402.9,0.0,-0.99499,1e-05,0.65291]
[1780095499679,34.21,73403.29,0.0,-0.99499,1e-05,0.65334]
[1780095504715,34.21,73403.38,0.0,-0.99499,1e-05,0.65344]
[1780095510757,34.21,73404.0,0.0,-0.99498,1e-05,0.65412]
[1780095515790,34.21,73404.82,0.0,-0.99498,1e-05,0.65376]
[1780095520826,34.21,73402.34,0.0,-0.995,1e-05,0.65103]
[1780095525860,34.21,73401.39,0.0,-0.99501,1e-05,0.64999]
[1780095529891,34.21,73386.26,0.0,-0.99515,1e-05,0.6336]
[1780095533917,34.21,73391.37,0.0,-0.99511,1e-05,0.63909]
[1780095538951,34.21,73393.38,0.0,-0.99509,1e-05,0.64127]
[1780095543987,34.21,73394.29,0.0,-0.99508,1e-05,0.64225]
[1780095550031,34.21,73393.47,0.0,-0.99509,1e-05,0.64137]
[1780095555066,34.21,73391.74,0.0,-0.9951,1e-05,0.63949]
[1780095560109,34.21,73394.55,0.0,-0.99508,1e-05,0.64254]
[1780095565135,34.21,73394.8,0.0,-0.99508,1e-05,0.64281]
[1780095570171,34.21,73394.49,0.0,-0.99508,1e-05,0.64247]
[1780095575206,34.21,73391.35,0.0,-0.99512,1e-05,0.63783]
[1780095580242,34.21,73390.33,0.0,-0.99513,1e-05,0.63673]
[1780095585278,34.21,73390.29,0.0,-0.99513,1e-05,0.63668]
[1780095591321,34.21,73389.29,0.0,-0.99514,1e-05,0.63561]
[1780095598368,34.21,73388.82,0.0,-0.99514,1e-05,0.6351]
[1780095601409,34.21,73380.74,0.0,-0.99521,1e-05,0.62647]
[1780095603405,34.21,73371.57,0.0,-0.9953,1e-05,0.6168]
[1780095604416,34.21,73368.92,0.0,-0.99532,1e-05,0.61402]
[1780095606427,34.21,73361.0,0.0,-0.99539,1e-05,0.6058]
[1780095608445,34.21,73361.12,0.0,-0.99539,1e-05,0.60593]
[1780095614483,34.21,73363.09,0.0,-0.99537,1e-05,0.60796]
[1780095619518,34.21,73362.12,0.0,-0.99538,1e-05,0.60696]
[1780095626583,34.21,73362.74,0.0,-0.99537,1e-05,0.6076]
[1780095633287,34.21,73362.9,0.0,-0.99538,1e-05,0.60657]
[1780095638666,34.21,73361.95,0.0,-0.99539,1e-05,0.60558]
[1780095643708,34.21,73361.63,0.0,-0.99539,1e-05,0.60525]
[1780095645715,34.21,73353.49,0.0,-0.99546,1e-05,0.5969]
[1780095647733,34.21,73347.06,0.0,-0.99552,1e-05,0.59038]
[1780095653427,34.21,73343.55,0.0,-0.99555,1e-05,0.58684]
[1780095655788,34.21,73338.02,0.0,-0.99559,1e-05,0.58131]
[1780095660823,34.21,73337.88,0.0,-0.99559,1e-05,0.58117]
[1780095665864,34.21,73337.37,0.0,-0.9956,1e-05,0.58066]
[1780095670897,34.21,73336.13,0.0,-0.99561,1e-05,0.57942]
[1780095676942,34.21,73338.64,0.0,-0.99559,1e-05,0.58192]
[1780095681977,34.21,73339.99,0.0,-0.99558,1e-05,0.58327]
[1780095687012,34.21,73339.1,0.0,-0.99558,1e-05,0.58238]
[1780095692047,34.21,73337.02,0.0,-0.99561,1e-05,0.57915]
[1780095697083,34.21,73338.6,0.0,-0.9956,1e-05,0.58072]
[1780095702119,34.21,73338.71,0.0,-0.9956,1e-05,0.58083]
[1780095707153,34.21,73337.26,0.0,-0.99561,1e-05,0.57939]
[1780095712187,34.21,73338.29,0.0,-0.9956,1e-05,0.58041]
[1780095717222,34.21,73336.64,0.0,-0.99561,1e-05,0.57877]
[1780095722256,34.21,73340.53,0.0,-0.99558,1e-05,0.58265]
[1780095727294,34.21,73339.02,0.0,-0.99559,1e-05,0.58114]
[1780095732328,34.21,73339.81,0.0,-0.99559,1e-05,0.58193]
[1780095738368,34.21,73342.32,0.0,-0.99557,1e-05,0.58444]
[1780095743405,34.21,73339.2,0.0,-0.99559,1e-05,0.58132]
[1780095745419,34.21,73336.08,0.0,-0.99562,1e-05,0.57822]
[1780095750455,34.21,73336.37,0.0,-0.99562,1e-05,0.5785]
[1780095755490,34.21,73336.39,0.0,-0.99562,1e-05,0.57737]
[1780095760526,34.21,73337.04,0.0,-0.99562,1e-05,0.57801]
[1780095763548,34.21,73344.01,0.0,-0.99556,1e-05,0.58496]
[1780095768581,34.21,73345.04,0.0,-0.99555,1e-05,0.586]
[1780095773616,34.21,73342.89,0.0,-0.99557,1e-05,0.58384]
[1780095780666,34.21,73342.6,0.0,-0.99557,1e-05,0.58355]
[1780095785700,34.21,73342.22,0.0,-0.99558,1e-05,0.58317]
[1780095788721,34.21,73347.3,0.0,-0.99553,1e-05,0.58827]
[1780095791748,34.21,73355.53,0.0,-0.99546,1e-05,0.59661]
[1780095796783,34.21,73360.38,0.0,-0.99542,1e-05,0.60158]
[1780095801818,34.21,73360.19,0.0,-0.99542,1e-05,0.60138]
[1780095806858,34.21,73358.44,0.0,-0.99544,1e-05,0.59959]
[1780095808868,34.21,73373.89,0.0,-0.9953,1e-05,0.61558]
[1780095813907,34.21,73371.01,0.0,-0.99534,1e-05,0.61137]
[1780095818939,34.21,73369.99,0.0,-0.99535,1e-05,0.6103]
[1780095823973,34.21,73371.98,0.0,-0.99533,1e-05,0.61238]
[1780095829011,34.21,73367.86,0.0,-0.99536,1e-05,0.60809]
[1780095834045,34.21,73368.45,0.0,-0.99536,1e-05,0.60871]
[1780095841094,34.21,73368.13,0.0,-0.99536,1e-05,0.60837]
[1780095845135,34.21,73373.39,0.0,-0.99532,1e-05,0.61385]
[1780095850170,34.21,73376.55,0.0,-0.99529,1e-05,0.61716]
[1780095855205,34.21,73375.27,0.0,-0.9953,1e-05,0.61581]
[1780095860242,34.21,73374.68,0.0,-0.9953,1e-05,0.6152]
[1780095865274,34.21,73374.31,0.0,-0.99531,1e-05,0.61481]
[1780095870309,34.21,73374.3,0.0,-0.99531,1e-05,0.6148]
[1780095875344,34.21,73376.24,0.0,-0.9953,1e-05,0.61562]
[1780095881386,34.21,73375.39,0.0,-0.99531,1e-05,0.61473]
[1780095886423,34.21,73373.33,0.0,-0.99532,1e-05,0.61257]
[1780095891455,34.21,73372.52,0.0,-0.99533,1e-05,0.61173]
[1780095896494,34.21,73372.2,0.0,-0.99533,1e-05,0.6114]
[1780095900519,34.21,73378.03,0.0,-0.99528,1e-05,0.61749]
[1780095904553,34.21,73382.89,0.0,-0.99524,1e-05,0.62261]
[1780095909585,34.21,73389.16,0.0,-0.99518,1e-05,0.62928]
[1780095913620,34.21,73375.62,0.0,-0.9953,1e-05,0.61497]
[1780095914655,34.21,73372.35,0.0,-0.99533,1e-05,0.61155]
[1780095916671,34.21,73368.31,0.0,-0.99537,1e-05,0.60736]
[1780095920700,34.21,73373.74,0.0,-0.99532,1e-05,0.613]
[1780095925735,34.21,73375.03,0.0,-0.99531,1e-05,0.61435]
[1780095929764,34.21,73378.67,0.0,-0.99528,1e-05,0.61817]
[1780095934797,34.21,73379.59,0.0,-0.99528,1e-05,0.61791]
[1780095939832,34.21,73380.42,0.0,-0.99527,1e-05,0.61879]
[1780095944867,34.21,73381.51,0.0,-0.99526,1e-05,0.61993]
[1780095949907,34.21,73370.96,0.0,-0.99535,1e-05,0.6089]
[1780095950913,34.21,73368.79,0.0,-0.99537,1e-05,0.60665]
[1780095955949,34.21,73369.43,0.0,-0.99537,1e-05,0.60731]
[1780095961991,34.21,73371.36,0.0,-0.99535,1e-05,0.60931]
[1780095967651,34.21,73373.17,0.0,-0.99534,1e-05,0.6112]
[1780095973069,34.21,73373.35,0.0,-0.99533,1e-05,0.61138]
[1780095983138,34.21,73373.26,0.0,-0.99533,1e-05,0.61129]
[1780095989185,34.21,73373.51,0.0,-0.99533,1e-05,0.61155]
[1780095994218,34.21,73372.09,0.0,-0.99535,1e-05,0.60887]
[1780096000261,34.21,73370.52,0.0,-0.99537,1e-05,0.60724]
[1780096006303,34.21,73371.18,0.0,-0.99536,1e-05,0.60792]
[1780096012345,34.21,73371.39,0.0,-0.99536,1e-05,0.60814]
[1780096018003,34.21,73371.54,0.0,-0.99536,1e-05,0.60829]
[1780096023423,34.21,73371.57,0.0,-0.99536,1e-05,0.60833]
[1780096028457,34.21,73372.15,0.0,-0.99535,1e-05,0.60893]
[1780096033498,34.21,73376.67,0.0,-0.99531,1e-05,0.61364]
[1780096038534,34.21,73377.08,0.0,-0.99531,1e-05,0.61406]
[1780096043566,34.21,73374.96,0.0,-0.99533,1e-05,0.61185]
[1780096048605,34.21,73377.85,0.0,-0.9953,1e-05,0.61487]
[1780096053638,34.21,73378.95,0.0,-0.9953,1e-05,0.61481]
[1780096058673,34.21,73378.58,0.0,-0.99531,1e-05,0.61442]
[1780096063710,34.21,73378.67,0.0,-0.9953,1e-05,0.61451]
[1780096068746,34.21,73378.7,0.0,-0.9953,1e-05,0.61454]
[1780096073782,34.21,73378.61,0.0,-0.99531,1e-05,0.61445]
[1780096080830,34.21,73378.26,0.0,-0.99531,1e-05,0.61408]
[1780096085867,34.21,73378.48,0.0,-0.99531,1e-05,0.61431]
[1780096090905,34.21,73381.65,0.0,-0.99528,1e-05,0.61764]
[1780096095939,34.21,73384.84,0.0,-0.99525,1e-05,0.621]
[1780096102988,34.21,73387.12,0.0,-0.99523,1e-05,0.62341]
[1780096106024,34.21,73394.1,0.0,-0.99517,1e-05,0.63084]
[1780096108037,34.21,73402.12,0.0,-0.99509,1e-05,0.63947]
[1780096110054,34.21,73405.29,0.0,-0.99506,1e-05,0.64291]
[1780096114080,34.21,73415.82,0.0,-0.99497,1e-05,0.65317]
[1780096115087,34.21,73418.09,0.0,-0.99495,1e-05,0.65568]
[1780096120125,34.21,73421.7,0.0,-0.99492,1e-05,0.65968]
[1780096125156,34.21,73419.39,0.0,-0.99494,1e-05,0.65712]
[1780096128791,34.21,73405.67,0.0,-0.99507,1e-05,0.64207]
[1780096130191,34.21,73405.94,0.0,-0.99507,1e-05,0.64236]
[1780096134220,34.21,73395.0,0.0,-0.99517,1e-05,0.63056]
[1780096135227,34.21,73383.06,0.0,-0.99527,1e-05,0.6179]
[1780096136232,34.21,73380.23,0.0,-0.9953,1e-05,0.61493]
[1780096141269,34.21,73379.96,0.0,-0.9953,1e-05,0.61465]
[1780096146303,34.21,73379.09,0.0,-0.99531,1e-05,0.61374]
[1780096151338,34.21,73378.9,0.0,-0.99531,1e-05,0.61354]
[1780096156374,34.21,73377.21,0.0,-0.99533,1e-05,0.61177]
[1780096161409,34.21,73373.06,0.0,-0.99536,1e-05,0.60746]
[1780096163431,34.21,73366.89,0.0,-0.99542,1e-05,0.60109]
[1780096164435,34.21,73358.41,0.0,-0.99549,1e-05,0.59243]
[1780096165443,34.21,73352.84,0.0,-0.99554,1e-05,0.5868]
[1780096169079,34.21,73359.97,0.0,-0.99548,1e-05,0.59402]
[1780096174506,34.21,73361.07,0.0,-0.99548,1e-05,0.59395]
[1780096182561,34.21,73361.88,0.0,-0.99547,1e-05,0.59478]
[1780096189219,34.21,73364.18,0.0,-0.99545,1e-05,0.59712]
[1780096194645,34.21,73365.12,0.0,-0.99544,1e-05,0.59808]
[1780096199681,34.21,73365.06,0.0,-0.99544,1e-05,0.59802]
[1780096204716,34.21,73364.73,0.0,-0.99544,1e-05,0.59768]
[1780096209750,34.21,73366.12,0.0,-0.99543,1e-05,0.59911]
[1780096214785,34.21,73363.59,0.0,-0.99545,1e-05,0.59652]
[1780096219821,34.21,73365.08,0.0,-0.99544,1e-05,0.59804]
[1780096223852,34.21,73370.98,0.0,-0.99539,1e-05,0.6041]
[1780096227878,34.21,73371.42,0.0,-0.99539,1e-05,0.60456]
[1780096232914,34.21,73375.51,0.0,-0.99536,1e-05,0.60759]
[1780096237949,34.21,73375.23,0.0,-0.99536,1e-05,0.6073]
[1780096242984,34.21,73373.73,0.0,-0.99538,1e-05,0.60574]
[1780096243991,34.21,73359.13,0.0,-0.9955,1e-05,0.5908]
[1780096245001,34.21,73348.88,0.0,-0.99559,1e-05,0.58049]
[1780096246013,34.21,73348.68,0.0,-0.99559,1e-05,0.58029]
[1780096251042,34.21,73352.11,0.0,-0.99556,1e-05,0.58372]
[1780096256079,34.21,73354.23,0.0,-0.99554,1e-05,0.58585]
[1780096262119,34.21,73357.48,0.0,-0.99552,1e-05,0.58913]
[1780096268164,34.21,73363.32,0.0,-0.99547,1e-05,0.59505]
[1780096271186,34.21,73370.53,0.0,-0.9954,1e-05,0.60244]
[1780096276219,34.21,73371.8,0.0,-0.99539,1e-05,0.60375]
[1780096281252,34.21,73371.5,0.0,-0.99539,1e-05,0.60344]
[1780096283266,34.21,73368.14,0.0,-0.99542,1e-05,0.59998]
[1780096288301,34.21,73368.81,0.0,-0.99542,1e-05,0.60067]
[1780096293336,34.21,73368.61,0.0,-0.99543,1e-05,0.59927]
[1780096298374,34.21,73367.39,0.0,-0.99544,1e-05,0.59802]
[1780096303407,34.21,73367.15,0.0,-0.99544,1e-05,0.59777]
[1780096308442,34.21,73365.67,0.0,-0.99545,1e-05,0.59626]
[1780096310066,34.21,73354.68,0.0,-0.99555,1e-05,0.58513]
[1780096310456,34.21,73354.68,0.0,-0.99555,1e-05,0.58513]
[1780096315492,34.21,73352.78,0.0,-0.99556,1e-05,0.58322]
[1780096320525,34.21,73356.26,0.0,-0.99554,1e-05,0.58672]
[1780096325560,34.21,73360.26,0.0,-0.9955,1e-05,0.59076]
[1780096330595,34.21,73362.51,0.0,-0.99548,1e-05,0.59304]
[1780096336638,34.21,73362.61,0.0,-0.99548,1e-05,0.59315]
[1780096341673,34.21,73362.85,0.0,-0.99548,1e-05,0.59339]
[1780096346708,34.21,73364.26,0.0,-0.99547,1e-05,0.59482]
[1780096351743,34.21,73363.87,0.0,-0.99548,1e-05,0.59324]
[1780096355773,34.21,73357.69,0.0,-0.99553,1e-05,0.58698]
[1780096356781,34.21,73351.97,0.0,-0.99558,1e-05,0.58124]
[1780096361815,34.21,73347.49,0.0,-0.99562,1e-05,0.57678]
[1780096366852,34.21,73350.7,0.0,-0.99559,1e-05,0.57998]
[1780096371884,34.21,73345.61,0.0,-0.99563,1e-05,0.57492]
[1780096376924,34.21,73346.62,0.0,-0.99563,1e-05,0.57592]
[1780096381955,34.21,73351.99,0.0,-0.99558,1e-05,0.58126]
[1780096383973,34.21,73341.51,0.0,-0.99567,1e-05,0.57087]
[1780096384978,34.21,73333.95,0.0,-0.99573,1e-05,0.56347]
[1780096390010,34.21,73332.99,0.0,-0.99574,1e-05,0.56254]
[1780096394043,34.21,73322.49,0.0,-0.99582,1e-05,0.55241]
[1780096395047,34.21,73313.71,0.0,-0.99589,1e-05,0.54406]
[1780096397062,34.21,73313.37,0.0,-0.9959,1e-05,0.54374]
[1780096402100,34.21,73315.94,0.0,-0.99588,1e-05,0.54617]
[1780096407134,34.21,73322.43,0.0,-0.99582,1e-05,0.55235]
[1780096408145,34.21,73323.36,0.0,-0.99582,1e-05,0.55324]
[1780096413177,34.21,73323.61,0.0,-0.99582,1e-05,0.55236]
[1780096418212,34.21,73322.23,0.0,-0.99583,1e-05,0.55104]
[1780096422240,34.21,73315.84,0.0,-0.99588,1e-05,0.54496]
[1780096427275,34.21,73314.48,0.0,-0.99589,1e-05,0.54368]
[1780096432310,34.21,73313.8,0.0,-0.9959,1e-05,0.54303]
[1780096437348,34.21,73318.41,0.0,-0.99586,1e-05,0.5474]
[1780096440366,34.21,73322.15,0.0,-0.99583,1e-05,0.55096]
[1780096445402,34.21,73326.67,0.0,-0.9958,1e-05,0.55529]
[1780096450437,34.21,73326.54,0.0,-0.9958,1e-05,0.55517]
[1780096452451,34.21,73331.66,0.0,-0.99576,1e-05,0.56011]
[1780096457485,34.21,73332.52,0.0,-0.99575,1e-05,0.56094]
[1780096462523,34.21,73333.91,0.0,-0.99574,1e-05,0.56229]
[1780096466551,34.21,73340.13,0.0,-0.99569,1e-05,0.56836]
[1780096471592,34.21,73342.41,0.0,-0.99568,1e-05,0.56945]
[1780096476624,34.21,73339.89,0.0,-0.9957,1e-05,0.56698]
[1780096481297,34.21,73330.14,0.0,-0.99578,1e-05,0.5575]
[1780096482667,34.21,73324.78,0.0,-0.99582,1e-05,0.55235]
[1780096483675,34.21,73325.09,0.0,-0.99582,1e-05,0.55265]
[1780096488708,34.21,73325.24,0.0,-0.99582,1e-05,0.55279]
[1780096493744,34.21,73325.67,0.0,-0.99581,1e-05,0.5532]
[1780096498779,34.21,73325.86,0.0,-0.99581,1e-05,0.55339]
[1780096503814,34.21,73330.98,0.0,-0.99577,1e-05,0.55831]
[1780096507842,34.21,73337.51,0.0,-0.99572,1e-05,0.56465]
[1780096508849,34.21,73348.78,0.0,-0.99562,1e-05,0.57574]
[1780096513884,34.21,73347.41,0.0,-0.99564,1e-05,0.57438]
[1780096518919,34.21,73347.37,0.0,-0.99564,1e-05,0.57434]
[1780096523954,34.21,73350.47,0.0,-0.99561,1e-05,0.57742]
[1780096528989,34.21,73353.23,0.0,-0.99559,1e-05,0.58017]
[1780096535032,34.21,73353.13,0.0,-0.9956,1e-05,0.5789]
[1780096541075,34.21,73351.61,0.0,-0.99561,1e-05,0.57739]
[1780096545124,34.21,73356.7,0.0,-0.99557,1e-05,0.58247]
[1780096547123,34.21,73369.55,0.0,-0.99546,1e-05,0.59546]
[1780096552156,34.21,73371.01,0.0,-0.99544,1e-05,0.59695]
[1780096557192,34.21,73368.16,0.0,-0.99547,1e-05,0.59404]
[1780096562229,34.21,73376.89,0.0,-0.99539,1e-05,0.60299]
[1780096564241,34.21,73378.41,0.0,-0.99538,1e-05,0.60456]
[1780096570284,34.21,73378.09,0.0,-0.99538,1e-05,0.60423]
[1780096575319,34.21,73378.31,0.0,-0.99538,1e-05,0.60446]
[1780096580354,34.21,73377.11,0.0,-0.99539,1e-05,0.60322]
[1780096584383,34.21,73369.89,0.0,-0.99545,1e-05,0.59581]
[1780096585389,34.21,73365.73,0.0,-0.99549,1e-05,0.59157]
[1780096591431,34.21,73367.77,0.0,-0.99548,1e-05,0.59246]
[1780096596465,34.21,73374.56,0.0,-0.99542,1e-05,0.59939]
[1780096598482,34.21,73376.4,0.0,-0.99541,1e-05,0.60128]
[1780096603516,34.21,73368.75,0.0,-0.99547,1e-05,0.59345]
[1780096604536,34.21,73366.95,0.0,-0.99549,1e-05,0.59162]
[1780096605535,34.21,73361.12,0.0,-0.99554,1e-05,0.58573]
[1780096606538,34.21,73359.1,0.0,-0.99555,1e-05,0.5837]
[1780096612221,34.21,73358.28,0.0,-0.99556,1e-05,0.58288]
[1780096617615,34.21,73362.16,0.0,-0.99553,1e-05,0.58678]
[1780096622650,34.21,73360.19,0.0,-0.99555,1e-05,0.58479]
[1780096627685,34.21,73359.51,0.0,-0.99555,1e-05,0.58411]
[1780096632719,34.21,73360.38,0.0,-0.99554,1e-05,0.58498]
[1780096637756,34.21,73358.53,0.0,-0.99556,1e-05,0.58313]
[1780096642797,34.21,73360.09,0.0,-0.99555,1e-05,0.58469]
[1780096643804,34.21,73351.8,0.0,-0.99562,1e-05,0.57641]
[1780096644811,34.21,73346.89,0.0,-0.99566,1e-05,0.57155]
[1780096649845,34.21,73347.53,0.0,-0.99565,1e-05,0.57218]
[1780096652504,34.21,73341.8,0.0,-0.99571,1e-05,0.5654]
[1780096652866,34.21,73341.8,0.0,-0.99571,1e-05,0.5654]
[1780096653872,34.21,73336.85,0.0,-0.99575,1e-05,0.56058]
[1780096658908,34.21,73337.08,0.0,-0.99575,1e-05,0.56081]
[1780096660922,34.21,73330.45,0.0,-0.9958,1e-05,0.55441]
[1780096665962,34.21,73330.06,0.0,-0.9958,1e-05,0.55403]
[1780096670026,34.21,73321.3,0.0,-0.99587,1e-05,0.54567]
[1780096670996,34.21,73313.13,0.0,-0.99594,1e-05,0.53797]
[1780096672647,34.21,73310.38,0.0,-0.99596,1e-05,0.5354]
[1780096679049,34.21,73316.77,0.0,-0.99591,1e-05,0.54139]
[1780096682717,34.21,73322.07,0.0,-0.99587,1e-05,0.5464]
[1780096689127,34.21,73325.41,0.0,-0.99584,1e-05,0.54958]
[1780096696176,34.21,73328.74,0.0,-0.99581,1e-05,0.55276]
[1780096698193,34.21,73336.84,0.0,-0.99575,1e-05,0.56057]
[1780096700204,34.21,73346.44,0.0,-0.99567,1e-05,0.56995]
[1780096701215,34.21,73352.35,0.0,-0.99562,1e-05,0.57579]
[1780096703229,34.21,73360.9,0.0,-0.99555,1e-05,0.58433]
[1780096708264,34.21,73363.42,0.0,-0.99553,1e-05,0.58687]
[1780096714307,34.21,73362.57,0.0,-0.99554,1e-05,0.58483]
[1780096719342,34.21,73359.86,0.0,-0.99557,1e-05,0.58211]
[1780096724376,34.21,73356.05,0.0,-0.9956,1e-05,0.57831]
[1780096725383,34.21,73350.16,0.0,-0.99565,1e-05,0.57246]
[1780096726390,34.21,73345.94,0.0,-0.99568,1e-05,0.56831]
[1780096728404,34.21,73344.82,0.0,-0.99569,1e-05,0.56721]
[1780096733442,34.21,73345.15,0.0,-0.99569,1e-05,0.56753]
[1780096738476,34.21,73345.93,0.0,-0.99568,1e-05,0.5683]
[1780096743512,34.21,73348.35,0.0,-0.99566,1e-05,0.57068]
[1780096748546,34.21,73345.35,0.0,-0.99569,1e-05,0.56773]
[1780096753582,34.21,73343.6,0.0,-0.9957,1e-05,0.56602]
[1780096758615,34.21,73347.16,0.0,-0.99567,1e-05,0.56951]
[1780096760630,34.21,73339.96,0.0,-0.99573,1e-05,0.56246]
[1780096765665,34.21,73340.13,0.0,-0.99573,1e-05,0.56263]
[1780096773721,34.21,73340.18,0.0,-0.99574,1e-05,0.56154]
[1780096779762,34.21,73340.34,0.0,-0.99574,1e-05,0.56169]
[1780096784799,34.21,73340.96,0.0,-0.99573,1e-05,0.56229]
[1780096789834,34.21,73344.94,0.0,-0.9957,1e-05,0.56618]
[1780096794868,34.21,73348.97,0.0,-0.99567,1e-05,0.57013]
[1780096798898,34.21,73342.75,0.0,-0.99572,1e-05,0.56404]
[1780096803933,34.21,73350.62,0.0,-0.99565,1e-05,0.57176]
[1780096808968,34.21,73350.67,0.0,-0.99565,1e-05,0.57181]
[1780096814003,34.21,73352.54,0.0,-0.99564,1e-05,0.57366]
[1780096819043,34.21,73351.64,0.0,-0.99564,1e-05,0.57277]
[1780096826091,34.21,73351.36,0.0,-0.99565,1e-05,0.57249]
[1780096831126,34.21,73349.75,0.0,-0.99567,1e-05,0.56975]
[1780096842205,34.21,73349.63,0.0,-0.99567,1e-05,0.56963]
[1780096847240,34.21,73353.67,0.0,-0.99564,1e-05,0.57361]
[1780096852274,34.21,73353.15,0.0,-0.99564,1e-05,0.5731]
[1780096859326,34.21,73351.57,0.0,-0.99565,1e-05,0.57154]
[1780096866373,34.21,73350.38,0.0,-0.99566,1e-05,0.57037]
[1780096874055,34.21,73350.29,0.0,-0.99566,1e-05,0.57028]
[1780096876444,34.21,73342.51,0.0,-0.99573,1e-05,0.56266]
[1780096877449,34.21,73336.71,0.0,-0.99578,1e-05,0.55704]
[1780096882484,34.21,73337.37,0.0,-0.99577,1e-05,0.55767]
[1780096888527,34.21,73333.81,0.0,-0.9958,1e-05,0.55424]
[1780096890541,34.21,73320.55,0.0,-0.9959,1e-05,0.54162]
[1780096891547,34.21,73314.36,0.0,-0.99596,1e-05,0.53471]
[1780096892555,34.21,73313.46,0.0,-0.99597,1e-05,0.53387]
[1780096895582,34.21,73308.21,0.0,-0.99601,1e-05,0.529]
[1780096900620,34.21,73309.78,0.0,-0.996,1e-05,0.53045]
[1780096905653,34.21,73315.29,0.0,-0.99595,1e-05,0.53558]
[1780096909682,34.21,73309.52,0.0,-0.996,1e-05,0.53021]
[1780096914717,34.21,73309.96,0.0,-0.996,1e-05,0.53062]
[1780096919754,34.21,73309.49,0.0,-0.996,1e-05,0.53018]
[1780096924788,34.21,73309.42,0.0,-0.996,1e-05,0.53012]
[1780096930834,34.21,73310.4,0.0,-0.99599,1e-05,0.53103]
[1780096935870,34.21,73309.75,0.0,-0.996,1e-05,0.53042]
[1780096937884,34.21,73306.63,0.0,-0.99602,1e-05,0.52754]
[1780096942920,34.21,73305.85,0.0,-0.99603,1e-05,0.52682]
[1780096943927,34.21,73298.21,0.0,-0.99609,1e-05,0.51983]
[1780096944933,34.21,73294.19,0.0,-0.99612,1e-05,0.51618]
[1780096946946,34.21,73284.64,0.0,-0.99619,1e-05,0.5076]
[1780096947954,34.21,73279.47,0.0,-0.99623,1e-05,0.503]
[1780096948963,34.21,73279.29,0.0,-0.99623,1e-05,0.50284]
[1780096954002,34.21,73272.82,0.0,-0.99628,1e-05,0.4961]
[1780096959036,34.21,73272.43,0.0,-0.99628,1e-05,0.49576]
[1780096964077,34.21,73270.8,0.0,-0.9963,1e-05,0.49434]
[1780096971119,34.21,73268.59,0.0,-0.99631,1e-05,0.49241]
[1780096973133,34.21,73263.52,0.0,-0.99635,1e-05,0.48802]
[1780096977162,34.21,73258.24,0.0,-0.99639,1e-05,0.48348]
[1780096979176,34.21,73263.1,0.0,-0.99635,1e-05,0.48766]
[1780096984833,34.21,73257.7,0.0,-0.99639,1e-05,0.48302]
[1780096990254,34.21,73253.85,0.0,-0.99642,1e-05,0.47974]
[1780096991264,34.21,73244.94,0.0,-0.99648,1e-05,0.47221]
[1780096996296,34.21,73242.58,0.0,-0.9965,1e-05,0.47024]
[1780097001330,34.21,73246.13,0.0,-0.99647,1e-05,0.47321]
[1780097006365,34.21,73249.48,0.0,-0.99645,1e-05,0.47604]
[1780097008380,34.21,73255.33,0.0,-0.99641,1e-05,0.481]
[1780097009386,34.21,73262.58,0.0,-0.99636,1e-05,0.48721]
[1780097015045,34.21,73258.89,0.0,-0.99639,1e-05,0.48302]
[1780097020466,34.21,73255.95,0.0,-0.99641,1e-05,0.48051]
[1780097025498,34.21,73254.66,0.0,-0.99642,1e-05,0.47941]
[1780097030532,34.21,73253.54,0.0,-0.99643,1e-05,0.47846]
[1780097035569,34.21,73250.04,0.0,-0.99645,1e-05,0.4755]
[1780097040604,34.21,73253.69,0.0,-0.99643,1e-05,0.47859]
[1780097042616,34.21,73261.46,0.0,-0.99637,1e-05,0.48522]
[1780097047664,34.21,73261.72,0.0,-0.99637,1e-05,0.48544]
[1780097052696,34.21,73258.2,0.0,-0.99639,1e-05,0.48243]
[1780097057735,34.21,73264.81,0.0,-0.99635,1e-05,0.4881]
[1780097058742,34.21,73272.2,0.0,-0.99629,1e-05,0.49452]
[1780097059749,34.21,73274.25,0.0,-0.99628,1e-05,0.49631]
[1780097060756,34.21,73279.76,0.0,-0.99624,1e-05,0.50115]
[1780097061764,34.21,73280.75,0.0,-0.99623,1e-05,0.50203]
[1780097066803,34.21,73283.83,0.0,-0.99621,1e-05,0.50476]
[1780097071833,34.21,73283.97,0.0,-0.99622,1e-05,0.50383]
[1780097077874,34.21,73285.83,0.0,-0.9962,1e-05,0.50548]
[1780097082910,34.21,73284.67,0.0,-0.99621,1e-05,0.50445]
[1780097087945,34.21,73286.35,0.0,-0.9962,1e-05,0.50594]
[1780097092981,34.21,73283.86,0.0,-0.99622,1e-05,0.50373]
[1780097094996,34.21,73281.07,0.0,-0.99624,1e-05,0.50126]
[1780097099022,34.21,73271.27,0.0,-0.99631,1e-05,0.49267]
[1780097100030,34.21,73271.17,0.0,-0.99631,1e-05,0.49258]
[1780097105073,34.21,73266.97,0.0,-0.99634,1e-05,0.48894]
[1780097109093,34.21,73275.02,0.0,-0.99628,1e-05,0.49594]
[1780097111109,34.21,73277.44,0.0,-0.99626,1e-05,0.49806]
[1780097116142,34.21,73275.47,0.0,-0.99628,1e-05,0.49634]
[1780097121179,34.21,73276.72,0.0,-0.99627,1e-05,0.49743]
[1780097125209,34.21,73288.63,0.0,-0.99618,1e-05,0.50798]
[1780097126215,34.21,73293.95,0.0,-0.99614,1e-05,0.51275]
[1780097127224,34.21,73296.51,0.0,-0.99612,1e-05,0.51506]
[1780097130245,34.21,73301.78,0.0,-0.99608,1e-05,0.51984]
[1780097131255,34.21,73304.32,0.0,-0.99607,1e-05,0.52107]
[1780097133266,34.21,73314.26,0.0,-0.99599,1e-05,0.53022]
[1780097134274,34.21,73324.51,0.0,-0.99591,1e-05,0.53979]
[1780097135282,34.21,73325.37,0.0,-0.99591,1e-05,0.5406]
[1780097138302,34.21,73320.24,0.0,-0.99595,1e-05,0.53578]
[1780097141323,34.21,73314.52,0.0,-0.99599,1e-05,0.53046]
[1780097144345,34.21,73306.93,0.0,-0.99605,1e-05,0.52346]
[1780097149379,34.21,73305.68,0.0,-0.99606,1e-05,0.52232]
[1780097154416,34.21,73301.96,0.0,-0.99609,1e-05,0.51892]
[1780097159450,34.21,73299.33,0.0,-0.99611,1e-05,0.51653]
[1780097164485,34.21,73302.22,0.0,-0.99609,1e-05,0.51916]
[1780097166107,34.21,73295.16,0.0,-0.99614,1e-05,0.51277]
[1780097167506,34.21,73292.87,0.0,-0.99616,1e-05,0.51071]
[1780097172542,34.21,73292.83,0.0,-0.99616,1e-05,0.51067]
[1780097177575,34.21,73291.96,0.0,-0.99616,1e-05,0.50989]
[1780097182610,34.21,73294.99,0.0,-0.99614,1e-05,0.51261]
[1780097187645,34.21,73296.66,0.0,-0.99613,1e-05,0.51412]
[1780097192679,34.21,73298.87,0.0,-0.99612,1e-05,0.51504]
[1780097197715,34.21,73303.08,0.0,-0.99609,1e-05,0.51886]
[1780097202750,34.21,73303.44,0.0,-0.99609,1e-05,0.51919]
[1780097207786,34.21,73303.42,0.0,-0.99609,1e-05,0.51917]
[1780097212821,34.21,73307.8,0.0,-0.99605,1e-05,0.52317]
[1780097219869,34.21,73307.53,0.0,-0.99605,1e-05,0.52292]
[1780097224905,34.21,73307.88,0.0,-0.99605,1e-05,0.52324]
[1780097230947,34.21,73307.76,0.0,-0.99605,1e-05,0.52313]
[1780097235981,34.21,73305.99,0.0,-0.99607,1e-05,0.52151]
[1780097241020,34.21,73304.79,0.0,-0.99608,1e-05,0.52042]
[1780097247063,34.21,73302.09,0.0,-0.9961,1e-05,0.51796]
[1780097252097,34.21,73301.85,0.0,-0.99611,1e-05,0.51667]
[1780097257132,34.21,73298.66,0.0,-0.99613,1e-05,0.51378]
[1780097259145,34.21,73294.25,0.0,-0.99616,1e-05,0.50981]
[1780097265187,34.21,73294.54,0.0,-0.99616,1e-05,0.51007]
[1780097270223,34.21,73293.94,0.0,-0.99617,1e-05,0.50954]
[1780097274252,34.21,73300.75,0.0,-0.99611,1e-05,0.51567]
[1780097276266,34.21,73303.99,0.0,-0.99609,1e-05,0.51861]
[1780097281304,34.21,73306.83,0.0,-0.99607,1e-05,0.5212]
[1780097286336,34.21,73305.7,0.0,-0.99608,1e-05,0.52017]
[1780097292378,34.21,73306.26,0.0,-0.99607,1e-05,0.52068]
[1780097295399,34.21,73312.15,0.0,-0.99603,1e-05,0.52608]
[1780097299427,34.21,73318.5,0.0,-0.99598,1e-05,0.53195]
[1780097304462,34.21,73316.79,0.0,-0.99599,1e-05,0.53037]
[1780097309497,34.21,73315.39,0.0,-0.996,1e-05,0.52907]
[1780097314532,34.21,73314.17,0.0,-0.99602,1e-05,0.52685]
[1780097319570,34.21,73313.25,0.0,-0.99603,1e-05,0.526]
[1780097325612,34.21,73312.67,0.0,-0.99603,1e-05,0.52547]
[1780097327236,34.21,73307.39,0.0,-0.99607,1e-05,0.52063]
[1780097328630,34.21,73303.47,0.0,-0.9961,1e-05,0.51706]
[1780097335679,34.21,73304.3,0.0,-0.9961,1e-05,0.51781]
[1780097342730,34.21,73303.19,0.0,-0.9961,1e-05,0.5168]
[1780097343735,34.21,73296.99,0.0,-0.99615,1e-05,0.51121]
[1780097345749,34.21,73290.52,0.0,-0.9962,1e-05,0.50542]
[1780097352798,34.21,73291.35,0.0,-0.99619,1e-05,0.50616]
[1780097357833,34.21,73296.06,0.0,-0.99616,1e-05,0.51037]
[1780097362868,34.21,73297.34,0.0,-0.99615,1e-05,0.51152]
[1780097367518,34.21,73303.04,0.0,-0.9961,1e-05,0.51667]
[1780097372939,34.21,73303.91,0.0,-0.99611,1e-05,0.51638]
[1780097378981,34.21,73303.82,0.0,-0.99611,1e-05,0.5163]
[1780097384019,34.21,73301.11,0.0,-0.99613,1e-05,0.51385]
[1780097389054,34.21,73301.2,0.0,-0.99613,1e-05,0.51393]
[1780097394089,34.21,73297.78,0.0,-0.99615,1e-05,0.51085]
[1780097396104,34.21,73293.93,0.0,-0.99618,1e-05,0.5074]
[1780097401138,34.21,73300.92,0.0,-0.99613,1e-05,0.51367]
[1780097406177,34.21,73301.03,0.0,-0.99613,1e-05,0.51377]
[1780097412216,34.21,73305.79,0.0,-0.99609,1e-05,0.51809]
[1780097416244,34.21,73312.74,0.0,-0.99604,1e-05,0.52444]
[1780097421278,34.21,73315.66,0.0,-0.99602,1e-05,0.52713]
[1780097424300,34.21,73322.38,0.0,-0.99596,1e-05,0.53336]
[1780097426314,34.21,73324.43,0.0,-0.99595,1e-05,0.53527]
[1780097430342,34.21,73319.83,0.0,-0.99598,1e-05,0.53099]
[1780097435376,34.21,73320.72,0.0,-0.99599,1e-05,0.53071]
[1780097440411,34.21,73316.73,0.0,-0.99602,1e-05,0.52702]
[1780097445447,34.21,73314.56,0.0,-0.99603,1e-05,0.52502]
[1780097452495,34.21,73315.23,0.0,-0.99603,1e-05,0.52564]
[1780097457532,34.21,73310.3,0.0,-0.99607,1e-05,0.52112]
[1780097462567,34.21,73307.73,0.0,-0.99609,1e-05,0.51877]
[1780097467601,34.21,73306.02,0.0,-0.9961,1e-05,0.51722]
[1780097473643,34.21,73306.33,0.0,-0.9961,1e-05,0.5175]
[1780097478685,34.21,73303.8,0.0,-0.99611,1e-05,0.5152]
[1780097480699,34.21,73294.4,0.0,-0.99619,1e-05,0.50675]
[1780097485733,34.21,73294.38,0.0,-0.99619,1e-05,0.50674]
[1780097490769,34.21,73295.08,0.0,-0.99618,1e-05,0.50736]
[1780097495804,34.21,73289.24,0.0,-0.99623,1e-05,0.50111]
[1780097501848,34.21,73292.83,0.0,-0.9962,1e-05,0.50429]
[1780097506882,34.21,73295.57,0.0,-0.99618,1e-05,0.50674]
[1780097512925,34.21,73297.24,0.0,-0.99617,1e-05,0.50823]
[1780097518631,34.21,73294.84,0.0,-0.99619,1e-05,0.50608]
[1780097524005,34.21,73294.89,0.0,-0.99619,1e-05,0.50613]
[1780097529037,34.21,73296.01,0.0,-0.99618,1e-05,0.50713]
[1780097534073,34.21,73296.78,0.0,-0.99618,1e-05,0.50782]
[1780097540121,34.21,73294.61,0.0,-0.99619,1e-05,0.50588]
[1780097545151,34.21,73290.3,0.0,-0.99622,1e-05,0.50205]
[1780097550187,34.21,73290.06,0.0,-0.99623,1e-05,0.50184]
[1780097555222,34.21,73293.41,0.0,-0.99621,1e-05,0.50375]
[1780097560260,34.21,73288.58,0.0,-0.99624,1e-05,0.49948]
[1780097565290,34.21,73292.94,0.0,-0.99621,1e-05,0.50333]
[1780097570326,34.21,73294.86,0.0,-0.9962,1e-05,0.50504]
[1780097576370,34.21,73294.93,0.0,-0.9962,1e-05,0.5051]
[1780097581406,34.21,73295.68,0.0,-0.99619,1e-05,0.50577]
[1780097589462,34.21,73296.07,0.0,-0.99619,1e-05,0.50612]
[1780097599194,34.21,73298.16,0.0,-0.99617,1e-05,0.50799]
[1780097605575,34.21,73298.23,0.0,-0.99617,1e-05,0.50805]
[1780097609615,34.21,73283.22,0.0,-0.99628,1e-05,0.49477]
[1780097610619,34.21,73275.03,0.0,-0.99634,1e-05,0.48765]
[1780097611624,34.21,73277.52,0.0,-0.99633,1e-05,0.48877]
[1780097619335,34.21,73278.59,0.0,-0.99632,1e-05,0.48969]
[1780097624709,34.21,73280.17,0.0,-0.99631,1e-05,0.49107]
[1780097627758,34.21,73290.39,0.0,-0.99624,1e-05,0.50002]
[1780097628766,34.21,73291.64,0.0,-0.99623,1e-05,0.50113]
[1780097633799,34.21,73289.26,0.0,-0.99625,1e-05,0.49902]
[1780097638834,34.21,73289.6,0.0,-0.99624,1e-05,0.49932]
[1780097646891,34.21,73289.57,0.0,-0.99624,1e-05,0.4993]
[1780097651930,34.21,73284.96,0.0,-0.99628,1e-05,0.49525]
[1780097659616,34.21,73282.43,0.0,-0.9963,1e-05,0.49303]
[1780097665017,34.21,73280.52,0.0,-0.99631,1e-05,0.49137]
[1780097671058,34.21,73279.44,0.0,-0.99633,1e-05,0.48939]
[1780097676094,34.21,73280.38,0.0,-0.99632,1e-05,0.49021]
[1780097679756,34.21,73288.8,0.0,-0.99626,1e-05,0.49757]
[1780097685156,34.21,73290.21,0.0,-0.99625,1e-05,0.49881]
[1780097691200,34.21,73290.41,0.0,-0.99625,1e-05,0.49899]
[1780097696235,34.21,73289.72,0.0,-0.99625,1e-05,0.49838]
[1780097701281,34.21,73289.14,0.0,-0.99626,1e-05,0.49787]
[1780097702300,34.21,73279.4,0.0,-0.99633,1e-05,0.48936]
[1780097703292,34.21,73260.83,0.0,-0.99646,1e-05,0.47349]
[1780097708326,34.21,73262.56,0.0,-0.99645,1e-05,0.47495]
[1780097713361,34.21,73261.23,0.0,-0.99645,1e-05,0.47382]
[1780097716381,34.21,73250.32,0.0,-0.99653,1e-05,0.4647]
[1780097717390,34.21,73244.38,0.0,-0.99657,1e-05,0.45979]
[1780097722424,34.21,73243.1,0.0,-0.99658,1e-05,0.45874]
[1780097725446,34.21,73238.01,0.0,-0.99661,1e-05,0.45458]
[1780097730482,34.21,73238.36,0.0,-0.99661,1e-05,0.45487]
[1780097735520,34.21,73239.07,0.0,-0.99661,1e-05,0.45447]
[1780097737538,34.21,73247.49,0.0,-0.99656,1e-05,0.46136]
[1780097738538,34.21,73251.51,0.0,-0.99653,1e-05,0.46469]
[1780097743574,34.21,73251.37,0.0,-0.99653,1e-05,0.46457]
[1780097748608,34.21,73251.99,0.0,-0.99653,1e-05,0.46509]
[1780097753642,34.21,73254.96,0.0,-0.99651,1e-05,0.46756]
[1780097760330,34.21,73253.55,0.0,-0.99652,1e-05,0.46638]
[1780097765726,34.21,73247.42,0.0,-0.99656,1e-05,0.46131]
[1780097772777,34.21,73245.82,0.0,-0.99657,1e-05,0.45999]
[1780097777810,34.21,73245.27,0.0,-0.99657,1e-05,0.45954]
[1780097782849,34.21,73245.53,0.0,-0.99657,1e-05,0.45975]
[1780097787882,34.21,73244.64,0.0,-0.99658,1e-05,0.45902]
[1780097792917,34.21,73247.84,0.0,-0.99656,1e-05,0.46066]
[1780097797955,34.21,73246.62,0.0,-0.99657,1e-05,0.45966]
[1780097802992,34.21,73244.41,0.0,-0.99658,1e-05,0.45784]
[1780097808024,34.21,73243.0,0.0,-0.99659,1e-05,0.45669]
[1780097810037,34.21,73249.74,0.0,-0.99655,1e-05,0.46223]
[1780097814066,34.21,73249.93,0.0,-0.99655,1e-05,0.46238]
[1780097820753,34.21,73252.97,0.0,-0.99653,1e-05,0.4649]
[1780097826154,34.21,73255.8,0.0,-0.99651,1e-05,0.46726]
[1780097831188,34.21,73257.25,0.0,-0.9965,1e-05,0.46847]
[1780097836226,34.21,73262.63,0.0,-0.99646,1e-05,0.47298]
[1780097841258,34.21,73263.83,0.0,-0.99645,1e-05,0.47399]
[1780097847301,34.21,73261.03,0.0,-0.99647,1e-05,0.47163]
[1780097852337,34.21,73261.27,0.0,-0.99648,1e-05,0.47083]
[1780097857370,34.21,73260.95,0.0,-0.99648,1e-05,0.47056]
[1780097863415,34.21,73263.8,0.0,-0.99646,1e-05,0.47295]
[1780097868447,34.21,73260.63,0.0,-0.99648,1e-05,0.47029]
[1780097873487,34.21,73259.64,0.0,-0.99649,1e-05,0.46946]
[1780097878522,34.21,73259.86,0.0,-0.99649,1e-05,0.46964]
[1780097883558,34.21,73258.72,0.0,-0.99649,1e-05,0.46869]
[1780097891614,34.21,73258.72,0.0,-0.99649,1e-05,0.46869]
[1780097897656,34.21,73256.4,0.0,-0.99651,1e-05,0.46675]
[1780097902690,34.21,73257.1,0.0,-0.99651,1e-05,0.46734]
[1780097906730,34.21,73262.36,0.0,-0.99647,1e-05,0.47174]
[1780097908744,34.21,73266.31,0.0,-0.99644,1e-05,0.47507]
[1780097911765,34.21,73273.07,0.0,-0.9964,1e-05,0.4798]
[1780097914786,34.21,73275.89,0.0,-0.99638,1e-05,0.48221]
[1780097919821,34.21,73279.21,0.0,-0.99636,1e-05,0.48506]
[1780097924856,34.21,73277.8,0.0,-0.99637,1e-05,0.48385]
[1780097929891,34.21,73277.02,0.0,-0.99637,1e-05,0.48318]
[1780097934926,34.21,73276.98,0.0,-0.99637,1e-05,0.48314]
[1780097939961,34.21,73275.58,0.0,-0.99638,1e-05,0.48194]
[1780097946003,34.21,73276.9,0.0,-0.99637,1e-05,0.48307]
[1780097951042,34.21,73277.41,0.0,-0.99637,1e-05,0.48351]
[1780097956076,34.21,73277.9,0.0,-0.99637,1e-05,0.48393]
[1780097961111,34.21,73278.21,0.0,-0.99636,1e-05,0.4842]
[1780097966147,34.21,73278.76,0.0,-0.99636,1e-05,0.48467]
[1780097971187,34.21,73278.68,0.0,-0.99637,1e-05,0.48357]
[1780097976223,34.21,73278.38,0.0,-0.99637,1e-05,0.48331]
[1780097981896,34.21,73278.47,0.0,-0.99637,1e-05,0.48339]
[1780097987306,34.21,73278.85,0.0,-0.99637,1e-05,0.48372]
[1780097992334,34.21,73277.72,0.0,-0.99638,1e-05,0.48275]
[1780097997369,34.21,73275.94,0.0,-0.99639,1e-05,0.48122]
[1780098002405,34.21,73275.75,0.0,-0.99639,1e-05,0.48106]
[1780098007440,34.21,73277.69,0.0,-0.99638,1e-05,0.48272]
[1780098012474,34.21,73277.85,0.0,-0.99638,1e-05,0.48286]
[1780098017509,34.21,73282.62,0.0,-0.99634,1e-05,0.48697]
[1780098022547,34.21,73283.65,0.0,-0.99633,1e-05,0.48786]
[1780098027587,34.21,73287.59,0.0,-0.99631,1e-05,0.49128]
[1780098032269,34.21,73297.73,0.0,-0.99624,1e-05,0.49912]
[1780098036649,34.21,73297.82,0.0,-0.99624,1e-05,0.4992]
[1780098041684,34.21,73297.78,0.0,-0.99624,1e-05,0.49916]
[1780098046719,34.21,73295.84,0.0,-0.99625,1e-05,0.49745]
[1780098052410,34.21,73294.42,0.0,-0.99626,1e-05,0.49621]
[1780098057798,34.21,73293.39,0.0,-0.99627,1e-05,0.4953]
[1780098062835,34.21,73292.84,0.0,-0.99627,1e-05,0.49482]
[1780098067866,34.21,73293.31,0.0,-0.99627,1e-05,0.49523]
[1780098082972,34.21,73296.95,0.0,-0.99624,1e-05,0.49843]
[1780098083980,34.21,73302.11,0.0,-0.99621,1e-05,0.503]
[1780098084987,34.21,73305.35,0.0,-0.99618,1e-05,0.50589]
[1780098090022,34.21,73301.72,0.0,-0.99621,1e-05,0.50265]
[1780098099084,34.21,73301.01,0.0,-0.99622,1e-05,0.50096]
[1780098108147,34.21,73300.3,0.0,-0.99623,1e-05,0.50033]
[1780098110162,34.21,73294.33,0.0,-0.99627,1e-05,0.49508]
[1780098117211,34.21,73294.95,0.0,-0.99627,1e-05,0.49562]
[1780098122246,34.21,73299.96,0.0,-0.99623,1e-05,0.50003]
[1780098124260,34.21,73303.96,0.0,-0.9962,1e-05,0.50358]
[1780098129295,34.21,73305.25,0.0,-0.99619,1e-05,0.50473]
[1780098134329,34.21,73307.89,0.0,-0.99617,1e-05,0.50709]
[1780098139365,34.21,73308.72,0.0,-0.99617,1e-05,0.50783]
[1780098143396,34.21,73303.56,0.0,-0.9962,1e-05,0.50323]
[1780098153127,34.21,73303.32,0.0,-0.99621,1e-05,0.50195]
[1780098158497,34.21,73303.91,0.0,-0.99621,1e-05,0.50248]
[1780098163533,34.21,73304.05,0.0,-0.99621,1e-05,0.5026]
[1780098168568,34.21,73305.47,0.0,-0.9962,1e-05,0.50386]
[1780098173613,34.21,73305.63,0.0,-0.9962,1e-05,0.50401]
[1780098180652,34.21,73307.25,0.0,-0.99618,1e-05,0.50545]
[1780098185687,34.21,73305.38,0.0,-0.9962,1e-05,0.50378]
[1780098191730,34.21,73308.0,0.0,-0.99618,1e-05,0.50612]
[1780098200792,34.21,73308.02,0.0,-0.99618,1e-05,0.50614]
[1780098205827,34.21,73311.29,0.0,-0.99615,1e-05,0.50907]
[1780098207841,34.21,73317.69,0.0,-0.99611,1e-05,0.51484]
[1780098212877,34.21,73317.43,0.0,-0.99612,1e-05,0.51353]
[1780098217912,34.21,73315.8,0.0,-0.99613,1e-05,0.51205]
[1780098222949,34.21,73311.87,0.0,-0.99616,1e-05,0.50852]
[1780098227982,34.21,73311.2,0.0,-0.99616,1e-05,0.50792]
[1780098233692,34.21,73310.23,0.0,-0.99617,1e-05,0.50705]
[1780098239060,34.21,73310.26,0.0,-0.99617,1e-05,0.50707]
[1780098245102,34.21,73308.77,0.0,-0.99618,1e-05,0.50574]
[1780098250138,34.21,73312.77,0.0,-0.99615,1e-05,0.50932]
[1780098254167,34.21,73319.21,0.0,-0.9961,1e-05,0.51514]
[1780098255173,34.21,73323.55,0.0,-0.99607,1e-05,0.51909]
[1780098260209,34.21,73324.82,0.0,-0.99606,1e-05,0.52025]
[1780098265243,34.21,73324.07,0.0,-0.99606,1e-05,0.51957]
[1780098270278,34.21,73325.41,0.0,-0.99605,1e-05,0.52079]
[1780098276320,34.21,73328.26,0.0,-0.99604,1e-05,0.52231]
[1780098281355,34.21,73329.18,0.0,-0.99603,1e-05,0.52316]
[1780098285384,34.21,73336.21,0.0,-0.99598,1e-05,0.52966]
[1780098286390,34.21,73342.63,0.0,-0.99593,1e-05,0.53566]
[1780098287397,34.21,73342.63,0.0,-0.99593,1e-05,0.53566]
[1780098292431,34.21,73343.92,0.0,-0.99592,1e-05,0.53687]
[1780098297467,34.21,73343.73,0.0,-0.99592,1e-05,0.53669]
[1780098302502,34.21,73335.0,0.0,-0.99599,1e-05,0.52854]
[1780098304517,34.21,73330.78,0.0,-0.99602,1e-05,0.52463]
[1780098306530,34.21,73326.24,0.0,-0.99606,1e-05,0.52046]
[1780098311566,34.21,73326.51,0.0,-0.99605,1e-05,0.52071]
[1780098316603,34.21,73327.14,0.0,-0.99605,1e-05,0.52129]
[1780098321639,34.21,73325.74,0.0,-0.99606,1e-05,0.52]
[1780098326673,34.21,73325.21,0.0,-0.99606,1e-05,0.51952]
[1780098331708,34.21,73321.59,0.0,-0.9961,1e-05,0.51514]
[1780098336743,34.21,73322.12,0.0,-0.9961,1e-05,0.51562]
[1780098341780,34.21,73325.4,0.0,-0.99607,1e-05,0.5186]
[1780098346813,34.21,73325.74,0.0,-0.99607,1e-05,0.51891]
[1780098351848,34.21,73326.9,0.0,-0.99606,1e-05,0.51998]
[1780098355876,34.21,73334.39,0.0,-0.996,1e-05,0.52687]
[1780098360911,34.21,73334.33,0.0,-0.996,1e-05,0.52681]
[1780098365961,34.21,73332.83,0.0,-0.99601,1e-05,0.52543]
[1780098370996,34.21,73335.55,0.0,-0.99599,1e-05,0.52794]
[1780098373010,34.21,73340.59,0.0,-0.99595,1e-05,0.53263]
[1780098375024,34.21,73345.86,0.0,-0.99591,1e-05,0.53757]
[1780098381066,34.21,73348.83,0.0,-0.99589,1e-05,0.54038]
[1780098386101,34.21,73348.3,0.0,-0.99589,1e-05,0.53988]
[1780098388115,34.21,73341.7,0.0,-0.99594,1e-05,0.53367]
[1780098391139,34.21,73339.94,0.0,-0.99597,1e-05,0.53092]
[1780098396171,34.21,73340.7,0.0,-0.99596,1e-05,0.53163]
[1780098401206,34.21,73341.4,0.0,-0.99595,1e-05,0.53228]
[1780098406242,34.21,73340.62,0.0,-0.99596,1e-05,0.53155]
[1780098412284,34.21,73340.32,0.0,-0.99596,1e-05,0.53127]
[1780098417319,34.21,73338.67,0.0,-0.99598,1e-05,0.52973]
[1780098421347,34.21,73333.67,0.0,-0.99601,1e-05,0.5251]
[1780098422354,34.21,73332.39,0.0,-0.99602,1e-05,0.52392]
[1780098427388,34.21,73331.94,0.0,-0.99603,1e-05,0.52351]
[1780098432424,34.21,73332.92,0.0,-0.99602,1e-05,0.52441]
[1780098437459,34.21,73340.33,0.0,-0.99596,1e-05,0.53128]
[1780098442494,34.21,73340.95,0.0,-0.99596,1e-05,0.53186]
[1780098447530,34.21,73341.6,0.0,-0.99595,1e-05,0.53247]
[1780098449543,34.21,73336.31,0.0,-0.99599,1e-05,0.52754]
[1780098454578,34.21,73337.11,0.0,-0.996,1e-05,0.52718]
[1780098459613,34.21,73336.78,0.0,-0.996,1e-05,0.52688]
[1780098464648,34.21,73337.16,0.0,-0.996,1e-05,0.52723]
[1780098469683,34.21,73337.08,0.0,-0.996,1e-05,0.52715]
[1780098474718,34.21,73337.0,0.0,-0.996,1e-05,0.52708]
[1780098479753,34.21,73338.81,0.0,-0.99598,1e-05,0.52876]
[1780098485551,34.21,73338.75,0.0,-0.99598,1e-05,0.5287]
[1780098490835,34.21,73329.56,0.0,-0.99605,1e-05,0.52023]
[1780098491842,34.21,73327.15,0.0,-0.99607,1e-05,0.51802]
[1780098496878,34.21,73326.71,0.0,-0.99608,1e-05,0.51762]
[1780098501912,34.21,73331.48,0.0,-0.99604,1e-05,0.52199]
[1780098506947,34.21,73331.38,0.0,-0.99604,1e-05,0.5219]
[1780098511985,34.21,73331.91,0.0,-0.99604,1e-05,0.52129]
[1780098517017,34.21,73335.73,0.0,-0.99602,1e-05,0.5248]
[1780098522053,34.21,73335.81,0.0,-0.99601,1e-05,0.52488]
[1780098527088,34.21,73334.78,0.0,-0.99602,1e-05,0.52393]
[1780098532123,34.21,73334.82,0.0,-0.99602,1e-05,0.52396]
[1780098538165,34.21,73341.42,0.0,-0.99597,1e-05,0.53008]
[1780098541186,34.21,73346.9,0.0,-0.99593,1e-05,0.5352]
[1780098546222,34.21,73346.53,0.0,-0.99593,1e-05,0.53485]
[1780098551259,34.21,73346.05,0.0,-0.99593,1e-05,0.5344]
[1780098556291,34.21,73346.7,0.0,-0.99593,1e-05,0.53501]
[1780098562333,34.21,73347.72,0.0,-0.99592,1e-05,0.53597]
[1780098568375,34.21,73347.94,0.0,-0.99592,1e-05,0.53618]
[1780098574418,34.21,73345.26,0.0,-0.99595,1e-05,0.53255]
[1780098580460,34.21,73345.14,0.0,-0.99595,1e-05,0.53244]
[1780098586270,34.21,73345.01,0.0,-0.99595,1e-05,0.53232]
[1780098591536,34.21,73346.23,0.0,-0.99594,1e-05,0.53346]
[1780098596571,34.21,73348.17,0.0,-0.99593,1e-05,0.53528]
[1780098601607,34.21,73348.69,0.0,-0.99592,1e-05,0.53576]
[1780098606642,34.21,73345.76,0.0,-0.99595,1e-05,0.53302]
[1780098611679,34.21,73350.01,0.0,-0.99591,1e-05,0.537]
[1780098616713,34.21,73353.71,0.0,-0.99588,1e-05,0.5405]
[1780098621750,34.21,73356.06,0.0,-0.99586,1e-05,0.54273]
[1780098626783,34.21,73354.95,0.0,-0.99587,1e-05,0.54167]
[1780098632828,34.21,73355.79,0.0,-0.99587,1e-05,0.54134]
[1780098637861,34.21,73362.35,0.0,-0.99582,1e-05,0.54759]
[1780098642898,34.21,73363.24,0.0,-0.99581,1e-05,0.54844]
[1780098647930,34.21,73363.45,0.0,-0.99581,1e-05,0.54865]
[1780098652966,34.21,73364.42,0.0,-0.9958,1e-05,0.54958]
[1780098658002,34.21,73363.68,0.0,-0.99581,1e-05,0.54887]
[1780098663047,34.21,73362.72,0.0,-0.99582,1e-05,0.54795]
[1780098666061,34.21,73369.28,0.0,-0.99576,1e-05,0.55426]
[1780098671097,34.21,73369.03,0.0,-0.99577,1e-05,0.55402]
[1780098676130,34.21,73372.72,0.0,-0.99574,1e-05,0.5576]
[1780098681165,34.21,73375.68,0.0,-0.99571,1e-05,0.56048]
[1780098686200,34.21,73375.72,0.0,-0.99571,1e-05,0.56052]
[1780098691236,34.21,73379.49,0.0,-0.99569,1e-05,0.56305]
[1780098695264,34.21,73384.57,0.0,-0.99565,1e-05,0.56805]
[1780098700306,34.21,73386.44,0.0,-0.99563,1e-05,0.5699]
[1780098705333,34.21,73386.28,0.0,-0.99563,1e-05,0.56974]
[1780098710368,34.21,73382.67,0.0,-0.99566,1e-05,0.56617]
[1780098715402,34.21,73386.92,0.0,-0.99563,1e-05,0.57037]
[1780098720439,34.21,73387.19,0.0,-0.99562,1e-05,0.57064]
[1780098723460,34.21,73393.09,0.0,-0.99557,1e-05,0.57652]
[1780098728494,34.21,73393.49,0.0,-0.99557,1e-05,0.57692]
[1780098735543,34.21,73392.96,0.0,-0.99557,1e-05,0.57639]
[1780098741587,34.21,73391.25,0.0,-0.99559,1e-05,0.57468]
[1780098746620,34.21,73391.28,0.0,-0.99559,1e-05,0.57471]
[1780098751654,34.21,73391.76,0.0,-0.99559,1e-05,0.57401]
[1780098756691,34.21,73391.76,0.0,-0.99559,1e-05,0.57401]
[1780098761726,34.21,73389.39,0.0,-0.99561,1e-05,0.57165]
[1780098766760,34.21,73389.57,0.0,-0.99561,1e-05,0.57183]
[1780098771795,34.21,73390.05,0.0,-0.99561,1e-05,0.57231]
[1780098782873,34.21,73389.78,0.0,-0.99561,1e-05,0.57204]
[1780098787907,34.21,73386.77,0.0,-0.99564,1e-05,0.56905]
[1780098792941,34.21,73387.72,0.0,-0.99563,1e-05,0.56999]
[1780098797976,34.21,73391.62,0.0,-0.9956,1e-05,0.57387]
[1780098803012,34.21,73390.14,0.0,-0.99561,1e-05,0.5724]
[1780098808048,34.21,73393.91,0.0,-0.99558,1e-05,0.57616]
[1780098813082,34.21,73394.6,0.0,-0.99558,1e-05,0.57566]
[1780098818118,34.21,73393.48,0.0,-0.99559,1e-05,0.57455]
[1780098823153,34.21,73397.58,0.0,-0.99555,1e-05,0.57865]
[1780098828186,34.21,73398.79,0.0,-0.99554,1e-05,0.57987]
[1780098833222,34.21,73401.97,0.0,-0.99552,1e-05,0.58307]
[1780098837253,34.21,73408.26,0.0,-0.99546,1e-05,0.58946]
[1780098838262,34.21,73402.49,0.0,-0.99551,1e-05,0.5836]
[1780098839267,34.21,73397.86,0.0,-0.99555,1e-05,0.57893]
[1780098842290,34.21,73389.34,0.0,-0.99562,1e-05,0.57043]
[1780098843300,34.21,73385.57,0.0,-0.99566,1e-05,0.5667]
[1780098846097,34.21,73382.95,0.0,-0.99568,1e-05,0.56412]
[1780098851353,34.21,73383.24,0.0,-0.99567,1e-05,0.5644]
[1780098856394,34.21,73384.32,0.0,-0.99567,1e-05,0.56547]
[1780098861423,34.21,73384.74,0.0,-0.99566,1e-05,0.56588]
[1780098866459,34.21,73385.48,0.0,-0.99566,1e-05,0.56661]
[1780098871493,34.21,73384.67,0.0,-0.99567,1e-05,0.56465]
[1780098876529,34.21,73385.09,0.0,-0.99567,1e-05,0.56506]
[1780098881564,34.21,73385.42,0.0,-0.99567,1e-05,0.56538]
[1780098888612,34.21,73385.19,0.0,-0.99567,1e-05,0.56516]
[1780098893647,34.21,73382.79,0.0,-0.99569,1e-05,0.5628]
[1780098898686,34.21,73386.31,0.0,-0.99566,1e-05,0.56626]
[1780098903717,34.21,73386.25,0.0,-0.99566,1e-05,0.5662]
[1780098908753,34.21,73386.77,0.0,-0.99565,1e-05,0.56671]
[1780098914794,34.21,73387.04,0.0,-0.99565,1e-05,0.56698]
[1780098919832,34.21,73387.31,0.0,-0.99565,1e-05,0.56725]
[1780098926883,34.21,73385.9,0.0,-0.99566,1e-05,0.56586]
[1780098931917,34.21,73387.91,0.0,-0.99565,1e-05,0.56667]
[1780098936949,34.21,73388.75,0.0,-0.99565,1e-05,0.5675]
[1780098945011,34.21,73389.55,0.0,-0.99564,1e-05,0.56829]
[1780098950830,34.21,73390.56,0.0,-0.99563,1e-05,0.56929]
[1780098958101,34.21,73389.04,0.0,-0.99564,1e-05,0.56779]
[1780098963136,34.21,73389.8,0.0,-0.99564,1e-05,0.56854]
[1780098970184,34.21,73389.99,0.0,-0.99564,1e-05,0.56873]
[1780098975220,34.21,73391.08,0.0,-0.99563,1e-05,0.5698]
[1780098980255,34.21,73390.93,0.0,-0.99563,1e-05,0.56966]
[1780098985291,34.21,73391.89,0.0,-0.99562,1e-05,0.57061]
[1780098990327,34.21,73392.88,0.0,-0.99561,1e-05,0.57159]
[1780098993126,34.21,73398.03,0.0,-0.99558,1e-05,0.57555]
[1780098998386,34.21,73398.48,0.0,-0.99557,1e-05,0.576]
[1780099004425,34.21,73395.88,0.0,-0.99559,1e-05,0.5734]
[1780099009459,34.21,73393.53,0.0,-0.99561,1e-05,0.57106]
[1780099016290,34.21,73394.17,0.0,-0.99561,1e-05,0.5717]
[1780099021544,34.21,73393.93,0.0,-0.99561,1e-05,0.57146]
[1780099026579,34.21,73395.85,0.0,-0.99559,1e-05,0.57337]
[1780099030610,34.21,73390.51,0.0,-0.99564,1e-05,0.56807]
[1780099032624,34.21,73383.67,0.0,-0.9957,1e-05,0.56134]
[1780099037658,34.21,73383.96,0.0,-0.99569,1e-05,0.56162]
[1780099042693,34.21,73383.71,0.0,-0.9957,1e-05,0.56138]
[1780099047727,34.21,73382.91,0.0,-0.9957,1e-05,0.56059]
[1780099052765,34.21,73382.98,0.0,-0.99571,1e-05,0.5595]
[1780099057801,34.21,73379.59,0.0,-0.99574,1e-05,0.5562]
[1780099063844,34.21,73380.84,0.0,-0.99573,1e-05,0.55742]
[1780099068878,34.21,73383.43,0.0,-0.99571,1e-05,0.55994]
[1780099075927,34.21,73384.21,0.0,-0.9957,1e-05,0.5607]
[1780099080963,34.21,73383.14,0.0,-0.99571,1e-05,0.55966]
[1780099087005,34.21,73383.44,0.0,-0.99571,1e-05,0.55995]
[1780099092045,34.21,73383.79,0.0,-0.9957,1e-05,0.56029]
[1780099097077,34.21,73384.15,0.0,-0.9957,1e-05,0.56065]
[1780099104126,34.21,73382.05,0.0,-0.99572,1e-05,0.5586]
[1780099109162,34.21,73382.3,0.0,-0.99572,1e-05,0.55884]
[1780099114196,34.21,73378.85,0.0,-0.99575,1e-05,0.55433]
[1780099119231,34.21,73380.73,0.0,-0.99574,1e-05,0.55615]
[1780099124267,34.21,73381.31,0.0,-0.99573,1e-05,0.55672]
[1780099130309,34.21,73381.69,0.0,-0.99573,1e-05,0.55709]
[1780099135345,34.21,73382.79,0.0,-0.99572,1e-05,0.55816]
[1780099142394,34.21,73382.97,0.0,-0.99572,1e-05,0.55833]
[1780099151458,34.21,73383.18,0.0,-0.99572,1e-05,0.55854]
[1780099157501,34.21,73384.29,0.0,-0.99571,1e-05,0.55962]
[1780099162537,34.21,73384.26,0.0,-0.99571,1e-05,0.55959]
[1780099167572,34.21,73384.39,0.0,-0.99571,1e-05,0.55972]
[1780099172607,34.21,73382.58,0.0,-0.99573,1e-05,0.5568]
[1780099177643,34.21,73382.58,0.0,-0.99573,1e-05,0.5568]
[1780099182677,34.21,73381.41,0.0,-0.99574,1e-05,0.55566]
[1780099187713,34.21,73384.23,0.0,-0.99572,1e-05,0.5584]
[1780099192747,34.21,73384.47,0.0,-0.99572,1e-05,0.55864]
[1780099197782,34.21,73383.92,0.0,-0.99572,1e-05,0.5581]
[1780099200811,34.21,73383.34,0.0,-0.99573,1e-05,0.55754]
[1780099202817,34.21,73386.13,0.0,-0.9957,1e-05,0.56026]
[1780099206860,34.21,73395.68,0.0,-0.99562,1e-05,0.56967]
[1780099207858,34.21,73409.1,0.0,-0.99551,1e-05,0.58311]
[1780099210880,34.21,73421.6,0.0,-0.9954,1e-05,0.59587]
[1780099211892,34.21,73424.46,0.0,-0.99537,1e-05,0.59883]
[1780099212893,34.21,73417.29,0.0,-0.99544,1e-05,0.59145]
[1780099217927,34.21,73418.0,0.0,-0.99543,1e-05,0.59217]
[1780099222963,34.21,73416.57,0.0,-0.99544,1e-05,0.59071]
[1780099227998,34.21,73415.0,0.0,-0.99546,1e-05,0.58911]
[1780099233034,34.21,73413.43,0.0,-0.99548,1e-05,0.5863]
[1780099235049,34.21,73403.59,0.0,-0.99556,1e-05,0.57637]
[1780099236055,34.21,73395.66,0.0,-0.99563,1e-05,0.56847]
[1780099241097,34.21,73395.85,0.0,-0.99563,1e-05,0.56866]
[1780099246128,34.21,73395.59,0.0,-0.99563,1e-05,0.5684]
[1780099251164,34.21,73395.11,0.0,-0.99564,1e-05,0.56793]
[1780099255190,34.21,73389.8,0.0,-0.99568,1e-05,0.56269]
[1780099260225,34.21,73385.77,0.0,-0.99571,1e-05,0.55875]
[1780099265260,34.21,73384.78,0.0,-0.99572,1e-05,0.55778]
[1780099270298,34.21,73383.35,0.0,-0.99573,1e-05,0.55639]
[1780099275334,34.21,73383.63,0.0,-0.99573,1e-05,0.55666]
[1780099280368,34.21,73383.76,0.0,-0.99573,1e-05,0.55679]
[1780099285406,34.21,73383.15,0.0,-0.99574,1e-05,0.5562]
[1780099292452,34.21,73378.15,0.0,-0.99579,1e-05,0.55021]
[1780099298495,34.21,73376.13,0.0,-0.9958,1e-05,0.54826]
[1780099303537,34.21,73377.71,0.0,-0.99579,1e-05,0.54978]
[1780099309577,34.21,73379.17,0.0,-0.99578,1e-05,0.55119]
[1780099315622,34.21,73378.76,0.0,-0.99578,1e-05,0.55079]
[1780099320653,34.21,73379.02,0.0,-0.99578,1e-05,0.55104]
[1780099325688,34.21,73379.03,0.0,-0.99578,1e-05,0.55105]
[1780099330724,34.21,73378.63,0.0,-0.99578,1e-05,0.55067]
[1780099336765,34.21,73379.04,0.0,-0.99578,1e-05,0.55106]
[1780099341800,34.21,73379.91,0.0,-0.99577,1e-05,0.5519]
[1780099346835,34.21,73380.1,0.0,-0.99577,1e-05,0.55209]
[1780099351870,34.21,73376.32,0.0,-0.99581,1e-05,0.5473]
[1780099353685,34.21,73370.74,0.0,-0.99585,1e-05,0.54197]
[1780099358918,34.21,73369.3,0.0,-0.99587,1e-05,0.5406]
[1780099364961,34.21,73368.8,0.0,-0.99587,1e-05,0.54013]
[1780099370007,34.21,73366.9,0.0,-0.99589,1e-05,0.53833]
[1780099375034,34.21,73371.03,0.0,-0.99585,1e-05,0.54225]
[1780099380071,34.21,73372.68,0.0,-0.99584,1e-05,0.54382]
[1780099385104,34.21,73374.18,0.0,-0.99583,1e-05,0.54525]
[1780099390141,34.21,73372.74,0.0,-0.99584,1e-05,0.54388]
[1780099395180,34.21,73374.35,0.0,-0.99583,1e-05,0.54542]
[1780099400210,34.21,73374.15,0.0,-0.99583,1e-05,0.54522]
[1780099406252,34.21,73374.47,0.0,-0.99582,1e-05,0.54553]
[1780099411288,34.21,73374.71,0.0,-0.99583,1e-05,0.54462]
[1780099416322,34.21,73376.17,0.0,-0.99582,1e-05,0.54602]
[1780099422364,34.21,73375.83,0.0,-0.99582,1e-05,0.54569]
[1780099427398,34.21,73375.84,0.0,-0.99582,1e-05,0.5457]
[1780099433442,34.21,73375.24,0.0,-0.99583,1e-05,0.54513]
[1780099440489,34.21,73374.72,0.0,-0.99583,1e-05,0.54463]
[1780099447539,34.21,73374.92,0.0,-0.99583,1e-05,0.54482]
[1780099452576,34.21,73373.09,0.0,-0.99584,1e-05,0.54307]
[1780099455598,34.21,73365.99,0.0,-0.9959,1e-05,0.53634]
[1780099460633,34.21,73360.39,0.0,-0.99595,1e-05,0.53108]
[1780099465667,34.21,73357.61,0.0,-0.99597,1e-05,0.52849]
[1780099470702,34.21,73357.33,0.0,-0.99597,1e-05,0.52823]
[1780099475739,34.21,73358.58,0.0,-0.99597,1e-05,0.52828]
[1780099476746,34.21,73364.54,0.0,-0.99592,1e-05,0.53385]
[1780099477752,34.21,73370.32,0.0,-0.99588,1e-05,0.53931]
[1780099478760,34.21,73369.32,0.0,-0.99588,1e-05,0.53836]
[1780099481780,34.21,73365.26,0.0,-0.99592,1e-05,0.53453]
[1780099486818,34.21,73362.6,0.0,-0.99594,1e-05,0.53203]
[1780099491854,34.21,73360.35,0.0,-0.99595,1e-05,0.52993]
[1780099498900,34.21,73360.1,0.0,-0.99596,1e-05,0.52969]
[1780099504742,34.21,73360.95,0.0,-0.99595,1e-05,0.53049]
[1780099509777,34.21,73360.18,0.0,-0.99596,1e-05,0.52977]
[1780099511995,34.21,73352.49,0.0,-0.99602,1e-05,0.52263]
[1780099513003,34.21,73343.03,0.0,-0.99609,1e-05,0.51397]
[1780099514010,34.21,73343.69,0.0,-0.99608,1e-05,0.51457]
[1780099518067,34.21,73348.7,0.0,-0.99605,1e-05,0.51915]
[1780099519075,34.21,73351.03,0.0,-0.99603,1e-05,0.52129]
[1780099522087,34.21,73356.06,0.0,-0.99599,1e-05,0.52594]
[1780099527120,34.21,73356.25,0.0,-0.99599,1e-05,0.52611]
[1780099532416,34.21,73356.35,0.0,-0.99599,1e-05,0.52509]
[1780099538199,34.21,73356.76,0.0,-0.99599,1e-05,0.52547]
[1780099543235,34.21,73351.96,0.0,-0.99603,1e-05,0.52104]
[1780099548274,34.21,73352.24,0.0,-0.99603,1e-05,0.5213]
[1780099553305,34.21,73351.96,0.0,-0.99603,1e-05,0.52104]
[1780099558344,34.21,73357.79,0.0,-0.99598,1e-05,0.52643]
[1780099559351,34.21,73360.93,0.0,-0.99596,1e-05,0.52935]
[1780099564385,34.21,73361.93,0.0,-0.99595,1e-05,0.53029]
[1780099569418,34.21,73362.25,0.0,-0.99595,1e-05,0.53059]
[1780099574454,34.21,73360.51,0.0,-0.99596,1e-05,0.52896]
[1780099579493,34.21,73359.7,0.0,-0.99597,1e-05,0.52821]
[1780099581504,34.21,73354.05,0.0,-0.99601,1e-05,0.52297]
[1780099586793,34.21,73354.27,0.0,-0.99601,1e-05,0.52317]
[1780099591828,34.21,73354.23,0.0,-0.99602,1e-05,0.52203]
[1780099598624,34.21,73355.0,0.0,-0.99601,1e-05,0.52274]
[1780099603659,34.21,73353.82,0.0,-0.99602,1e-05,0.52165]
[1780099608699,34.21,73352.46,0.0,-0.99603,1e-05,0.5204]
[1780099613730,34.21,73354.88,0.0,-0.99601,1e-05,0.52263]
[1780099618763,34.21,73355.15,0.0,-0.99601,1e-05,0.52288]
[1780099623799,34.21,73358.89,0.0,-0.99598,1e-05,0.52634]
[1780099628833,34.21,73362.01,0.0,-0.99596,1e-05,0.52925]
[1780099633870,34.21,73363.69,0.0,-0.99594,1e-05,0.53081]
[1780099638903,34.21,73371.28,0.0,-0.99588,1e-05,0.53796]
[1780099643941,34.21,73372.98,0.0,-0.99587,1e-05,0.53957]
[1780099650991,34.21,73370.91,0.0,-0.99589,1e-05,0.53761]
[1780099657031,34.21,73373.73,0.0,-0.99587,1e-05,0.53914]
[1780099661314,34.21,73378.91,0.0,-0.99583,1e-05,0.54407]
[1780099667102,34.21,73378.76,0.0,-0.99583,1e-05,0.54393]
[1780099672137,34.21,73381.45,0.0,-0.99581,1e-05,0.54651]
[1780099677172,34.21,73381.34,0.0,-0.99581,1e-05,0.5464]
[1780099682220,34.21,73381.07,0.0,-0.99581,1e-05,0.54614]
[1780099691579,34.21,73381.28,0.0,-0.99581,1e-05,0.54634]
[1780099697326,34.21,73384.37,0.0,-0.99579,1e-05,0.54931]
[1780099702361,34.21,73384.47,0.0,-0.99579,1e-05,0.54941]
[1780099707395,34.21,73392.77,0.0,-0.99572,1e-05,0.55746]
[1780099708403,34.21,73404.51,0.0,-0.99562,1e-05,0.56901]
[1780099713438,34.21,73409.34,0.0,-0.99559,1e-05,0.57263]
[1780099718472,34.21,73410.99,0.0,-0.99557,1e-05,0.57428]
[1780099723508,34.21,73409.94,0.0,-0.99558,1e-05,0.57323]
[1780099728543,34.21,73409.97,0.0,-0.99558,1e-05,0.57326]
[1780099733577,34.21,73412.26,0.0,-0.99556,1e-05,0.57555]
[1780099738615,34.21,73412.2,0.0,-0.99556,1e-05,0.57549]
[1780099743652,34.21,73413.21,0.0,-0.99555,1e-05,0.57651]
[1780099745664,34.21,73407.88,0.0,-0.9956,1e-05,0.57118]
[1780099750701,34.21,73407.39,0.0,-0.9956,1e-05,0.57069]
[1780099755734,34.21,73408.78,0.0,-0.99559,1e-05,0.57207]
[1780099760769,34.21,73411.11,0.0,-0.99557,1e-05,0.5744]
[1780099765804,34.21,73409.49,0.0,-0.99559,1e-05,0.57278]
[1780099770839,34.21,73413.72,0.0,-0.99555,1e-05,0.57702]
[1780099776882,34.21,73418.11,0.0,-0.99552,1e-05,0.58025]
[1780099780910,34.21,73424.04,0.0,-0.99547,1e-05,0.58626]
[1780099783930,34.21,73429.06,0.0,-0.99542,1e-05,0.59139]
[1780099787957,34.21,73434.88,0.0,-0.99537,1e-05,0.59739]
[1780099792996,34.21,73435.03,0.0,-0.99537,1e-05,0.59754]
[1780099798030,34.21,73430.89,0.0,-0.99541,1e-05,0.59327]
[1780099803064,34.21,73431.11,0.0,-0.99541,1e-05,0.5935]
[1780099809106,34.21,73433.39,0.0,-0.99539,1e-05,0.59585]
[1780099816155,34.21,73433.93,0.0,-0.99538,1e-05,0.5964]
[1780099821190,34.21,73432.84,0.0,-0.99539,1e-05,0.59528]
[1780099826226,34.21,73433.34,0.0,-0.99539,1e-05,0.59579]
[1780099830253,34.21,73423.47,0.0,-0.99547,1e-05,0.58568]
[1780099831261,34.21,73417.52,0.0,-0.99553,1e-05,0.57845]
[1780099832570,34.21,73417.07,0.0,-0.99554,1e-05,0.578]
[1780099838312,34.21,73417.68,0.0,-0.99553,1e-05,0.57861]
[1780099843344,34.21,73418.29,0.0,-0.99553,1e-05,0.57923]
[1780099850394,34.21,73419.37,0.0,-0.99552,1e-05,0.58032]
[1780099855428,34.21,73421.75,0.0,-0.9955,1e-05,0.58273]
[1780099860464,34.21,73420.51,0.0,-0.99551,1e-05,0.58147]
[1780099865509,34.21,73419.41,0.0,-0.99552,1e-05,0.58036]
[1780099871555,34.21,73420.47,0.0,-0.99551,1e-05,0.58143]
[1780099872550,34.21,73414.51,0.0,-0.99556,1e-05,0.57543]
[1780099875571,34.21,73409.53,0.0,-0.9956,1e-05,0.57045]
[1780099880606,34.21,73409.28,0.0,-0.9956,1e-05,0.5702]
[1780099885640,34.21,73409.01,0.0,-0.99561,1e-05,0.56994]
[1780099889974,34.21,73398.7,0.0,-0.99569,1e-05,0.55976]
[1780099895711,34.21,73397.6,0.0,-0.99571,1e-05,0.55752]
[1780099900748,34.21,73400.31,0.0,-0.99569,1e-05,0.56017]
[1780099907093,34.21,73401.74,0.0,-0.99568,1e-05,0.56157]
[1780099912832,34.21,73401.73,0.0,-0.99568,1e-05,0.56156]
[1780099917866,34.21,73404.38,0.0,-0.99566,1e-05,0.56417]
[1780099922902,34.21,73407.66,0.0,-0.99563,1e-05,0.56742]
[1780099927937,34.21,73408.76,0.0,-0.99562,1e-05,0.56851]
[1780099932971,34.21,73413.35,0.0,-0.99558,1e-05,0.57308]
[1780099938007,34.21,73417.84,0.0,-0.99554,1e-05,0.57758]
[1780099943043,34.21,73417.44,0.0,-0.99554,1e-05,0.57718]
[1780099948077,34.21,73419.02,0.0,-0.99553,1e-05,0.57877]
[1780099953112,34.21,73420.3,0.0,-0.99553,1e-05,0.57886]
[1780099958149,34.21,73425.53,0.0,-0.99548,1e-05,0.58416]
[1780099963184,34.21,73424.55,0.0,-0.99549,1e-05,0.58316]
[1780099968220,34.21,73420.32,0.0,-0.99553,1e-05,0.57888]
[1780099973255,34.21,73420.33,0.0,-0.99553,1e-05,0.57889]
[1780099978295,34.21,73420.64,0.0,-0.99553,1e-05,0.57921]
[1780099983336,34.21,73420.83,0.0,-0.99552,1e-05,0.5794]
[1780099988368,34.21,73418.34,0.0,-0.99555,1e-05,0.57689]
[1780099990388,34.21,73414.0,0.0,-0.99558,1e-05,0.57254]
[1780099996431,34.21,73413.83,0.0,-0.99558,1e-05,0.57237]
[1780100001753,34.21,73414.05,0.0,-0.99558,1e-05,0.57259]
[1780100007509,34.21,73414.73,0.0,-0.99558,1e-05,0.57327]
[1780100012541,34.21,73418.65,0.0,-0.99555,1e-05,0.57601]
[1780100017579,34.21,73417.12,0.0,-0.99556,1e-05,0.57447]
[1780100022612,34.21,73416.01,0.0,-0.99557,1e-05,0.57336]
[1780100023621,34.21,73410.45,0.0,-0.99562,1e-05,0.56782]
[1780100024632,34.21,73406.86,0.0,-0.99565,1e-05,0.56427]
[1780100026641,34.21,73403.67,0.0,-0.99568,1e-05,0.56113]
[1780100031963,34.21,73403.7,0.0,-0.99568,1e-05,0.56116]
[1780100040740,34.21,73404.02,0.0,-0.99568,1e-05,0.56147]
[1780100046781,34.21,73403.57,0.0,-0.99568,1e-05,0.56103]
[1780100052107,34.21,73404.49,0.0,-0.99567,1e-05,0.56194]
[1780100058868,34.21,73404.13,0.0,-0.99568,1e-05,0.56158]
[1780100064905,34.21,73405.04,0.0,-0.99567,1e-05,0.56248]
[1780100069944,34.21,73406.77,0.0,-0.99565,1e-05,0.56418]
[1780100074977,34.21,73406.27,0.0,-0.99567,1e-05,0.56251]
[1780100080022,34.21,73404.27,0.0,-0.99568,1e-05,0.56055]
[1780100085049,34.21,73402.87,0.0,-0.99569,1e-05,0.55918]
[1780100090085,34.21,73401.89,0.0,-0.9957,1e-05,0.55822]
[1780100095119,34.21,73398.55,0.0,-0.99573,1e-05,0.55496]
[1780100100155,34.21,73400.67,0.0,-0.99571,1e-05,0.55703]
[1780100106487,34.21,73401.16,0.0,-0.99571,1e-05,0.5575]
[1780100111231,34.21,73406.52,0.0,-0.99566,1e-05,0.56276]
[1780100113245,34.21,73414.52,0.0,-0.9956,1e-05,0.57069]
[1780100118279,34.21,73418.91,0.0,-0.99556,1e-05,0.57507]
[1780100123317,34.21,73421.82,0.0,-0.99553,1e-05,0.578]
[1780100128350,34.21,73424.96,0.0,-0.99551,1e-05,0.58117]
[1780100133386,34.21,73424.93,0.0,-0.99552,1e-05,0.57994]
[1780100138422,34.21,73424.15,0.0,-0.99552,1e-05,0.57915]
[1780100143455,34.21,73423.57,0.0,-0.99553,1e-05,0.57857]
[1780100148490,34.21,73422.14,0.0,-0.99554,1e-05,0.57713]
[1780100152517,34.21,73415.84,0.0,-0.99559,1e-05,0.57082]
[1780100154532,34.21,73415.82,0.0,-0.99559,1e-05,0.5708]
[1780100156546,34.21,73421.63,0.0,-0.99554,1e-05,0.57661]
[1780100162589,34.21,73421.33,0.0,-0.99555,1e-05,0.57631]
[1780100168630,34.21,73420.86,0.0,-0.99555,1e-05,0.57584]
[1780100173666,34.21,73419.18,0.0,-0.99556,1e-05,0.57415]
[1780100178702,34.21,73420.44,0.0,-0.99555,1e-05,0.57542]
[1780100182729,34.21,73409.96,0.0,-0.99564,1e-05,0.56498]
[1780100183737,34.21,73408.9,0.0,-0.99565,1e-05,0.56393]
[1780100190785,34.21,73414.9,0.0,-0.9956,1e-05,0.56988]
[1780100195822,34.21,73415.32,0.0,-0.99561,1e-05,0.56911]
[1780100200854,34.21,73414.88,0.0,-0.99561,1e-05,0.56868]
[1780100205891,34.21,73415.19,0.0,-0.99561,1e-05,0.56898]
[1780100211933,34.21,73416.08,0.0,-0.9956,1e-05,0.56987]
[1780100217257,34.21,73416.12,0.0,-0.9956,1e-05,0.56991]
[1780100223015,34.21,73418.72,0.0,-0.99558,1e-05,0.5725]
[1780100228045,34.21,73421.28,0.0,-0.99556,1e-05,0.57507]
[1780100232073,34.21,73426.03,0.0,-0.99551,1e-05,0.57985]
[1780100237398,34.21,73427.57,0.0,-0.9955,1e-05,0.58141]
[1780100244157,34.21,73427.48,0.0,-0.9955,1e-05,0.58132]
[1780100249191,34.21,73428.77,0.0,-0.99549,1e-05,0.58262]
[1780100253221,34.21,73420.8,0.0,-0.99557,1e-05,0.57339]
[1780100254227,34.21,73414.34,0.0,-0.99562,1e-05,0.56696]
[1780100259261,34.21,73417.5,0.0,-0.9956,1e-05,0.5701]
[1780100261276,34.21,73422.55,0.0,-0.99555,1e-05,0.57515]
[1780100265304,34.21,73428.79,0.0,-0.9955,1e-05,0.58144]
[1780100271345,34.21,73429.76,0.0,-0.99549,1e-05,0.58242]
[1780100274368,34.21,73436.21,0.0,-0.99543,1e-05,0.589]
[1780100279403,34.21,73436.5,0.0,-0.99543,1e-05,0.58929]
[1780100284438,34.21,73442.83,0.0,-0.99538,1e-05,0.59581]
[1780100289472,34.21,73444.66,0.0,-0.99536,1e-05,0.59771]
[1780100294507,34.21,73446.47,0.0,-0.99534,1e-05,0.59959]
[1780100299542,34.21,73447.55,0.0,-0.99533,1e-05,0.60071]
[1780100304577,34.21,73447.84,0.0,-0.99533,1e-05,0.60101]
[1780100309612,34.21,73448.73,0.0,-0.99532,1e-05,0.60194]
[1780100314653,34.21,73443.93,0.0,-0.99538,1e-05,0.59572]
[1780100319688,34.21,73444.53,0.0,-0.99537,1e-05,0.59634]
[1780100323718,34.21,73438.98,0.0,-0.99542,1e-05,0.59062]
[1780100331774,34.21,73439.15,0.0,-0.99542,1e-05,0.5908]
[1780100334796,34.21,73444.51,0.0,-0.99537,1e-05,0.59632]
[1780100338107,34.21,73432.09,0.0,-0.99548,1e-05,0.58358]
[1780100342856,34.21,73444.4,0.0,-0.99537,1e-05,0.59621]
[1780100343864,34.21,73443.91,0.0,-0.99538,1e-05,0.5957]
[1780100348901,34.21,73444.48,0.0,-0.99537,1e-05,0.59629]
[1780100353935,34.21,73446.12,0.0,-0.99536,1e-05,0.59799]
[1780100358971,34.21,73447.0,0.0,-0.99535,1e-05,0.5989]
[1780100364009,34.21,73449.88,0.0,-0.99532,1e-05,0.6019]
[1780100371056,34.21,73451.37,0.0,-0.99532,1e-05,0.60222]
[1780100376092,34.21,73454.9,0.0,-0.99529,1e-05,0.60592]
[1780100381128,34.21,73457.44,0.0,-0.99526,1e-05,0.60859]
[1780100383142,34.21,73451.9,0.0,-0.99531,1e-05,0.60278]
[1780100386168,34.21,73438.61,0.0,-0.99543,1e-05,0.58902]
[1780100387175,34.21,73419.37,0.0,-0.9956,1e-05,0.56959]
[1780100388457,34.21,73406.38,0.0,-0.99571,1e-05,0.55677]
[1780100389190,34.21,73406.38,0.0,-0.99571,1e-05,0.55677]
[1780100395230,34.21,73403.21,0.0,-0.99574,1e-05,0.55368]
[1780100400265,34.21,73402.03,0.0,-0.99575,1e-05,0.55254]
[1780100405301,34.21,73406.56,0.0,-0.99571,1e-05,0.55695]
[1780100410337,34.21,73407.04,0.0,-0.9957,1e-05,0.55742]
[1780100415372,34.21,73406.92,0.0,-0.9957,1e-05,0.5573]
[1780100420407,34.21,73406.58,0.0,-0.99571,1e-05,0.55697]
[1780100425442,34.21,73409.39,0.0,-0.99568,1e-05,0.55972]
[1780100427456,34.21,73423.81,0.0,-0.99556,1e-05,0.57402]
[1780100428740,34.21,73430.53,0.0,-0.9955,1e-05,0.58079]
[1780100434515,34.21,73432.44,0.0,-0.9955,1e-05,0.58152]
[1780100438812,34.21,73437.77,0.0,-0.99545,1e-05,0.58695]
[1780100444586,34.21,73438.9,0.0,-0.99544,1e-05,0.5881]
[1780100449621,34.21,73442.08,0.0,-0.99541,1e-05,0.59137]
[1780100455665,34.21,73442.86,0.0,-0.9954,1e-05,0.59217]
[1780100460700,34.21,73441.76,0.0,-0.99541,1e-05,0.59104]
[1780100462714,34.21,73436.88,0.0,-0.99546,1e-05,0.58604]
[1780100467749,34.21,73435.74,0.0,-0.99547,1e-05,0.58488]
[1780100473790,34.21,73433.86,0.0,-0.99548,1e-05,0.58297]
[1780100479107,34.21,73434.95,0.0,-0.99547,1e-05,0.58407]
[1780100484879,34.21,73436.78,0.0,-0.99546,1e-05,0.58594]
[1780100489915,34.21,73438.3,0.0,-0.99544,1e-05,0.58749]
[1780100494950,34.21,73434.82,0.0,-0.99548,1e-05,0.58273]
[1780100496964,34.21,73431.12,0.0,-0.99552,1e-05,0.57898]
[1780100501999,34.21,73431.31,0.0,-0.99551,1e-05,0.57918]
[1780100508040,34.21,73431.92,0.0,-0.99551,1e-05,0.57979]
[1780100515091,34.21,73433.95,0.0,-0.99549,1e-05,0.58185]
[1780100520128,34.21,73430.82,0.0,-0.99552,1e-05,0.57868]
[1780100523152,34.21,73422.42,0.0,-0.99559,1e-05,0.57025]
[1780100524155,34.21,73414.17,0.0,-0.99566,1e-05,0.56207]
[1780100525162,34.21,73415.02,0.0,-0.99565,1e-05,0.56291]
[1780100530472,34.21,73419.43,0.0,-0.99562,1e-05,0.56728]
[1780100536239,34.21,73416.08,0.0,-0.99565,1e-05,0.56396]
[1780100541273,34.21,73414.2,0.0,-0.99566,1e-05,0.5621]
[1780100547317,34.21,73413.75,0.0,-0.99566,1e-05,0.56166]
[1780100552352,34.21,73413.69,0.0,-0.99567,1e-05,0.56043]
[1780100558394,34.21,73415.1,0.0,-0.99566,1e-05,0.56181]
[1780100563428,34.21,73415.56,0.0,-0.99566,1e-05,0.56227]
[1780100568463,34.21,73416.33,0.0,-0.99565,1e-05,0.56303]
[1780100573499,34.21,73414.85,0.0,-0.99566,1e-05,0.56157]
[1780100578535,34.21,73416.24,0.0,-0.99565,1e-05,0.56294]
[1780100584575,34.21,73416.8,0.0,-0.99565,1e-05,0.56349]
[1780100589612,34.21,73416.81,0.0,-0.99565,1e-05,0.5635]
[1780100594646,34.21,73416.59,0.0,-0.99565,1e-05,0.56328]
[1780100599681,34.21,73414.35,0.0,-0.99567,1e-05,0.56108]
[1780100604716,34.21,73416.05,0.0,-0.99565,1e-05,0.56275]
[1780100609751,34.21,73419.05,0.0,-0.99563,1e-05,0.56572]
[1780100616804,34.21,73418.95,0.0,-0.99564,1e-05,0.56444]
[1780100621836,34.21,73417.97,0.0,-0.99565,1e-05,0.56347]
[1780100626870,34.21,73418.05,0.0,-0.99565,1e-05,0.56355]
[1780100632912,34.21,73418.8,0.0,-0.99564,1e-05,0.56429]
[1780100637947,34.21,73418.74,0.0,-0.99564,1e-05,0.56423]
[1780100642983,34.21,73418.69,0.0,-0.99564,1e-05,0.56418]
[1780100648017,34.21,73418.86,0.0,-0.99564,1e-05,0.56435]
[1780100653052,34.21,73418.15,0.0,-0.99565,1e-05,0.56364]
[1780100658087,34.21,73417.96,0.0,-0.99565,1e-05,0.56346]
[1780100663121,34.21,73417.91,0.0,-0.99565,1e-05,0.56341]
[1780100668156,34.21,73418.26,0.0,-0.99564,1e-05,0.56375]
[1780100673193,34.21,73417.75,0.0,-0.99566,1e-05,0.56207]
[1780100674199,34.21,73409.61,0.0,-0.99573,1e-05,0.5541]
[1780100675206,34.21,73398.02,0.0,-0.99582,1e-05,0.54291]
[1780100676503,34.21,73397.43,0.0,-0.99583,1e-05,0.54234]
[1780100682255,34.21,73399.4,0.0,-0.99581,1e-05,0.54423]
[1780100687290,34.21,73403.38,0.0,-0.99578,1e-05,0.54806]
[1780100692325,34.21,73402.68,0.0,-0.99578,1e-05,0.54738]
[1780100697366,34.21,73403.22,0.0,-0.99578,1e-05,0.5479]
[1780100699380,34.21,73387.49,0.0,-0.99591,1e-05,0.53291]
[1780100700386,34.21,73385.57,0.0,-0.99592,1e-05,0.5311]
[1780100705433,34.21,73387.05,0.0,-0.99591,1e-05,0.53249]
[1780100706715,34.21,73396.54,0.0,-0.99583,1e-05,0.54149]
[1780100712483,34.21,73396.67,0.0,-0.99583,1e-05,0.54161]
[1780100717528,34.21,73397.35,0.0,-0.99583,1e-05,0.54226]
[1780100718524,34.21,73402.39,0.0,-0.99579,1e-05,0.5471]
[1780100719531,34.21,73410.1,0.0,-0.99572,1e-05,0.55457]
[1780100721545,34.21,73417.82,0.0,-0.99566,1e-05,0.56214]
[1780100726855,34.21,73414.93,0.0,-0.99568,1e-05,0.5593]
[1780100732627,34.21,73413.25,0.0,-0.9957,1e-05,0.55648]
[1780100737657,34.21,73412.26,0.0,-0.99571,1e-05,0.55551]
[1780100743699,34.21,73408.63,0.0,-0.99574,1e-05,0.55198]
[1780100749741,34.21,73408.58,0.0,-0.99574,1e-05,0.55193]
[1780100754776,34.21,73407.7,0.0,-0.99575,1e-05,0.55108]
[1780100761824,34.21,73406.86,0.0,-0.99576,1e-05,0.55026]
[1780100767135,34.21,73407.48,0.0,-0.99575,1e-05,0.55086]
[1780100774917,34.21,73407.43,0.0,-0.99575,1e-05,0.55081]
[1780100779956,34.21,73408.67,0.0,-0.99574,1e-05,0.55202]
[1780100784987,34.21,73409.39,0.0,-0.99574,1e-05,0.55272]
[1780100790080,34.21,73407.34,0.0,-0.99575,1e-05,0.55073]
[1780100798084,34.21,73407.52,0.0,-0.99576,1e-05,0.54974]
[1780100803118,34.21,73407.86,0.0,-0.99576,1e-05,0.55007]
[1780100808155,34.21,73408.45,0.0,-0.99575,1e-05,0.55064]
[1780100813191,34.21,73396.87,0.0,-0.99585,1e-05,0.53952]
[1780100814198,34.21,73396.86,0.0,-0.99585,1e-05,0.53951]
[1780100819231,34.21,73395.69,0.0,-0.99586,1e-05,0.53839]
[1780100825278,34.21,73396.11,0.0,-0.99585,1e-05,0.53879]
[1780100830309,34.21,73396.08,0.0,-0.99585,1e-05,0.53877]
[1780100836352,34.21,73396.89,0.0,-0.99585,1e-05,0.53954]
[1780100841386,34.21,73395.25,0.0,-0.99586,1e-05,0.53798]
[1780100847696,34.21,73393.72,0.0,-0.99587,1e-05,0.53652]
[1780100852464,34.21,73402.59,0.0,-0.99581,1e-05,0.54384]
[1780100853470,34.21,73403.53,0.0,-0.9958,1e-05,0.54474]
[1780100858508,34.21,73403.3,0.0,-0.9958,1e-05,0.54452]
[1780100863542,34.21,73401.01,0.0,-0.99582,1e-05,0.54232]
[1780100868577,34.21,73400.09,0.0,-0.99583,1e-05,0.54144]
[1780100873612,34.21,73400.87,0.0,-0.99582,1e-05,0.54219]
[1780100878651,34.21,73400.3,0.0,-0.99583,1e-05,0.54164]
[1780100881668,34.21,73393.85,0.0,-0.99588,1e-05,0.53551]
[1780100886704,34.21,73391.62,0.0,-0.9959,1e-05,0.5334]
[1780100891738,34.21,73391.03,0.0,-0.9959,1e-05,0.53285]
[1780100896773,34.21,73393.55,0.0,-0.99588,1e-05,0.53523]
[1780100901808,34.21,73397.46,0.0,-0.99585,1e-05,0.53894]
[1780100908121,34.21,73393.82,0.0,-0.99588,1e-05,0.53548]
[1780100913894,34.21,73393.32,0.0,-0.99589,1e-05,0.53387]
[1780100918935,34.21,73393.99,0.0,-0.99589,1e-05,0.53451]
[1780100923963,34.21,73393.26,0.0,-0.99589,1e-05,0.53382]
[1780100928998,34.21,73392.95,0.0,-0.9959,1e-05,0.53352]
[1780100938331,34.21,73392.78,0.0,-0.9959,1e-05,0.53336]
[1780100944103,34.21,73393.12,0.0,-0.9959,1e-05,0.53368]
[1780100948401,34.21,73388.01,0.0,-0.99594,1e-05,0.52888]
[1780100950145,34.21,73387.31,0.0,-0.99594,1e-05,0.52822]
[1780100955180,34.21,73387.05,0.0,-0.99594,1e-05,0.52798]
[1780100960216,34.21,73387.07,0.0,-0.99594,1e-05,0.528]
[1780100962229,34.21,73380.69,0.0,-0.99599,1e-05,0.52206]
[1780100967265,34.21,73379.09,0.0,-0.99601,1e-05,0.52058]
[1780100972298,34.21,73379.41,0.0,-0.99601,1e-05,0.51976]
[1780100977333,34.21,73380.76,0.0,-0.996,1e-05,0.52101]
[1780100982368,34.21,73381.46,0.0,-0.996,1e-05,0.52166]
[1780100988681,34.21,73381.16,0.0,-0.996,1e-05,0.52138]
[1780100994453,34.21,73381.03,0.0,-0.996,1e-05,0.52126]
[1780101000495,34.21,73381.49,0.0,-0.996,1e-05,0.52168]
[1780101005535,34.21,73381.6,0.0,-0.996,1e-05,0.52178]
[1780101008821,34.21,73372.7,0.0,-0.99607,1e-05,0.5136]
[1780101010566,34.21,73370.05,0.0,-0.99609,1e-05,0.51118]
[1780101015601,34.21,73366.15,0.0,-0.99612,1e-05,0.50764]
[1780101018621,34.21,73361.81,0.0,-0.99615,1e-05,0.50373]
[1780101023658,34.21,73358.37,0.0,-0.99618,1e-05,0.50064]
[1780101024664,34.21,73353.17,0.0,-0.99621,1e-05,0.49601]
[1780101025671,34.21,73352.83,0.0,-0.99622,1e-05,0.49571]
[1780101028964,34.21,73347.75,0.0,-0.99625,1e-05,0.49122]
[1780101034735,34.21,73346.9,0.0,-0.99627,1e-05,0.48941]
[1780101039769,34.21,73342.04,0.0,-0.9963,1e-05,0.48516]
[1780101045820,34.21,73336.82,0.0,-0.99634,1e-05,0.48064]
[1780101050850,34.21,73335.28,0.0,-0.99635,1e-05,0.47931]
[1780101055884,34.21,73331.83,0.0,-0.99638,1e-05,0.47634]
[1780101059179,34.21,73320.92,0.0,-0.99646,1e-05,0.46707]
[1780101063941,34.21,73314.97,0.0,-0.9965,1e-05,0.46208]
[1780101069250,34.21,73316.36,0.0,-0.99649,1e-05,0.46324]
[1780101075024,34.21,73318.48,0.0,-0.99647,1e-05,0.46502]
[1780101080055,34.21,73321.46,0.0,-0.99645,1e-05,0.46752]
[1780101085096,34.21,73321.03,0.0,-0.99646,1e-05,0.46716]
[1780101090125,34.21,73320.23,0.0,-0.99646,1e-05,0.46649]
[1780101095160,34.21,73322.0,0.0,-0.99646,1e-05,0.46695]
[1780101102208,34.21,73322.9,0.0,-0.99645,1e-05,0.46771]
[1780101108252,34.21,73322.99,0.0,-0.99645,1e-05,0.46779]
[1780101113286,34.21,73323.56,0.0,-0.99645,1e-05,0.46827]
[1780101118322,34.21,73323.54,0.0,-0.99645,1e-05,0.46825]
[1780101123356,34.21,73326.37,0.0,-0.99643,1e-05,0.47065]
[1780101127383,34.21,73333.86,0.0,-0.99637,1e-05,0.47704]
[1780101132420,34.21,73338.23,0.0,-0.99634,1e-05,0.4808]
[1780101136448,34.21,73344.18,0.0,-0.9963,1e-05,0.48597]
[1780101142488,34.21,73346.83,0.0,-0.99628,1e-05,0.48829]
[1780101147523,34.21,73345.06,0.0,-0.99629,1e-05,0.48674]
[1780101154574,34.21,73345.09,0.0,-0.9963,1e-05,0.4857]
[1780101160615,34.21,73345.93,0.0,-0.99629,1e-05,0.48644]
[1780101165925,34.21,73346.76,0.0,-0.99629,1e-05,0.48716]
[1780101171693,34.21,73348.21,0.0,-0.99628,1e-05,0.48843]
[1780101178743,34.21,73348.06,0.0,-0.99628,1e-05,0.4883]
[1780101183777,34.21,73347.97,0.0,-0.99628,1e-05,0.48822]
[1780101188822,34.21,73346.73,0.0,-0.99629,1e-05,0.48714]
[1780101193870,34.21,73345.76,0.0,-0.99629,1e-05,0.48629]
[1780101198905,34.21,73349.63,0.0,-0.99626,1e-05,0.48968]
[1780101203939,34.21,73349.71,0.0,-0.99626,1e-05,0.48975]
[1780101208974,34.21,73346.59,0.0,-0.99629,1e-05,0.48701]
[1780101214009,34.21,73347.32,0.0,-0.99629,1e-05,0.48659]
[1780101219045,34.21,73349.13,0.0,-0.99628,1e-05,0.48817]
[1780101222068,34.21,73355.25,0.0,-0.99623,1e-05,0.49356]
[1780101223076,34.21,73359.37,0.0,-0.9962,1e-05,0.49721]
[1780101224081,34.21,73361.13,0.0,-0.99619,1e-05,0.49878]
[1780101229118,34.21,73361.55,0.0,-0.99618,1e-05,0.49916]
[1780101236420,34.21,73361.69,0.0,-0.99618,1e-05,0.49928]
[1780101245228,34.21,73362.67,0.0,-0.99618,1e-05,0.50016]
[1780101246489,34.21,73370.16,0.0,-0.99612,1e-05,0.50689]
[1780101254291,34.21,73370.46,0.0,-0.99612,1e-05,0.50716]
[1780101259335,34.21,73370.05,0.0,-0.99612,1e-05,0.50679]
[1780101261348,34.21,73356.07,0.0,-0.99622,1e-05,0.49428]
[1780101265376,34.21,73350.22,0.0,-0.99627,1e-05,0.48913]
[1780101270413,34.21,73347.3,0.0,-0.99629,1e-05,0.48657]
[1780101275446,34.21,73340.82,0.0,-0.99635,1e-05,0.47989]
[1780101280484,34.21,73343.14,0.0,-0.99633,1e-05,0.4819]
[1780101284514,34.21,73336.88,0.0,-0.99637,1e-05,0.4765]
[1780101289549,34.21,73338.38,0.0,-0.99636,1e-05,0.47779]
[1780101294588,34.21,73338.25,0.0,-0.99636,1e-05,0.47768]
[1780101299624,34.21,73338.91,0.0,-0.99636,1e-05,0.47824]
[1780101301638,34.21,73344.9,0.0,-0.99632,1e-05,0.48342]
[1780101306673,34.21,73344.66,0.0,-0.99632,1e-05,0.48322]
[1780101311711,34.21,73346.1,0.0,-0.99631,1e-05,0.48447]
[1780101317987,34.21,73346.58,0.0,-0.9963,1e-05,0.48489]
[1780101324801,34.21,73346.58,0.0,-0.9963,1e-05,0.48489]
[1780101328058,34.21,73338.45,0.0,-0.99636,1e-05,0.47785]
[1780101329836,34.21,73338.57,0.0,-0.99636,1e-05,0.47795]
[1780101334869,34.21,73337.6,0.0,-0.99638,1e-05,0.47607]
[1780101339905,34.21,73337.71,0.0,-0.99638,1e-05,0.47617]
[1780101344939,34.21,73337.1,0.0,-0.99638,1e-05,0.47564]
[1780101349975,34.21,73337.37,0.0,-0.99638,1e-05,0.47588]
[1780101355010,34.21,73336.94,0.0,-0.99638,1e-05,0.47551]
[1780101360045,34.21,73337.36,0.0,-0.99638,1e-05,0.47587]
[1780101366088,34.21,73337.46,0.0,-0.99638,1e-05,0.47595]
[1780101371124,34.21,73340.6,0.0,-0.99635,1e-05,0.47865]
[1780101376403,34.21,73340.63,0.0,-0.99635,1e-05,0.47868]
[1780101386475,34.21,73341.85,0.0,-0.99635,1e-05,0.47973]
[1780101389265,34.21,73351.15,0.0,-0.99628,1e-05,0.48782]
[1780101390275,34.21,73351.22,0.0,-0.99628,1e-05,0.48788]
[1780101392286,34.21,73358.49,0.0,-0.99623,1e-05,0.49321]
[1780101393294,34.21,73364.26,0.0,-0.99619,1e-05,0.49833]
[1780101394300,34.21,73366.65,0.0,-0.99617,1e-05,0.50047]
[1780101399337,34.21,73367.69,0.0,-0.99616,1e-05,0.5014]
[1780101406615,34.21,73368.16,0.0,-0.99616,1e-05,0.50182]
[1780101414441,34.21,73370.14,0.0,-0.99614,1e-05,0.5036]
[1780101419476,34.21,73373.07,0.0,-0.99612,1e-05,0.50624]
[1780101424514,34.21,73376.59,0.0,-0.99609,1e-05,0.50943]
[1780101426756,34.21,73383.58,0.0,-0.99604,1e-05,0.51582]
[1780101428541,34.21,73390.06,0.0,-0.99599,1e-05,0.5218]
[1780101430556,34.21,73395.21,0.0,-0.99595,1e-05,0.5266]
[1780101435592,34.21,73398.08,0.0,-0.99592,1e-05,0.52929]
[1780101441632,34.21,73398.92,0.0,-0.99592,1e-05,0.53008]
[1780101446895,34.21,73398.62,0.0,-0.99592,1e-05,0.52979]
[1780101452709,34.21,73400.43,0.0,-0.99591,1e-05,0.53036]
[1780101455730,34.21,73411.39,0.0,-0.99582,1e-05,0.54076]
[1780101457743,34.21,73416.86,0.0,-0.99578,1e-05,0.54601]
[1780101462779,34.21,73420.42,0.0,-0.99575,1e-05,0.54946]
[1780101467814,34.21,73420.21,0.0,-0.99575,1e-05,0.54925]
[1780101472849,34.21,73419.44,0.0,-0.99576,1e-05,0.54851]
[1780101475878,34.21,73413.48,0.0,-0.99581,1e-05,0.54276]
[1780101480904,34.21,73413.51,0.0,-0.99581,1e-05,0.54279]
[1780101484933,34.21,73407.47,0.0,-0.99586,1e-05,0.53702]
[1780101494001,34.21,73409.43,0.0,-0.99584,1e-05,0.53889]
[1780101499035,34.21,73408.7,0.0,-0.99585,1e-05,0.53819]
[1780101504073,34.21,73407.62,0.0,-0.99586,1e-05,0.53716]
[1780101509107,34.21,73412.57,0.0,-0.99582,1e-05,0.54189]
[1780101517389,34.21,73411.62,0.0,-0.99583,1e-05,0.53983]
[1780101527462,34.21,73411.48,0.0,-0.99583,1e-05,0.5397]
[1780101533280,34.21,73417.19,0.0,-0.99579,1e-05,0.54517]
[1780101534284,34.21,73419.71,0.0,-0.99577,1e-05,0.54761]
[1780101540326,34.21,73418.89,0.0,-0.99577,1e-05,0.54681]
[1780101547604,34.21,73419.93,0.0,-0.99576,1e-05,0.54782]
[1780101553418,34.21,73419.45,0.0,-0.99577,1e-05,0.54735]
[1780101558460,34.21,73418.26,0.0,-0.99578,1e-05,0.5462]
[1780101563495,34.21,73415.94,0.0,-0.9958,1e-05,0.54397]
[1780101571552,34.21,73418.58,0.0,-0.99578,1e-05,0.54535]
[1780101576584,34.21,73418.29,0.0,-0.99579,1e-05,0.54507]
[1780101582635,34.21,73418.84,0.0,-0.99578,1e-05,0.5456]
[1780101587885,34.21,73417.38,0.0,-0.99579,1e-05,0.5442]
[1780101593706,34.21,73419.72,0.0,-0.99577,1e-05,0.54645]
[1780101600754,34.21,73419.24,0.0,-0.99578,1e-05,0.54599]
[1780101604782,34.21,73411.6,0.0,-0.99584,1e-05,0.53866]
[1780101609818,34.21,73410.99,0.0,-0.99585,1e-05,0.53808]
[1780101615859,34.21,73407.26,0.0,-0.99588,1e-05,0.53454]
[1780101620894,34.21,73408.17,0.0,-0.99587,1e-05,0.5354]
[1780101625930,34.21,73408.95,0.0,-0.99586,1e-05,0.53614]
[1780101631972,34.21,73409.89,0.0,-0.99586,1e-05,0.53589]
[1780101638243,34.21,73411.06,0.0,-0.99585,1e-05,0.537]
[1780101644058,34.21,73412.31,0.0,-0.99584,1e-05,0.53819]
[1780101650099,34.21,73410.69,0.0,-0.99586,1e-05,0.53665]
[1780101656140,34.21,73410.55,0.0,-0.99586,1e-05,0.53651]
[1780101661176,34.21,73412.73,0.0,-0.99584,1e-05,0.53859]
[1780101666209,34.21,73413.96,0.0,-0.99583,1e-05,0.53976]
[1780101670243,34.21,73418.51,0.0,-0.99579,1e-05,0.54413]
[1780101677292,34.21,73419.04,0.0,-0.99579,1e-05,0.54464]
[1780101682328,34.21,73420.21,0.0,-0.99578,1e-05,0.54577]
[1780101687362,34.21,73410.6,0.0,-0.99586,1e-05,0.53656]
[1780101688593,34.21,73411.25,0.0,-0.99585,1e-05,0.53718]
[1780101695418,34.21,73414.41,0.0,-0.99584,1e-05,0.53904]
[1780101701461,34.21,73415.86,0.0,-0.99582,1e-05,0.54043]
[1780101704481,34.21,73410.77,0.0,-0.99586,1e-05,0.53558]
[1780101709516,34.21,73412.55,0.0,-0.99585,1e-05,0.53727]
[1780101714553,34.21,73412.54,0.0,-0.99585,1e-05,0.53726]
[1780101721602,34.21,73413.65,0.0,-0.99584,1e-05,0.53832]
[1780101726635,34.21,73411.18,0.0,-0.99586,1e-05,0.53597]
[1780101735701,34.21,73411.45,0.0,-0.99586,1e-05,0.53622]
[1780101740736,34.21,73413.99,0.0,-0.99584,1e-05,0.53864]
[1780101747784,34.21,73415.62,0.0,-0.99583,1e-05,0.5402]
[1780101751813,34.21,73421.2,0.0,-0.99579,1e-05,0.5444]
[1780101752820,34.21,73428.73,0.0,-0.99573,1e-05,0.55169]
[1780101755840,34.21,73429.51,0.0,-0.99572,1e-05,0.55245]
[1780101760877,34.21,73429.69,0.0,-0.99572,1e-05,0.55263]
[1780101764904,34.21,73424.74,0.0,-0.99576,1e-05,0.54782]
[1780101769165,34.21,73419.05,0.0,-0.99581,1e-05,0.54233]
[1780101774974,34.21,73421.63,0.0,-0.99578,1e-05,0.54481]
[1780101780016,34.21,73423.89,0.0,-0.99577,1e-05,0.547]
[1780101785048,34.21,73423.28,0.0,-0.99577,1e-05,0.54641]
[1780101791089,34.21,73423.36,0.0,-0.99577,1e-05,0.54648]
[1780101796124,34.21,73421.52,0.0,-0.99579,1e-05,0.54471]
[1780101802166,34.21,73418.33,0.0,-0.99581,1e-05,0.54164]
[1780101807201,34.21,73418.3,0.0,-0.99581,1e-05,0.54161]
[1780101813242,34.21,73418.28,0.0,-0.99582,1e-05,0.54044]
[1780101819285,34.21,73418.12,0.0,-0.99582,1e-05,0.54029]
[1780101824322,34.21,73417.15,0.0,-0.99583,1e-05,0.53936]
[1780101829585,34.21,73419.05,0.0,-0.99581,1e-05,0.54118]
[1780101835397,34.21,73419.85,0.0,-0.99581,1e-05,0.54194]
[1780101843453,34.21,73420.07,0.0,-0.99581,1e-05,0.54216]
[1780101845468,34.21,73425.27,0.0,-0.99576,1e-05,0.54717]
[1780101850502,34.21,73426.75,0.0,-0.99575,1e-05,0.5486]
[1780101855538,34.21,73428.67,0.0,-0.99573,1e-05,0.55046]
[1780101863593,34.21,73428.83,0.0,-0.99573,1e-05,0.55062]
[1780101869866,34.21,73431.89,0.0,-0.99571,1e-05,0.5536]
[1780101875677,34.21,73431.2,0.0,-0.99572,1e-05,0.55176]
[1780101880713,34.21,73430.56,0.0,-0.99573,1e-05,0.55113]
[1780101887763,34.21,73430.8,0.0,-0.99573,1e-05,0.55137]
[1780101896824,34.21,73430.36,0.0,-0.99573,1e-05,0.55094]
[1780101901861,34.21,73430.84,0.0,-0.99573,1e-05,0.5514]
[1780101907903,34.21,73431.16,0.0,-0.99572,1e-05,0.55172]
[1780101917971,34.21,73431.09,0.0,-0.99572,1e-05,0.55165]
[1780101920295,34.21,73419.62,0.0,-0.99582,1e-05,0.54057]
[1780101925025,34.21,73426.68,0.0,-0.99576,1e-05,0.54737]
[1780101930365,34.21,73427.78,0.0,-0.99575,1e-05,0.54843]
[1780101936101,34.21,73431.82,0.0,-0.99573,1e-05,0.55119]
[1780101941141,34.21,73432.06,0.0,-0.99572,1e-05,0.55142]
[1780101947179,34.21,73432.15,0.0,-0.99572,1e-05,0.55151]
[1780101957248,34.21,73432.35,0.0,-0.99572,1e-05,0.5517]
[1780101962283,34.21,73432.4,0.0,-0.99572,1e-05,0.55175]
[1780101965304,34.21,73423.99,0.0,-0.99579,1e-05,0.54361]
[1780101970340,34.21,73424.2,0.0,-0.99579,1e-05,0.54381]
[1780101975374,34.21,73425.34,0.0,-0.99578,1e-05,0.54491]
[1780101981416,34.21,73426.62,0.0,-0.99577,1e-05,0.54614]
[1780101987460,34.21,73428.28,0.0,-0.99576,1e-05,0.54775]
[1780101992493,34.21,73430.33,0.0,-0.99575,1e-05,0.54857]
[1780101997529,34.21,73432.43,0.0,-0.99573,1e-05,0.55061]
[1780102002564,34.21,73433.45,0.0,-0.99572,1e-05,0.5516]
[1780102009614,34.21,73432.31,0.0,-0.99573,1e-05,0.55049]
[1780102015656,34.21,73432.96,0.0,-0.99573,1e-05,0.55113]
[1780102021011,34.21,73433.23,0.0,-0.99572,1e-05,0.55139]
[1780102026732,34.21,73433.38,0.0,-0.99572,1e-05,0.55153]
[1780102031768,34.21,73433.3,0.0,-0.99572,1e-05,0.55146]
[1780102036802,34.21,73432.63,0.0,-0.99573,1e-05,0.5508]
[1780102043851,34.21,73432.78,0.0,-0.99573,1e-05,0.55095]
[1780102048886,34.21,73432.69,0.0,-0.99573,1e-05,0.55086]
[1780102053921,34.21,73433.34,0.0,-0.99573,1e-05,0.55032]
[1780102056942,34.21,73438.77,0.0,-0.99569,1e-05,0.55563]
[1780102065000,34.21,73439.63,0.0,-0.99568,1e-05,0.55647]
[1780102071364,34.21,73440.35,0.0,-0.99567,1e-05,0.55718]
[1780102077087,34.21,73440.35,0.0,-0.99567,1e-05,0.55718]
[1780102082124,34.21,73440.76,0.0,-0.99567,1e-05,0.55758]
[1780102088165,34.21,73441.44,0.0,-0.99566,1e-05,0.55825]
[1780102091504,34.21,73446.96,0.0,-0.99562,1e-05,0.56371]
[1780102096222,34.21,73449.35,0.0,-0.9956,1e-05,0.56609]
[1780102100250,34.21,73442.48,0.0,-0.99565,1e-05,0.55928]
[1780102105285,34.21,73440.0,0.0,-0.99567,1e-05,0.55684]
[1780102111645,34.21,73442.25,0.0,-0.99566,1e-05,0.55787]
[1780102120393,34.21,73441.97,0.0,-0.99567,1e-05,0.55759]
[1780102126432,34.21,73440.17,0.0,-0.99568,1e-05,0.55582]
[1780102131467,34.21,73439.21,0.0,-0.99569,1e-05,0.55488]
[1780102136502,34.21,73439.42,0.0,-0.99569,1e-05,0.55509]
[1780102142544,34.21,73439.46,0.0,-0.99569,1e-05,0.55513]
[1780102147578,34.21,73439.8,0.0,-0.99569,1e-05,0.55546]
[1780102152613,34.21,73439.89,0.0,-0.99568,1e-05,0.55555]
[1780102158658,34.21,73439.95,0.0,-0.99568,1e-05,0.55561]
[1780102165706,34.21,73440.74,0.0,-0.99568,1e-05,0.55638]
[1780102170742,34.21,73438.48,0.0,-0.9957,1e-05,0.55417]
[1780102182137,34.21,73437.52,0.0,-0.99571,1e-05,0.55205]
[1780102187861,34.21,73438.34,0.0,-0.99571,1e-05,0.55285]
[1780102192896,34.21,73436.09,0.0,-0.99573,1e-05,0.55066]
[1780102195916,34.21,73426.05,0.0,-0.99581,1e-05,0.54095]
[1780102196924,34.21,73424.45,0.0,-0.99582,1e-05,0.53942]
[1780102202281,34.21,73424.5,0.0,-0.99582,1e-05,0.53947]
[1780102209011,34.21,73428.4,0.0,-0.99579,1e-05,0.54321]
[1780102212350,34.21,73433.4,0.0,-0.99575,1e-05,0.54804]
[1780102218072,34.21,73436.14,0.0,-0.99573,1e-05,0.5507]
[1780102223107,34.21,73438.49,0.0,-0.99571,1e-05,0.553]
[1780102228141,34.21,73438.73,0.0,-0.9957,1e-05,0.55323]
[1780102233175,34.21,73438.69,0.0,-0.99571,1e-05,0.55202]
[1780102238211,34.21,73438.64,0.0,-0.99571,1e-05,0.55197]
[1780102243246,34.21,73438.87,0.0,-0.99571,1e-05,0.55219]
[1780102248285,34.21,73438.58,0.0,-0.99571,1e-05,0.55191]
[1780102254646,34.21,73438.48,0.0,-0.99571,1e-05,0.55181]
[1780102260373,34.21,73439.37,0.0,-0.99571,1e-05,0.55268]
[1780102263386,34.21,73431.03,0.0,-0.99578,1e-05,0.54458]
[1780102268422,34.21,73431.35,0.0,-0.99577,1e-05,0.54489]
[1780102273456,34.21,73432.53,0.0,-0.99576,1e-05,0.54603]
[1780102278491,34.21,73437.14,0.0,-0.99573,1e-05,0.5505]
[1780102280505,34.21,73431.9,0.0,-0.99577,1e-05,0.54542]
[1780102286548,34.21,73431.92,0.0,-0.99577,1e-05,0.54544]
[1780102295610,34.21,73431.9,0.0,-0.99578,1e-05,0.54426]
[1780102298631,34.21,73435.54,0.0,-0.99575,1e-05,0.54778]
[1780102303667,34.21,73437.61,0.0,-0.99573,1e-05,0.54979]
[1780102308702,34.21,73437.91,0.0,-0.99573,1e-05,0.55008]
[1780102313737,34.21,73436.85,0.0,-0.99574,1e-05,0.54905]
[1780102318780,34.21,73436.43,0.0,-0.99574,1e-05,0.54864]
[1780102323818,34.21,73439.01,0.0,-0.99572,1e-05,0.55115]
[1780102327865,34.21,73432.13,0.0,-0.99578,1e-05,0.54448]
[1780102328871,34.21,73429.86,0.0,-0.9958,1e-05,0.54229]
[1780102333910,34.21,73432.19,0.0,-0.99578,1e-05,0.54454]
[1780102338943,34.21,73437.76,0.0,-0.99573,1e-05,0.54994]
[1780102339982,34.21,73440.87,0.0,-0.9957,1e-05,0.55297]
[1780102340979,34.21,73448.53,0.0,-0.99564,1e-05,0.5605]
[1780102341986,34.21,73474.01,0.0,-0.99542,1e-05,0.58619]
[1780102342993,34.21,73478.91,0.0,-0.99537,1e-05,0.59124]
[1780102344005,34.21,73478.43,0.0,-0.99538,1e-05,0.59075]
[1780102348032,34.21,73473.13,0.0,-0.99542,1e-05,0.58529]
[1780102350044,34.21,73466.98,0.0,-0.99548,1e-05,0.579]
[1780102352060,34.21,73466.68,0.0,-0.99549,1e-05,0.57748]
[1780102357093,34.21,73466.15,0.0,-0.99549,1e-05,0.57694]
[1780102362129,34.21,73466.37,0.0,-0.99549,1e-05,0.57717]
[1780102367164,34.21,73466.63,0.0,-0.99549,1e-05,0.57743]
[1780102372199,34.21,73467.15,0.0,-0.99549,1e-05,0.57796]
[1780102378242,34.21,73464.47,0.0,-0.99551,1e-05,0.57524]
[1780102383277,34.21,73464.9,0.0,-0.99551,1e-05,0.57568]
[1780102385586,34.21,73476.4,0.0,-0.9954,1e-05,0.58742]
[1780102387304,34.21,73476.31,0.0,-0.9954,1e-05,0.58732]
[1780102392340,34.21,73477.53,0.0,-0.99539,1e-05,0.58858]
[1780102397374,34.21,73478.89,0.0,-0.99538,1e-05,0.58998]
[1780102402411,34.21,73482.78,0.0,-0.99535,1e-05,0.59401]
[1780102407445,34.21,73486.47,0.0,-0.99531,1e-05,0.59786]
[1780102410467,34.21,73483.3,0.0,-0.99534,1e-05,0.59455]
[1780102415797,34.21,73483.56,0.0,-0.99535,1e-05,0.59358]
[1780102421542,34.21,73487.07,0.0,-0.99532,1e-05,0.59724]
[1780102425868,34.21,73482.22,0.0,-0.99536,1e-05,0.59219]
[1780102430605,34.21,73477.94,0.0,-0.9954,1e-05,0.58777]
[1780102435938,34.21,73478.63,0.0,-0.99539,1e-05,0.58848]
[1780102441683,34.21,73481.8,0.0,-0.99536,1e-05,0.59176]
[1780102446718,34.21,73479.14,0.0,-0.99539,1e-05,0.589]
[1780102448734,34.21,73471.79,0.0,-0.99545,1e-05,0.58146]
[1780102450745,34.21,73463.43,0.0,-0.99553,1e-05,0.57298]
[1780102455779,34.21,73464.79,0.0,-0.99552,1e-05,0.57435]
[1780102460815,34.21,73467.8,0.0,-0.99549,1e-05,0.5774]
[1780102466857,34.21,73468.54,0.0,-0.99548,1e-05,0.57815]
[1780102471892,34.21,73468.5,0.0,-0.99549,1e-05,0.57689]
[1780102473907,34.21,73462.04,0.0,-0.99555,1e-05,0.57037]
[1780102474914,34.21,73447.68,0.0,-0.99567,1e-05,0.5561]
[1780102475921,34.21,73448.45,0.0,-0.99567,1e-05,0.55686]
[1780102480956,34.21,73449.71,0.0,-0.99566,1e-05,0.5581]
[1780102485992,34.21,73456.01,0.0,-0.9956,1e-05,0.56434]
[1780102488009,34.21,73461.22,0.0,-0.99556,1e-05,0.56955]
[1780102490027,34.21,73462.93,0.0,-0.99554,1e-05,0.57127]
[1780102491055,34.21,73450.09,0.0,-0.99565,1e-05,0.55848]
[1780102492046,34.21,73438.19,0.0,-0.99575,1e-05,0.54684]
[1780102493051,34.21,73426.51,0.0,-0.99585,1e-05,0.53562]
[1780102494058,34.21,73427.53,0.0,-0.99584,1e-05,0.53659]
[1780102499092,34.21,73427.29,0.0,-0.99584,1e-05,0.53636]
[1780102502126,34.21,73433.1,0.0,-0.9958,1e-05,0.54192]
[1780102503123,34.21,73439.15,0.0,-0.99574,1e-05,0.54777]
[1780102505149,34.21,73443.49,0.0,-0.99571,1e-05,0.552]
[1780102507155,34.21,73447.67,0.0,-0.99567,1e-05,0.55609]
[1780102512184,34.21,73449.28,0.0,-0.99566,1e-05,0.55768]
[1780102517219,34.21,73447.89,0.0,-0.99567,1e-05,0.55631]
[1780102518226,34.21,73442.68,0.0,-0.99572,1e-05,0.5512]
[1780102519233,34.21,73444.6,0.0,-0.9957,1e-05,0.55308]
[1780102524267,34.21,73443.95,0.0,-0.9957,1e-05,0.55244]
[1780102530309,34.21,73447.53,0.0,-0.99567,1e-05,0.55595]
[1780102536645,34.21,73445.84,0.0,-0.9957,1e-05,0.55311]
[1780102542394,34.21,73446.45,0.0,-0.99569,1e-05,0.55371]
[1780102548436,34.21,73444.83,0.0,-0.99571,1e-05,0.55213]
[1780102553472,34.21,73444.18,0.0,-0.99571,1e-05,0.55149]
[1780102558506,34.21,73443.28,0.0,-0.99572,1e-05,0.55061]
[1780102563542,34.21,73444.67,0.0,-0.99571,1e-05,0.55197]
[1780102568577,34.21,73449.15,0.0,-0.99567,1e-05,0.55636]
[1780102572605,34.21,73454.22,0.0,-0.99563,1e-05,0.56137]
[1780102577640,34.21,73451.35,0.0,-0.99565,1e-05,0.55853]
[1780102582675,34.21,73449.42,0.0,-0.99567,1e-05,0.55663]
[1780102589724,34.21,73449.09,0.0,-0.99567,1e-05,0.5563]
[1780102597066,34.21,73448.58,0.0,-0.99568,1e-05,0.55462]
[1780102599795,34.21,73440.06,0.0,-0.99575,1e-05,0.54631]
[1780102601807,34.21,73439.19,0.0,-0.99576,1e-05,0.54547]
[1780102607136,34.21,73439.02,0.0,-0.99576,1e-05,0.5453]
[1780102612886,34.21,73441.18,0.0,-0.99575,1e-05,0.5474]
[1780102616932,34.21,73447.24,0.0,-0.99569,1e-05,0.5533]
[1780102618928,34.21,73454.35,0.0,-0.99563,1e-05,0.5603]
[1780102619936,34.21,73453.8,0.0,-0.99564,1e-05,0.55976]
[1780102625979,34.21,73453.82,0.0,-0.99564,1e-05,0.55978]
[1780102631014,34.21,73451.29,0.0,-0.99566,1e-05,0.55728]
[1780102636060,34.21,73452.48,0.0,-0.99565,1e-05,0.55846]
[1780102641095,34.21,73452.0,0.0,-0.99565,1e-05,0.55798]
[1780102646130,34.21,73451.55,0.0,-0.99566,1e-05,0.55754]
[1780102651164,34.21,73450.78,0.0,-0.99567,1e-05,0.55559]
[1780102657489,34.21,73450.48,0.0,-0.99568,1e-05,0.5553]
[1780102663249,34.21,73449.97,0.0,-0.99568,1e-05,0.5548]
[1780102668284,34.21,73449.68,0.0,-0.99568,1e-05,0.55451]
[1780102673319,34.21,73451.49,0.0,-0.99567,1e-05,0.55629]
[1780102678354,34.21,73450.23,0.0,-0.99568,1e-05,0.55505]
[1780102683388,34.21,73449.74,0.0,-0.99568,1e-05,0.55457]
[1780102688424,34.21,73452.35,0.0,-0.99566,1e-05,0.55714]
[1780102693459,34.21,73452.14,0.0,-0.99566,1e-05,0.55693]
[1780102700508,34.21,73449.77,0.0,-0.99568,1e-05,0.5546]
[1780102705543,34.21,73454.59,0.0,-0.99564,1e-05,0.55935]
[1780102707842,34.21,73457.69,0.0,-0.99561,1e-05,0.56242]
[1780102713599,34.21,73461.63,0.0,-0.99559,1e-05,0.56514]
[1780102718633,34.21,73463.36,0.0,-0.99557,1e-05,0.56687]
[1780102723668,34.21,73462.7,0.0,-0.99558,1e-05,0.56621]
[1780102728712,34.21,73464.31,0.0,-0.99557,1e-05,0.56782]
[1780102733747,34.21,73461.75,0.0,-0.99559,1e-05,0.56526]
[1780102736768,34.21,73459.72,0.0,-0.99561,1e-05,0.56324]
[1780102739790,34.21,73451.2,0.0,-0.99568,1e-05,0.55482]
[1780102741807,34.21,73449.97,0.0,-0.99569,1e-05,0.55361]
[1780102748122,34.21,73451.27,0.0,-0.99568,1e-05,0.55489]
[1780102753887,34.21,73452.96,0.0,-0.99566,1e-05,0.55655]
[1780102759928,34.21,73454.6,0.0,-0.99565,1e-05,0.55817]
[1780102764964,34.21,73457.61,0.0,-0.99562,1e-05,0.56115]
[1780102769998,34.21,73459.51,0.0,-0.99561,1e-05,0.56303]
[1780102775039,34.21,73460.76,0.0,-0.99561,1e-05,0.56308]
[1780102780069,34.21,73460.76,0.0,-0.99561,1e-05,0.56308]
[1780102785104,34.21,73461.61,0.0,-0.9956,1e-05,0.56392]
[1780102790139,34.21,73462.45,0.0,-0.99559,1e-05,0.56476]
[1780102795181,34.21,73462.31,0.0,-0.99559,1e-05,0.56462]
[1780102796181,34.21,73438.41,0.0,-0.9958,1e-05,0.54122]
[1780102797189,34.21,73419.22,0.0,-0.99595,1e-05,0.52303]
[1780102798197,34.21,73416.23,0.0,-0.99598,1e-05,0.52024]
[1780102800228,34.21,73413.01,0.0,-0.996,1e-05,0.51725]
[1780102805248,34.21,73418.42,0.0,-0.99596,1e-05,0.52228]
[1780102806252,34.21,73423.6,0.0,-0.99592,1e-05,0.52713]
[1780102808270,34.21,73423.57,0.0,-0.99592,1e-05,0.5271]
[1780102813301,34.21,73421.13,0.0,-0.99594,1e-05,0.52481]
[1780102818341,34.21,73434.72,0.0,-0.99583,1e-05,0.53768]
[1780102819344,34.21,73447.92,0.0,-0.99572,1e-05,0.55043]
[1780102820358,34.21,73442.79,0.0,-0.99576,1e-05,0.54544]
[1780102825386,34.21,73447.98,0.0,-0.99572,1e-05,0.55049]
[1780102830420,34.21,73446.13,0.0,-0.99573,1e-05,0.54868]
[1780102835458,34.21,73446.13,0.0,-0.99574,1e-05,0.54751]
[1780102840497,34.21,73442.42,0.0,-0.99577,1e-05,0.54392]
[1780102844523,34.21,73436.45,0.0,-0.99582,1e-05,0.53817]
[1780102847545,34.21,73431.25,0.0,-0.99586,1e-05,0.53322]
[1780102852579,34.21,73431.73,0.0,-0.99586,1e-05,0.53367]
[1780102857615,34.21,73426.76,0.0,-0.9959,1e-05,0.52897]
[1780102861652,34.21,73422.47,0.0,-0.99593,1e-05,0.52493]
[1780102863657,34.21,73414.85,0.0,-0.996,1e-05,0.51783]
[1780102865670,34.21,73410.86,0.0,-0.99603,1e-05,0.51415]
[1780102870705,34.21,73403.64,0.0,-0.99608,1e-05,0.50754]
[1780102872720,34.21,73402.27,0.0,-0.99609,1e-05,0.50629]
[1780102877757,34.21,73402.29,0.0,-0.99609,1e-05,0.50631]
[1780102882793,34.21,73402.31,0.0,-0.99609,1e-05,0.50633]
[1780102887842,34.21,73400.34,0.0,-0.99611,1e-05,0.50454]
[1780102892881,34.21,73397.2,0.0,-0.99614,1e-05,0.5006]
[1780102894890,34.21,73386.26,0.0,-0.99622,1e-05,0.49083]
[1780102899926,34.21,73387.86,0.0,-0.99621,1e-05,0.49225]
[1780102904960,34.21,73390.71,0.0,-0.99619,1e-05,0.49479]
[1780102906975,34.21,73397.05,0.0,-0.99614,1e-05,0.50047]
[1780102913017,34.21,73395.51,0.0,-0.99615,1e-05,0.49908]
[1780102918053,34.21,73389.82,0.0,-0.9962,1e-05,0.49399]
[1780102923091,34.21,73388.53,0.0,-0.99621,1e-05,0.49285]
[1780102928125,34.21,73387.49,0.0,-0.99622,1e-05,0.49192]
[1780102933165,34.21,73382.96,0.0,-0.99625,1e-05,0.48792]
[1780102938198,34.21,73383.29,0.0,-0.99625,1e-05,0.48821]
[1780102943234,34.21,73382.27,0.0,-0.99625,1e-05,0.48731]
[1780102948269,34.21,73385.88,0.0,-0.99623,1e-05,0.4905]
[1780102953303,34.21,73388.54,0.0,-0.99622,1e-05,0.49177]
[1780102958339,34.21,73388.64,0.0,-0.99621,1e-05,0.49186]
[1780102963374,34.21,73390.03,0.0,-0.9962,1e-05,0.49309]
[1780102968409,34.21,73391.46,0.0,-0.99619,1e-05,0.49437]
[1780102974451,34.21,73391.18,0.0,-0.9962,1e-05,0.49412]
[1780102979493,34.21,73391.61,0.0,-0.99619,1e-05,0.4945]
[1780102984523,34.21,73392.08,0.0,-0.99619,1e-05,0.49492]
[1780102988550,34.21,73396.51,0.0,-0.99615,1e-05,0.49888]
[1780102993586,34.21,73399.57,0.0,-0.99613,1e-05,0.50164]
[1780102998621,34.21,73402.97,0.0,-0.99611,1e-05,0.50471]
[1780103003656,34.21,73402.3,0.0,-0.99611,1e-05,0.5041]
[1780103008691,34.21,73406.49,0.0,-0.99608,1e-05,0.50791]
[1780103011713,34.21,73414.75,0.0,-0.99602,1e-05,0.51437]
[1780103013725,34.21,73416.33,0.0,-0.99601,1e-05,0.51583]
[1780103016747,34.21,73422.02,0.0,-0.99596,1e-05,0.52111]
[1780103021782,34.21,73422.61,0.0,-0.99596,1e-05,0.52166]
[1780103030098,34.21,73422.45,0.0,-0.99596,1e-05,0.52151]
[1780103031852,34.21,73427.45,0.0,-0.99592,1e-05,0.52619]
[1780103032860,34.21,73434.43,0.0,-0.99586,1e-05,0.53278]
[1780103033867,34.21,73435.07,0.0,-0.99586,1e-05,0.53339]
[1780103037894,34.21,73440.75,0.0,-0.99581,1e-05,0.53881]
[1780103042929,34.21,73445.22,0.0,-0.99577,1e-05,0.54311]
[1780103047965,34.21,73445.39,0.0,-0.99577,1e-05,0.54328]
[1780103053001,34.21,73446.31,0.0,-0.99576,1e-05,0.54417]
[1780103058037,34.21,73445.07,0.0,-0.99578,1e-05,0.54297]
[1780103064080,34.21,73447.62,0.0,-0.99575,1e-05,0.54544]
[1780103069118,34.21,73448.81,0.0,-0.99574,1e-05,0.54659]
[1780103074155,34.21,73455.28,0.0,-0.9957,1e-05,0.55172]
[1780103080451,34.21,73454.06,0.0,-0.99571,1e-05,0.55052]
[1780103087243,34.21,73454.12,0.0,-0.99571,1e-05,0.55058]
[1780103092280,34.21,73452.71,0.0,-0.99572,1e-05,0.54921]
[1780103097313,34.21,73447.02,0.0,-0.99577,1e-05,0.54368]
[1780103098321,34.21,73445.78,0.0,-0.99578,1e-05,0.54249]
[1780103103356,34.21,73442.92,0.0,-0.9958,1e-05,0.53973]
[1780103110661,34.21,73443.2,0.0,-0.9958,1e-05,0.54]
[1780103113426,34.21,73433.01,0.0,-0.99588,1e-05,0.53029]
[1780103114433,34.21,73428.57,0.0,-0.99592,1e-05,0.5261]
[1780103117458,34.21,73426.0,0.0,-0.99594,1e-05,0.52369]
[1780103122489,34.21,73430.74,0.0,-0.9959,1e-05,0.52814]
[1780103128536,34.21,73433.62,0.0,-0.99588,1e-05,0.53086]
[1780103133572,34.21,73435.75,0.0,-0.99587,1e-05,0.53173]
[1780103136596,34.21,73444.61,0.0,-0.9958,1e-05,0.54019]
[1780103137601,34.21,73446.26,0.0,-0.99578,1e-05,0.54178]
[1780103142636,34.21,73448.96,0.0,-0.99576,1e-05,0.54439]
[1780103147672,34.21,73446.02,0.0,-0.99579,1e-05,0.54155]
[1780103151705,34.21,73438.37,0.0,-0.99585,1e-05,0.53422]
[1780103152708,34.21,73436.25,0.0,-0.99587,1e-05,0.53221]
[1780103157744,34.21,73436.68,0.0,-0.99586,1e-05,0.53261]
[1780103162782,34.21,73436.41,0.0,-0.99586,1e-05,0.53236]
[1780103167813,34.21,73442.33,0.0,-0.99582,1e-05,0.538]
[1780103169827,34.21,73447.32,0.0,-0.99577,1e-05,0.5428]
[1780103174862,34.21,73449.67,0.0,-0.99575,1e-05,0.54508]
[1780103179896,34.21,73449.79,0.0,-0.99575,1e-05,0.54519]
[1780103184931,34.21,73445.02,0.0,-0.99579,1e-05,0.54059]
[1780103189967,34.21,73446.76,0.0,-0.99578,1e-05,0.54226]
[1780103198024,34.21,73447.51,0.0,-0.99578,1e-05,0.54182]
[1780103203058,34.21,73446.83,0.0,-0.99579,1e-05,0.54116]
[1780103209099,34.21,73446.89,0.0,-0.99579,1e-05,0.54122]
[1780103214135,34.21,73446.45,0.0,-0.99579,1e-05,0.5408]
[1780103219172,34.21,73445.72,0.0,-0.9958,1e-05,0.54009]
[1780103224205,34.21,73441.25,0.0,-0.99583,1e-05,0.53581]
[1780103231506,34.21,73441.89,0.0,-0.99583,1e-05,0.53642]
[1780103241577,34.21,73442.22,0.0,-0.99583,1e-05,0.53674]
[1780103247368,34.21,73442.3,0.0,-0.99582,1e-05,0.53681]
[1780103252403,34.21,73442.57,0.0,-0.99583,1e-05,0.53591]
[1780103257439,34.21,73441.27,0.0,-0.99584,1e-05,0.53467]
[1780103262473,34.21,73441.91,0.0,-0.99584,1e-05,0.53528]
[1780103267508,34.21,73443.42,0.0,-0.99582,1e-05,0.53673]
[1780103272543,34.21,73444.93,0.0,-0.99581,1e-05,0.53817]
[1780103277578,34.21,73445.83,0.0,-0.9958,1e-05,0.53903]
[1780103282613,34.21,73447.03,0.0,-0.99579,1e-05,0.54019]
[1780103288656,34.21,73447.53,0.0,-0.99579,1e-05,0.54067]
[1780103293692,34.21,73448.38,0.0,-0.99578,1e-05,0.54149]
[1780103298726,34.21,73448.71,0.0,-0.99578,1e-05,0.54181]
[1780103303761,34.21,73455.04,0.0,-0.99573,1e-05,0.54794]
[1780103305774,34.21,73457.73,0.0,-0.9957,1e-05,0.55056]
[1780103310811,34.21,73457.17,0.0,-0.99571,1e-05,0.55002]
[1780103317859,34.21,73458.86,0.0,-0.9957,1e-05,0.55048]
[1780103322896,34.21,73468.23,0.0,-0.99562,1e-05,0.55971]
[1780103323904,34.21,73470.76,0.0,-0.9956,1e-05,0.56222]
[1780103328938,34.21,73471.28,0.0,-0.9956,1e-05,0.56274]
[1780103335986,34.21,73473.21,0.0,-0.99558,1e-05,0.56467]
[1780103341023,34.21,73469.58,0.0,-0.99561,1e-05,0.56105]
[1780103346057,34.21,73468.67,0.0,-0.99562,1e-05,0.56015]
[1780103351094,34.21,73472.55,0.0,-0.99559,1e-05,0.56401]
[1780103356129,34.21,73471.82,0.0,-0.99559,1e-05,0.56328]
[1780103360158,34.21,73477.12,0.0,-0.99555,1e-05,0.56858]
[1780103365193,34.21,73478.33,0.0,-0.99554,1e-05,0.5698]
[1780103370228,34.21,73480.26,0.0,-0.99552,1e-05,0.57175]
[1780103372506,34.21,73487.05,0.0,-0.99547,1e-05,0.57741]
[1780103375263,34.21,73491.12,0.0,-0.99543,1e-05,0.58156]
[1780103380299,34.21,73491.46,0.0,-0.99543,1e-05,0.58191]
[1780103385335,34.21,73493.79,0.0,-0.99541,1e-05,0.5843]
[1780103390368,34.21,73489.85,0.0,-0.99544,1e-05,0.58026]
[1780103395404,34.21,73490.71,0.0,-0.99544,1e-05,0.58114]
[1780103400449,34.21,73491.81,0.0,-0.99543,1e-05,0.58227]
[1780103405473,34.21,73492.38,0.0,-0.99542,1e-05,0.58286]
[1780103410510,34.21,73492.86,0.0,-0.99542,1e-05,0.58335]
[1780103414540,34.21,73498.12,0.0,-0.99537,1e-05,0.58877]
[1780103419573,34.21,73503.36,0.0,-0.99532,1e-05,0.59422]
[1780103420578,34.21,73504.8,0.0,-0.99531,1e-05,0.59572]
[1780103425614,34.21,73503.09,0.0,-0.99532,1e-05,0.59394]
[1780103430649,34.21,73507.28,0.0,-0.99529,1e-05,0.59832]
[1780103435685,34.21,73505.99,0.0,-0.99531,1e-05,0.59571]
[1780103438704,34.21,73493.37,0.0,-0.99542,1e-05,0.58264]
[1780103439712,34.21,73490.48,0.0,-0.99545,1e-05,0.57968]
[1780103442998,34.21,73485.03,0.0,-0.9955,1e-05,0.57413]
[1780103444747,34.21,73484.78,0.0,-0.9955,1e-05,0.57388]
[1780103449786,34.21,73486.91,0.0,-0.99548,1e-05,0.57604]
[1780103454818,34.21,73491.51,0.0,-0.99544,1e-05,0.58073]
[1780103456830,34.21,73498.96,0.0,-0.99537,1e-05,0.5884]
[1780103461871,34.21,73504.24,0.0,-0.99532,1e-05,0.59388]
[1780103465894,34.21,73508.87,0.0,-0.99528,1e-05,0.59873]
[1780103466902,34.21,73514.49,0.0,-0.99523,1e-05,0.60466]
[1780103467911,34.21,73505.67,0.0,-0.99531,1e-05,0.59538]
[1780103468917,34.21,73503.21,0.0,-0.99533,1e-05,0.59281]
[1780103473951,34.21,73501.79,0.0,-0.99535,1e-05,0.59133]
[1780103478986,34.21,73501.2,0.0,-0.99535,1e-05,0.59072]
[1780103486040,34.21,73501.1,0.0,-0.99535,1e-05,0.59061]
[1780103492080,34.21,73500.17,0.0,-0.99537,1e-05,0.5884]
[1780103502144,34.21,73500.05,0.0,-0.99537,1e-05,0.58828]
[1780103507183,34.21,73499.34,0.0,-0.99538,1e-05,0.58755]
[1780103513540,34.21,73498.73,0.0,-0.99538,1e-05,0.58691]
[1780103519267,34.21,73498.68,0.0,-0.99538,1e-05,0.58686]
[1780103525309,34.21,73498.54,0.0,-0.99539,1e-05,0.58672]
[1780103533680,34.21,73498.44,0.0,-0.99539,1e-05,0.58662]
[1780103539407,34.21,73497.7,0.0,-0.99539,1e-05,0.58585]
[1780103544442,34.21,73498.58,0.0,-0.99538,1e-05,0.58676]
[1780103551491,34.21,73498.33,0.0,-0.9954,1e-05,0.58526]
[1780103556527,34.21,73496.1,0.0,-0.99542,1e-05,0.58297]
[1780103560554,34.21,73489.61,0.0,-0.99547,1e-05,0.57633]
[1780103569618,34.21,73489.76,0.0,-0.99547,1e-05,0.57648]
[1780103575659,34.21,73489.36,0.0,-0.99548,1e-05,0.57608]
[1780103581701,34.21,73488.07,0.0,-0.99549,1e-05,0.57477]
[1780103586735,34.21,73491.16,0.0,-0.99546,1e-05,0.57791]
[1780103591771,34.21,73490.14,0.0,-0.99547,1e-05,0.57687]
[1780103597813,34.21,73490.56,0.0,-0.99547,1e-05,0.5773]
[1780103602848,34.21,73492.65,0.0,-0.99545,1e-05,0.57943]
[1780103605869,34.21,73486.59,0.0,-0.9955,1e-05,0.57327]
[1780103606876,34.21,73479.99,0.0,-0.99556,1e-05,0.56661]
[1780103607890,34.21,73479.24,0.0,-0.99557,1e-05,0.56586]
[1780103612918,34.21,73480.42,0.0,-0.99556,1e-05,0.56583]
[1780103617957,34.21,73480.96,0.0,-0.99556,1e-05,0.56638]
[1780103623994,34.21,73481.1,0.0,-0.99556,1e-05,0.56652]
[1780103629031,34.21,73481.25,0.0,-0.99556,1e-05,0.56667]
[1780103634389,34.21,73481.16,0.0,-0.99556,1e-05,0.56658]
[1780103640110,34.21,73484.84,0.0,-0.99553,1e-05,0.57028]
[1780103645145,34.21,73485.11,0.0,-0.99552,1e-05,0.57055]
[1780103651186,34.21,73487.76,0.0,-0.9955,1e-05,0.57323]
[1780103656227,34.21,73487.33,0.0,-0.9955,1e-05,0.57279]
[1780103661260,34.21,73489.34,0.0,-0.99549,1e-05,0.57483]
[1780103668305,34.21,73488.95,0.0,-0.99549,1e-05,0.57443]
[1780103673340,34.21,73488.94,0.0,-0.9955,1e-05,0.5732]
[1780103681397,34.21,73487.89,0.0,-0.99551,1e-05,0.57214]
[1780103686432,34.21,73489.73,0.0,-0.99549,1e-05,0.574]
[1780103691468,34.21,73490.22,0.0,-0.99549,1e-05,0.5745]
[1780103698517,34.21,73490.46,0.0,-0.99549,1e-05,0.57474]
[1780103701538,34.21,73485.19,0.0,-0.99553,1e-05,0.56941]
[1780103706573,34.21,73486.97,0.0,-0.99552,1e-05,0.57121]
[1780103711609,34.21,73487.67,0.0,-0.99551,1e-05,0.57191]
[1780103719665,34.21,73488.33,0.0,-0.9955,1e-05,0.57258]
[1780103722687,34.21,73477.92,0.0,-0.9956,1e-05,0.56213]
[1780103723693,34.21,73469.13,0.0,-0.99567,1e-05,0.55343]
[1780103728727,34.21,73463.54,0.0,-0.99572,1e-05,0.54795]
[1780103733768,34.21,73464.74,0.0,-0.99572,1e-05,0.54794]
[1780103738802,34.21,73466.44,0.0,-0.9957,1e-05,0.5496]
[1780103745176,34.21,73468.05,0.0,-0.99569,1e-05,0.55118]
[1780103750886,34.21,73474.21,0.0,-0.99564,1e-05,0.55724]
[1780103753907,34.21,73468.4,0.0,-0.99569,1e-05,0.55152]
[1780103758943,34.21,73469.79,0.0,-0.99567,1e-05,0.55289]
[1780103763978,34.21,73470.23,0.0,-0.99567,1e-05,0.55332]
[1780103769023,34.21,73470.0,0.0,-0.99567,1e-05,0.55309]
[1780103774047,34.21,73470.12,0.0,-0.99567,1e-05,0.55321]
[1780103779081,34.21,73469.69,0.0,-0.99568,1e-05,0.55279]
[1780103781096,34.21,73475.62,0.0,-0.99562,1e-05,0.55864]
[1780103786132,34.21,73476.33,0.0,-0.99562,1e-05,0.55934]
[1780103790159,34.21,73482.26,0.0,-0.99557,1e-05,0.56526]
[1780103793180,34.21,73487.08,0.0,-0.99553,1e-05,0.56888]
[1780103797210,34.21,73496.78,0.0,-0.99545,1e-05,0.57872]
[1780103798216,34.21,73496.88,0.0,-0.99545,1e-05,0.57882]
[1780103803251,34.21,73496.63,0.0,-0.99545,1e-05,0.57857]
[1780103808287,34.21,73496.76,0.0,-0.99545,1e-05,0.5787]
[1780103812320,34.21,73490.79,0.0,-0.9955,1e-05,0.57263]
[1780103817357,34.21,73491.09,0.0,-0.9955,1e-05,0.57293]
[1780103822393,34.21,73491.63,0.0,-0.99549,1e-05,0.57348]
[1780103824407,34.21,73496.99,0.0,-0.99545,1e-05,0.57893]
[1780103830450,34.21,73496.18,0.0,-0.99545,1e-05,0.57811]
[1780103835810,34.21,73496.68,0.0,-0.99545,1e-05,0.57862]
[1780103841526,34.21,73488.0,0.0,-0.99553,1e-05,0.56981]
[1780103846561,34.21,73488.05,0.0,-0.99553,1e-05,0.56986]
[1780103852603,34.21,73488.56,0.0,-0.99553,1e-05,0.56915]
[1780103857637,34.21,73489.47,0.0,-0.99552,1e-05,0.57007]
[1780103862673,34.21,73486.57,0.0,-0.99555,1e-05,0.56715]
[1780103867708,34.21,73488.84,0.0,-0.99553,1e-05,0.56944]
[1780103869723,34.21,73494.09,0.0,-0.99548,1e-05,0.57475]
[1780103874758,34.21,73494.88,0.0,-0.99547,1e-05,0.57555]
[1780103879793,34.21,73496.86,0.0,-0.99546,1e-05,0.57757]
[1780103886169,34.21,73496.86,0.0,-0.99546,1e-05,0.57757]
[1780103891876,34.21,73486.71,0.0,-0.99555,1e-05,0.56729]
[1780103892883,34.21,73479.07,0.0,-0.99561,1e-05,0.55966]
[1780103893891,34.21,73477.49,0.0,-0.99563,1e-05,0.55809]
[1780103898926,34.21,73476.45,0.0,-0.99564,1e-05,0.55706]
[1780103903961,34.21,73477.81,0.0,-0.99562,1e-05,0.55841]
[1780103908997,34.21,73478.28,0.0,-0.99562,1e-05,0.55887]
[1780103912019,34.21,73484.73,0.0,-0.99557,1e-05,0.56409]
[1780103917051,34.21,73486.54,0.0,-0.99556,1e-05,0.56591]
[1780103925108,34.21,73486.75,0.0,-0.99556,1e-05,0.56612]
[1780103930150,34.21,73486.54,0.0,-0.99556,1e-05,0.56591]
[1780103932158,34.21,73491.13,0.0,-0.99552,1e-05,0.57053]
[1780103934170,34.21,73491.91,0.0,-0.99551,1e-05,0.57131]
[1780103941220,34.21,73494.69,0.0,-0.99549,1e-05,0.57413]
[1780103946255,34.21,73497.44,0.0,-0.99546,1e-05,0.57693]
[1780103951290,34.21,73497.19,0.0,-0.99546,1e-05,0.57667]
[1780103956325,34.21,73502.22,0.0,-0.99542,1e-05,0.58182]
[1780103957335,34.21,73507.28,0.0,-0.99537,1e-05,0.58703]
[1780103958339,34.21,73508.69,0.0,-0.99536,1e-05,0.58849]
[1780103963374,34.21,73509.36,0.0,-0.99535,1e-05,0.58919]
[1780103968409,34.21,73509.74,0.0,-0.99535,1e-05,0.58958]
[1780103975458,34.21,73510.48,0.0,-0.99535,1e-05,0.5891]
[1780103980496,34.21,73508.78,0.0,-0.99537,1e-05,0.58734]
[1780103982510,34.21,73515.02,0.0,-0.99531,1e-05,0.59383]
[1780103987543,34.21,73515.55,0.0,-0.99531,1e-05,0.59438]
[1780103992578,34.21,73514.91,0.0,-0.99531,1e-05,0.59371]
[1780103997614,34.21,73517.8,0.0,-0.99529,1e-05,0.59674]
[1780104002652,34.21,73520.08,0.0,-0.99527,1e-05,0.59914]
[1780104007686,34.21,73522.97,0.0,-0.99524,1e-05,0.60219]
[1780104008704,34.21,73528.03,0.0,-0.99519,1e-05,0.60756]
[1780104010713,34.21,73515.9,0.0,-0.9953,1e-05,0.59475]
[1780104011733,34.21,73513.82,0.0,-0.99532,1e-05,0.59258]
[1780104013742,34.21,73501.83,0.0,-0.99543,1e-05,0.58018]
[1780104014749,34.21,73499.68,0.0,-0.99545,1e-05,0.57798]
[1780104019782,34.21,73491.17,0.0,-0.99553,1e-05,0.56935]
[1780104020789,34.21,73483.35,0.0,-0.99559,1e-05,0.56151]
[1780104021796,34.21,73486.19,0.0,-0.99557,1e-05,0.56434]
[1780104023810,34.21,73490.52,0.0,-0.99553,1e-05,0.56869]
[1780104024815,34.21,73496.92,0.0,-0.99548,1e-05,0.57517]
[1780104025823,34.21,73498.4,0.0,-0.99546,1e-05,0.57668]
[1780104029851,34.21,73493.38,0.0,-0.99551,1e-05,0.57158]
[1780104030859,34.21,73493.38,0.0,-0.99551,1e-05,0.57158]
[1780104035893,34.21,73493.47,0.0,-0.99552,1e-05,0.57045]
[1780104040928,34.21,73496.86,0.0,-0.99549,1e-05,0.57388]
[1780104045964,34.21,73501.61,0.0,-0.99544,1e-05,0.57872]
[1780104051001,34.21,73502.92,0.0,-0.99543,1e-05,0.58006]
[1780104056038,34.21,73506.78,0.0,-0.9954,1e-05,0.58403]
[1780104062084,34.21,73507.85,0.0,-0.99539,1e-05,0.58513]
[1780104067445,34.21,73506.7,0.0,-0.9954,1e-05,0.58394]
[1780104073157,34.21,73506.07,0.0,-0.9954,1e-05,0.5833]
[1780104076181,34.21,73500.8,0.0,-0.99545,1e-05,0.57789]
[1780104083243,34.21,73500.43,0.0,-0.99545,1e-05,0.57751]
[1780104088264,34.21,73497.48,0.0,-0.99548,1e-05,0.57451]
[1780104093300,34.21,73499.15,0.0,-0.99547,1e-05,0.57498]
[1780104098335,34.21,73504.13,0.0,-0.99543,1e-05,0.58006]
[1780104103369,34.21,73507.58,0.0,-0.9954,1e-05,0.58361]
[1780104108404,34.21,73506.8,0.0,-0.99541,1e-05,0.5828]
[1780104115453,34.21,73507.71,0.0,-0.9954,1e-05,0.58374]
[1780104120491,34.21,73508.75,0.0,-0.99539,1e-05,0.58481]
[1780104125523,34.21,73511.72,0.0,-0.99536,1e-05,0.58788]
[1780104130558,34.21,73511.63,0.0,-0.99536,1e-05,0.58779]
[1780104135592,34.21,73513.79,0.0,-0.99534,1e-05,0.59003]
[1780104141635,34.21,73515.64,0.0,-0.99533,1e-05,0.59196]
[1780104146671,34.21,73517.48,0.0,-0.99531,1e-05,0.59388]
[1780104151706,34.21,73519.23,0.0,-0.9953,1e-05,0.59445]
[1780104156740,34.21,73522.02,0.0,-0.99528,1e-05,0.59738]
[1780104161777,34.21,73522.08,0.0,-0.99528,1e-05,0.59744]
[1780104166811,34.21,73522.22,0.0,-0.99528,1e-05,0.59759]
[1780104172854,34.21,73522.17,0.0,-0.99528,1e-05,0.59753]
[1780104178218,34.21,73520.92,0.0,-0.99529,1e-05,0.59622]
[1780104183934,34.21,73520.08,0.0,-0.99529,1e-05,0.59534]
[1780104188967,34.21,73520.36,0.0,-0.99529,1e-05,0.59563]
[1780104192994,34.21,73514.45,0.0,-0.99535,1e-05,0.58947]
[1780104194001,34.21,73514.11,0.0,-0.99535,1e-05,0.58911]
[1780104197022,34.21,73522.13,0.0,-0.99528,1e-05,0.59749]
[1780104198358,34.21,73522.98,0.0,-0.99527,1e-05,0.59839]
[1780104204071,34.21,73525.0,0.0,-0.99525,1e-05,0.60051]
[1780104209106,34.21,73526.56,0.0,-0.99523,1e-05,0.60216]
[1780104215148,34.21,73526.06,0.0,-0.99525,1e-05,0.60036]
[1780104220183,34.21,73525.96,0.0,-0.99525,1e-05,0.60026]
[1780104225218,34.21,73526.06,0.0,-0.99525,1e-05,0.60036]
[1780104230254,34.21,73528.53,0.0,-0.99523,1e-05,0.60297]
[1780104235289,34.21,73525.31,0.0,-0.99526,1e-05,0.59957]
[1780104240325,34.21,73523.75,0.0,-0.99527,1e-05,0.59793]
[1780104246372,34.21,73523.87,0.0,-0.99527,1e-05,0.59805]
[1780104251403,34.21,73526.99,0.0,-0.99524,1e-05,0.60134]
[1780104256437,34.21,73526.38,0.0,-0.99525,1e-05,0.6007]
[1780104261473,34.21,73531.24,0.0,-0.9952,1e-05,0.60585]
[1780104266508,34.21,73531.7,0.0,-0.9952,1e-05,0.60634]
[1780104271543,34.21,73532.0,0.0,-0.9952,1e-05,0.60538]
[1780104276578,34.21,73532.05,0.0,-0.9952,1e-05,0.60543]
[1780104282620,34.21,73532.33,0.0,-0.9952,1e-05,0.60573]
[1780104287656,34.21,73534.14,0.0,-0.99518,1e-05,0.60766]
[1780104290709,34.21,73541.33,0.0,-0.99512,1e-05,0.61537]
[1780104295743,34.21,73540.72,0.0,-0.99512,1e-05,0.61471]
[1780104300781,34.21,73542.0,0.0,-0.99511,1e-05,0.61609]
[1780104305814,34.21,73539.45,0.0,-0.99513,1e-05,0.61334]
[1780104307828,34.21,73546.23,0.0,-0.99507,1e-05,0.62067]
[1780104312863,34.21,73549.03,0.0,-0.99504,1e-05,0.62372]
[1780104317898,34.21,73549.85,0.0,-0.99503,1e-05,0.62461]
[1780104322934,34.21,73552.22,0.0,-0.99501,1e-05,0.6272]
[1780104327968,34.21,73553.78,0.0,-0.995,1e-05,0.62892]
[1780104333004,34.21,73554.87,0.0,-0.995,1e-05,0.62879]
[1780104338038,34.21,73552.39,0.0,-0.99502,1e-05,0.62608]
[1780104343074,34.21,73553.91,0.0,-0.995,1e-05,0.62774]
[1780104348108,34.21,73552.67,0.0,-0.99502,1e-05,0.62638]
[1780104353146,34.21,73550.15,0.0,-0.99504,1e-05,0.62363]
[1780104358181,34.21,73550.1,0.0,-0.99504,1e-05,0.62357]
[1780104363216,34.21,73544.34,0.0,-0.9951,1e-05,0.61732]
[1780104369553,34.21,73545.98,0.0,-0.99508,1e-05,0.6191]
[1780104374293,34.21,73551.66,0.0,-0.99503,1e-05,0.62528]
[1780104379624,34.21,73549.49,0.0,-0.99505,1e-05,0.62291]
[1780104385375,34.21,73548.43,0.0,-0.99506,1e-05,0.62176]
[1780104391448,34.21,73547.84,0.0,-0.99507,1e-05,0.61981]
[1780104396454,34.21,73549.06,0.0,-0.99506,1e-05,0.62113]
[1780104401489,34.21,73551.19,0.0,-0.99504,1e-05,0.62345]
[1780104406523,34.21,73551.86,0.0,-0.99503,1e-05,0.62419]
[1780104411558,34.21,73551.83,0.0,-0.99503,1e-05,0.62415]
[1780104416593,34.21,73550.69,0.0,-0.99505,1e-05,0.62291]
[1780104421628,34.21,73548.72,0.0,-0.99506,1e-05,0.62077]
[1780104426662,34.21,73546.54,0.0,-0.99509,1e-05,0.6184]
[1780104431699,34.21,73551.23,0.0,-0.99504,1e-05,0.6235]
[1780104436733,34.21,73553.34,0.0,-0.99502,1e-05,0.6258]
[1780104441769,34.21,73556.37,0.0,-0.99499,1e-05,0.62912]
[1780104446803,34.21,73557.32,0.0,-0.99498,1e-05,0.63017]
[1780104451840,34.21,73557.82,0.0,-0.99499,1e-05,0.6294]
[1780104457881,34.21,73558.01,0.0,-0.99499,1e-05,0.62961]
[1780104462922,34.21,73559.62,0.0,-0.99497,1e-05,0.63138]
[1780104467955,34.21,73561.0,0.0,-0.99496,1e-05,0.6329]
[1780104472990,34.21,73560.69,0.0,-0.99496,1e-05,0.63256]
[1780104478028,34.21,73558.96,0.0,-0.99498,1e-05,0.63065]
[1780104483062,34.21,73558.46,0.0,-0.99498,1e-05,0.6301]
[1780104488097,34.21,73559.05,0.0,-0.99498,1e-05,0.63075]
[1780104496154,34.21,73558.63,0.0,-0.99498,1e-05,0.63029]
[1780104501188,34.21,73556.41,0.0,-0.995,1e-05,0.62785]
[1780104504211,34.21,73548.54,0.0,-0.99508,1e-05,0.61927]
[1780104505218,34.21,73542.05,0.0,-0.99514,1e-05,0.61226]
[1780104506225,34.21,73540.59,0.0,-0.99515,1e-05,0.61069]
[1780104514280,34.21,73540.02,0.0,-0.99517,1e-05,0.60879]
[1780104519316,34.21,73541.0,0.0,-0.99516,1e-05,0.60984]
[1780104524350,34.21,73543.81,0.0,-0.99513,1e-05,0.61286]
[1780104529385,34.21,73544.12,0.0,-0.99513,1e-05,0.61319]
[1780104535428,34.21,73543.65,0.0,-0.99513,1e-05,0.61269]
[1780104540748,34.21,73542.98,0.0,-0.99514,1e-05,0.61197]
[1780104546508,34.21,73543.41,0.0,-0.99514,1e-05,0.61243]
[1780104549529,34.21,73550.04,0.0,-0.99507,1e-05,0.61959]
[1780104553557,34.21,73550.81,0.0,-0.99507,1e-05,0.62042]
[1780104558593,34.21,73550.8,0.0,-0.99507,1e-05,0.62041]
[1780104564634,34.21,73546.87,0.0,-0.9951,1e-05,0.61616]
[1780104569670,34.21,73546.46,0.0,-0.99511,1e-05,0.61571]
[1780104574705,34.21,73546.5,0.0,-0.99512,1e-05,0.61446]
[1780104581045,34.21,73546.19,0.0,-0.99512,1e-05,0.61412]
[1780104587799,34.21,73545.66,0.0,-0.99512,1e-05,0.61355]
[1780104592833,34.21,73545.52,0.0,-0.99513,1e-05,0.6134]
[1780104597869,34.21,73542.29,0.0,-0.99516,1e-05,0.60993]
[1780104601186,34.21,73530.46,0.0,-0.99527,1e-05,0.59737]
[1780104601900,34.21,73530.62,0.0,-0.99527,1e-05,0.59754]
[1780104606933,34.21,73529.79,0.0,-0.99527,1e-05,0.59667]
[1780104611967,34.21,73532.38,0.0,-0.99525,1e-05,0.5994]
[1780104617004,34.21,73533.28,0.0,-0.99524,1e-05,0.60035]
[1780104622046,34.21,73533.01,0.0,-0.99524,1e-05,0.60006]
[1780104626072,34.21,73538.19,0.0,-0.9952,1e-05,0.60556]
[1780104631107,34.21,73538.75,0.0,-0.9952,1e-05,0.60487]
[1780104636143,34.21,73538.55,0.0,-0.9952,1e-05,0.60466]
[1780104641185,34.21,73536.69,0.0,-0.99522,1e-05,0.60268]
[1780104642191,34.21,73522.97,0.0,-0.99535,1e-05,0.58828]
[1780104643209,34.21,73513.76,0.0,-0.99543,1e-05,0.57877]
[1780104644206,34.21,73523.9,0.0,-0.99534,1e-05,0.58924]
[1780104650251,34.21,73529.12,0.0,-0.99529,1e-05,0.5947]
[1780104652264,34.21,73536.4,0.0,-0.99522,1e-05,0.60237]
[1780104653273,34.21,73538.81,0.0,-0.9952,1e-05,0.60493]
[1780104658306,34.21,73537.84,0.0,-0.99521,1e-05,0.6039]
[1780104663343,34.21,73539.98,0.0,-0.99519,1e-05,0.60618]
[1780104668376,34.21,73540.03,0.0,-0.99519,1e-05,0.60623]
[1780104673411,34.21,73542.76,0.0,-0.99516,1e-05,0.60915]
[1780104677439,34.21,73539.58,0.0,-0.99519,1e-05,0.60575]
[1780104678446,34.21,73533.95,0.0,-0.99524,1e-05,0.59978]
[1780104679454,34.21,73530.74,0.0,-0.99527,1e-05,0.5964]
[1780104684493,34.21,73533.04,0.0,-0.99525,1e-05,0.59882]
[1780104687514,34.21,73540.27,0.0,-0.99519,1e-05,0.60649]
[1780104689528,34.21,73545.35,0.0,-0.99514,1e-05,0.61192]
[1780104690538,34.21,73548.18,0.0,-0.99511,1e-05,0.61497]
[1780104692549,34.21,73551.15,0.0,-0.99509,1e-05,0.61688]
[1780104697588,34.21,73552.49,0.0,-0.99508,1e-05,0.61833]
[1780104699604,34.21,73544.39,0.0,-0.99516,1e-05,0.6096]
[1780104700611,34.21,73537.7,0.0,-0.99522,1e-05,0.60247]
[1780104701901,34.21,73532.26,0.0,-0.99527,1e-05,0.59673]
[1780104702657,34.21,73532.51,0.0,-0.99527,1e-05,0.59699]
[1780104703640,34.21,73545.17,0.0,-0.99515,1e-05,0.61044]
[1780104704652,34.21,73557.51,0.0,-0.99503,1e-05,0.62379]
[1780104705654,34.21,73567.46,0.0,-0.99493,1e-05,0.63474]
[1780104706661,34.21,73567.43,0.0,-0.99493,1e-05,0.63471]
[1780104711974,34.21,73562.43,0.0,-0.99498,1e-05,0.62919]
[1780104717738,34.21,73561.79,0.0,-0.99499,1e-05,0.62848]
[1780104722772,34.21,73562.1,0.0,-0.99499,1e-05,0.62882]
[1780104725815,34.21,73552.84,0.0,-0.99508,1e-05,0.61871]
[1780104726822,34.21,73550.86,0.0,-0.9951,1e-05,0.61657]
[1780104729842,34.21,73548.26,0.0,-0.99512,1e-05,0.61376]
[1780104734877,34.21,73549.43,0.0,-0.99511,1e-05,0.61502]
[1780104739916,34.21,73549.78,0.0,-0.99511,1e-05,0.6154]
[1780104744947,34.21,73550.23,0.0,-0.9951,1e-05,0.61588]
[1780104749982,34.21,73547.77,0.0,-0.99512,1e-05,0.61323]
[1780104755017,34.21,73550.43,0.0,-0.99511,1e-05,0.6148]
[1780104757031,34.21,73555.47,0.0,-0.99506,1e-05,0.62026]
[1780104760053,34.21,73546.65,0.0,-0.99515,1e-05,0.61073]
[1780104762326,34.21,73557.08,0.0,-0.99505,1e-05,0.62201]
[1780104768109,34.21,73552.81,0.0,-0.99509,1e-05,0.61737]
[1780104773144,34.21,73553.81,0.0,-0.99508,1e-05,0.61846]
[1780104778180,34.21,73554.46,0.0,-0.99507,1e-05,0.61916]
[1780104783217,34.21,73555.57,0.0,-0.99506,1e-05,0.62037]
[1780104789258,34.21,73556.64,0.0,-0.99505,1e-05,0.62153]
[1780104794293,34.21,73555.9,0.0,-0.99506,1e-05,0.62073]
[1780104799328,34.21,73552.88,0.0,-0.99509,1e-05,0.61745]
[1780104804364,34.21,73550.78,0.0,-0.99511,1e-05,0.61518]
[1780104809399,34.21,73551.32,0.0,-0.9951,1e-05,0.61576]
[1780104811413,34.21,73545.21,0.0,-0.99517,1e-05,0.6079]
[1780104816448,34.21,73545.56,0.0,-0.99517,1e-05,0.60827]
[1780104821483,34.21,73546.02,0.0,-0.99516,1e-05,0.60877]
[1780104826518,34.21,73546.77,0.0,-0.99515,1e-05,0.60957]
[1780104832817,34.21,73545.0,0.0,-0.99517,1e-05,0.60767]
[1780104842888,34.21,73546.71,0.0,-0.99515,1e-05,0.6095]
[1780104850693,34.21,73547.54,0.0,-0.99515,1e-05,0.61039]
[1780104852959,34.21,73553.7,0.0,-0.99509,1e-05,0.61703]
[1780104854720,34.21,73557.09,0.0,-0.99506,1e-05,0.62071]
[1780104859756,34.21,73557.4,0.0,-0.99505,1e-05,0.62105]
[1780104864789,34.21,73557.15,0.0,-0.99505,1e-05,0.62078]
[1780104869824,34.21,73556.8,0.0,-0.99506,1e-05,0.6204]
[1780104876874,34.21,73556.43,0.0,-0.99507,1e-05,0.61869]
[1780104881907,34.21,73555.77,0.0,-0.99508,1e-05,0.61797]
[1780104886943,34.21,73555.03,0.0,-0.99509,1e-05,0.61717]
[1780104891990,34.21,73554.61,0.0,-0.99509,1e-05,0.61671]
[1780104897026,34.21,73550.1,0.0,-0.99513,1e-05,0.61185]
[1780104901058,34.21,73543.46,0.0,-0.9952,1e-05,0.60474]
[1780104902064,34.21,73541.14,0.0,-0.99522,1e-05,0.60228]
[1780104907101,34.21,73542.22,0.0,-0.99521,1e-05,0.60343]
[1780104912135,34.21,73542.11,0.0,-0.99521,1e-05,0.60331]
[1780104913385,34.21,73548.19,0.0,-0.99515,1e-05,0.6098]
[1780104922207,34.21,73547.41,0.0,-0.99516,1e-05,0.60896]
[1780104927240,34.21,73546.5,0.0,-0.99517,1e-05,0.60799]
[1780104932275,34.21,73546.64,0.0,-0.99518,1e-05,0.60685]
[1780104936303,34.21,73551.28,0.0,-0.99513,1e-05,0.61182]
[1780104940333,34.21,73557.6,0.0,-0.99507,1e-05,0.61865]
[1780104945369,34.21,73557.91,0.0,-0.99507,1e-05,0.61899]
[1780104950403,34.21,73557.97,0.0,-0.99507,1e-05,0.61905]
[1780104957457,34.21,73552.95,0.0,-0.99512,1e-05,0.61362]
[1780104962497,34.21,73554.56,0.0,-0.9951,1e-05,0.61536]
[1780104964508,34.21,73548.28,0.0,-0.99516,1e-05,0.6086]
[1780104970548,34.21,73549.75,0.0,-0.99515,1e-05,0.61018]
[1780104976592,34.21,73547.35,0.0,-0.99517,1e-05,0.60761]
[1780104981627,34.21,73549.91,0.0,-0.99514,1e-05,0.61035]
[1780104986661,34.21,73549.69,0.0,-0.99515,1e-05,0.61011]
[1780104991697,34.21,73550.15,0.0,-0.99515,1e-05,0.60931]
[1780104996731,34.21,73549.39,0.0,-0.99516,1e-05,0.6085]
[1780105001767,34.21,73547.43,0.0,-0.99518,1e-05,0.6064]
[1780105006801,34.21,73550.51,0.0,-0.99515,1e-05,0.6097]
[1780105011836,34.21,73549.94,0.0,-0.99515,1e-05,0.60909]
[1780105016871,34.21,73550.33,0.0,-0.99515,1e-05,0.6095]
[1780105022912,34.21,73552.33,0.0,-0.99513,1e-05,0.61165]
[1780105029962,34.21,73551.9,0.0,-0.99514,1e-05,0.61119]
[1780105037010,34.21,73552.1,0.0,-0.99513,1e-05,0.6114]
[1780105042046,34.21,73551.57,0.0,-0.99514,1e-05,0.61084]
[1780105047080,34.21,73550.76,0.0,-0.99515,1e-05,0.60997]
[1780105052115,34.21,73550.69,0.0,-0.99516,1e-05,0.6086]
[1780105057151,34.21,73550.85,0.0,-0.99516,1e-05,0.60877]
[1780105062190,34.21,73550.13,0.0,-0.99516,1e-05,0.608]
[1780105067221,34.21,73547.5,0.0,-0.99519,1e-05,0.60519]
[1780105072256,34.21,73548.56,0.0,-0.99518,1e-05,0.60632]
[1780105077291,34.21,73547.67,0.0,-0.99519,1e-05,0.60537]
[1780105082326,34.21,73544.57,0.0,-0.99521,1e-05,0.60207]
[1780105087362,34.21,73546.1,0.0,-0.9952,1e-05,0.6037]
[1780105092397,34.21,73546.31,0.0,-0.9952,1e-05,0.60392]
[1780105097433,34.21,73548.26,0.0,-0.99518,1e-05,0.606]
[1780105103473,34.21,73547.61,0.0,-0.99519,1e-05,0.60531]
[1780105108508,34.21,73547.8,0.0,-0.99518,1e-05,0.60551]
[1780105113542,34.21,73548.21,0.0,-0.99519,1e-05,0.60466]
[1780105120594,34.21,73548.12,0.0,-0.99519,1e-05,0.60456]
[1780105125628,34.21,73548.32,0.0,-0.99519,1e-05,0.60477]
[1780105130662,34.21,73548.34,0.0,-0.99519,1e-05,0.6048]
[1780105135698,34.21,73550.26,0.0,-0.99517,1e-05,0.60684]
[1780105141739,34.21,73550.32,0.0,-0.99517,1e-05,0.60691]
[1780105146776,34.21,73549.83,0.0,-0.99518,1e-05,0.60638]
[1780105151810,34.21,73548.1,0.0,-0.99519,1e-05,0.60454]
[1780105154831,34.21,73557.78,0.0,-0.9951,1e-05,0.61493]
[1780105155838,34.21,73557.66,0.0,-0.9951,1e-05,0.6148]
[1780105160873,34.21,73559.19,0.0,-0.99509,1e-05,0.61645]
[1780105161881,34.21,73574.01,0.0,-0.99494,1e-05,0.63268]
[1780105162887,34.21,73574.74,0.0,-0.99493,1e-05,0.63349]
[1780105167921,34.21,73573.83,0.0,-0.99494,1e-05,0.63248]
[1780105170943,34.21,73567.56,0.0,-0.99501,1e-05,0.62557]
[1780105177237,34.21,73561.43,0.0,-0.99507,1e-05,0.61757]
[1780105180020,34.21,73552.88,0.0,-0.99516,1e-05,0.60835]
[1780105181019,34.21,73548.13,0.0,-0.9952,1e-05,0.60328]
[1780105182022,34.21,73549.58,0.0,-0.99519,1e-05,0.60483]
[1780105187307,34.21,73547.07,0.0,-0.99521,1e-05,0.60216]
[1780105193097,34.21,73544.97,0.0,-0.99523,1e-05,0.59993]
[1780105198133,34.21,73548.38,0.0,-0.9952,1e-05,0.60355]
[1780105203171,34.21,73548.34,0.0,-0.9952,1e-05,0.60351]
[1780105208202,34.21,73546.91,0.0,-0.99521,1e-05,0.60199]
[1780105213258,34.21,73548.29,0.0,-0.9952,1e-05,0.60345]
[1780105215253,34.21,73543.0,0.0,-0.99525,1e-05,0.59785]
[1780105216260,34.21,73541.65,0.0,-0.99526,1e-05,0.59643]
[1780105221293,34.21,73542.75,0.0,-0.99525,1e-05,0.59759]
[1780105226328,34.21,73543.19,0.0,-0.99525,1e-05,0.59805]
[1780105232372,34.21,73542.31,0.0,-0.99527,1e-05,0.59585]
[1780105237659,34.21,73542.22,0.0,-0.99527,1e-05,0.59575]
[1780105243450,34.21,73542.36,0.0,-0.99527,1e-05,0.5959]
[1780105249492,34.21,73542.88,0.0,-0.99526,1e-05,0.59645]
[1780105254530,34.21,73538.35,0.0,-0.9953,1e-05,0.59169]
[1780105259574,34.21,73539.6,0.0,-0.99529,1e-05,0.593]
[1780105264597,34.21,73539.94,0.0,-0.99529,1e-05,0.59335]
[1780105270640,34.21,73540.65,0.0,-0.99528,1e-05,0.5941]
[1780105275678,34.21,73543.43,0.0,-0.99526,1e-05,0.59703]
[1780105280709,34.21,73543.53,0.0,-0.99525,1e-05,0.59713]
[1780105285744,34.21,73543.1,0.0,-0.99526,1e-05,0.59668]
[1780105290780,34.21,73539.13,0.0,-0.9953,1e-05,0.59251]
[1780105292794,34.21,73531.16,0.0,-0.99538,1e-05,0.58295]
[1780105297829,34.21,73527.96,0.0,-0.99541,1e-05,0.57965]
[1780105302864,34.21,73528.97,0.0,-0.9954,1e-05,0.58069]
[1780105308149,34.21,73528.88,0.0,-0.9954,1e-05,0.5806]
[1780105313943,34.21,73528.8,0.0,-0.9954,1e-05,0.58051]
[1780105319987,34.21,73528.44,0.0,-0.9954,1e-05,0.58014]
[1780105325026,34.21,73528.11,0.0,-0.99541,1e-05,0.5798]
[1780105330066,34.21,73527.7,0.0,-0.99541,1e-05,0.57938]
[1780105335098,34.21,73525.35,0.0,-0.99543,1e-05,0.57697]
[1780105341137,34.21,73522.49,0.0,-0.99546,1e-05,0.57405]
[1780105344158,34.21,73527.69,0.0,-0.99541,1e-05,0.57937]
[1780105348430,34.21,73531.35,0.0,-0.99538,1e-05,0.58315]
[1780105354228,34.21,73531.81,0.0,-0.99538,1e-05,0.58237]
[1780105359264,34.21,73531.71,0.0,-0.99538,1e-05,0.58226]
[1780105364298,34.21,73530.78,0.0,-0.99539,1e-05,0.5813]
[1780105369334,34.21,73533.86,0.0,-0.99536,1e-05,0.58449]
[1780105376382,34.21,73533.76,0.0,-0.99536,1e-05,0.58438]
[1780105380409,34.21,73527.9,0.0,-0.99542,1e-05,0.57834]
[1780105381416,34.21,73521.36,0.0,-0.99548,1e-05,0.57166]
[1780105382428,34.21,73517.39,0.0,-0.99551,1e-05,0.56763]
[1780105385444,34.21,73514.22,0.0,-0.99554,1e-05,0.56443]
[1780105390479,34.21,73518.57,0.0,-0.9955,1e-05,0.56882]
[1780105395515,34.21,73520.06,0.0,-0.99549,1e-05,0.57033]
[1780105400550,34.21,73521.06,0.0,-0.99548,1e-05,0.57135]
[1780105405586,34.21,73521.05,0.0,-0.99548,1e-05,0.57134]
[1780105410620,34.21,73521.65,0.0,-0.99547,1e-05,0.57195]
[1780105415657,34.21,73522.16,0.0,-0.99548,1e-05,0.57123]
[1780105420695,34.21,73522.7,0.0,-0.99547,1e-05,0.57178]
[1780105424719,34.21,73516.54,0.0,-0.99553,1e-05,0.56554]
[1780105428997,34.21,73511.27,0.0,-0.99558,1e-05,0.56025]
[1780105435796,34.21,73513.46,0.0,-0.99556,1e-05,0.56245]
[1780105441839,34.21,73510.53,0.0,-0.99558,1e-05,0.55951]
[1780105446873,34.21,73511.47,0.0,-0.99557,1e-05,0.56045]
[1780105451910,34.21,73512.23,0.0,-0.99557,1e-05,0.56121]
[1780105456946,34.21,73514.54,0.0,-0.99555,1e-05,0.56353]
[1780105461986,34.21,73514.78,0.0,-0.99554,1e-05,0.56377]
[1780105462988,34.21,73521.19,0.0,-0.99549,1e-05,0.57025]
[1780105469278,34.21,73524.38,0.0,-0.99546,1e-05,0.57349]
[1780105479348,34.21,73523.4,0.0,-0.99548,1e-05,0.57125]
[1780105489418,34.21,73521.51,0.0,-0.99549,1e-05,0.56934]
[1780105498235,34.21,73520.48,0.0,-0.9955,1e-05,0.56829]
[1780105503272,34.21,73520.77,0.0,-0.9955,1e-05,0.56859]
[1780105509559,34.21,73521.42,0.0,-0.9955,1e-05,0.56924]
[1780105515353,34.21,73521.0,0.0,-0.9955,1e-05,0.56882]
[1780105521395,34.21,73519.03,0.0,-0.99552,1e-05,0.56683]
[1780105526432,34.21,73518.63,0.0,-0.99552,1e-05,0.56642]
[1780105530458,34.21,73526.03,0.0,-0.99545,1e-05,0.57393]
[1780105531465,34.21,73531.24,0.0,-0.99542,1e-05,0.57802]
[1780105532474,34.21,73533.13,0.0,-0.9954,1e-05,0.57997]
[1780105538515,34.21,73535.69,0.0,-0.99538,1e-05,0.58261]
[1780105540529,34.21,73545.11,0.0,-0.99529,1e-05,0.59242]
[1780105541536,34.21,73547.56,0.0,-0.99527,1e-05,0.59499]
[1780105546571,34.21,73547.82,0.0,-0.99526,1e-05,0.59527]
[1780105551606,34.21,73545.65,0.0,-0.99528,1e-05,0.59299]
[1780105556644,34.21,73545.4,0.0,-0.99529,1e-05,0.59272]
[1780105561720,34.21,73546.84,0.0,-0.99527,1e-05,0.59424]
[1780105567967,34.21,73534.39,0.0,-0.99539,1e-05,0.58127]
[1780105569736,34.21,73527.69,0.0,-0.99545,1e-05,0.57439]
[1780105570743,34.21,73527.71,0.0,-0.99545,1e-05,0.57441]
[1780105575779,34.21,73527.2,0.0,-0.99545,1e-05,0.57389]
[1780105580815,34.21,73528.06,0.0,-0.99545,1e-05,0.57476]
[1780105585848,34.21,73527.61,0.0,-0.99545,1e-05,0.5743]
[1780105590883,34.21,73529.16,0.0,-0.99544,1e-05,0.57589]
[1780105592897,34.21,73535.52,0.0,-0.99539,1e-05,0.58118]
[1780105598177,34.21,73535.94,0.0,-0.99538,1e-05,0.58161]
[1780105604983,34.21,73536.6,0.0,-0.99538,1e-05,0.58229]
[1780105610020,34.21,73533.94,0.0,-0.9954,1e-05,0.57955]
[1780105615051,34.21,73532.01,0.0,-0.99542,1e-05,0.57756]
[1780105621093,34.21,73532.54,0.0,-0.99541,1e-05,0.57811]
[1780105626130,34.21,73535.22,0.0,-0.99539,1e-05,0.58087]
[1780105631165,34.21,73535.53,0.0,-0.99539,1e-05,0.58119]
[1780105637207,34.21,73535.24,0.0,-0.99539,1e-05,0.58089]
[1780105643251,34.21,73534.66,0.0,-0.9954,1e-05,0.58029]
[1780105648287,34.21,73535.1,0.0,-0.99539,1e-05,0.58074]
[1780105653322,34.21,73534.79,0.0,-0.9954,1e-05,0.57917]
[1780105658357,34.21,73536.57,0.0,-0.99539,1e-05,0.58101]
[1780105663392,34.21,73536.57,0.0,-0.99539,1e-05,0.58101]
[1780105668427,34.21,73536.37,0.0,-0.99539,1e-05,0.5808]
[1780105673464,34.21,73536.02,0.0,-0.99539,1e-05,0.58044]
[1780105678740,34.21,73533.88,0.0,-0.99541,1e-05,0.57823]
[1780105683534,34.21,73539.45,0.0,-0.99536,1e-05,0.58398]
[1780105688815,34.21,73541.91,0.0,-0.99534,1e-05,0.58654]
[1780105694611,34.21,73544.82,0.0,-0.99531,1e-05,0.58957]
[1780105699646,34.21,73544.78,0.0,-0.99531,1e-05,0.58953]
[1780105704685,34.21,73545.73,0.0,-0.9953,1e-05,0.59052]
[1780105709717,34.21,73544.17,0.0,-0.99532,1e-05,0.58889]
[1780105714752,34.21,73544.07,0.0,-0.99533,1e-05,0.58752]
[1780105719787,34.21,73544.94,0.0,-0.99532,1e-05,0.58843]
[1780105724823,34.21,73544.78,0.0,-0.99532,1e-05,0.58826]
[1780105730864,34.21,73543.95,0.0,-0.99533,1e-05,0.5874]
[1780105733894,34.21,73535.22,0.0,-0.99541,1e-05,0.57836]
[1780105734893,34.21,73535.52,0.0,-0.99541,1e-05,0.57867]
[1780105739928,34.21,73537.58,0.0,-0.99539,1e-05,0.58079]
[1780105744962,34.21,73537.14,0.0,-0.99539,1e-05,0.58034]
[1780105751005,34.21,73538.17,0.0,-0.99538,1e-05,0.5814]
[1780105759331,34.21,73538.77,0.0,-0.99538,1e-05,0.58202]
[1780105765103,34.21,73537.98,0.0,-0.99538,1e-05,0.58121]
[1780105770150,34.21,73537.91,0.0,-0.99539,1e-05,0.58113]
[1780105772154,34.21,73544.98,0.0,-0.99533,1e-05,0.5872]
[1780105777189,34.21,73546.41,0.0,-0.99532,1e-05,0.5887]
[1780105782225,34.21,73547.51,0.0,-0.99531,1e-05,0.58985]
[1780105787260,34.21,73547.01,0.0,-0.99531,1e-05,0.58932]
[1780105792295,34.21,73546.55,0.0,-0.99532,1e-05,0.58884]
[1780105798337,34.21,73544.36,0.0,-0.99534,1e-05,0.58656]
[1780105805387,34.21,73544.35,0.0,-0.99534,1e-05,0.58655]
[1780105810423,34.21,73543.3,0.0,-0.99535,1e-05,0.58546]
[1780105817471,34.21,73543.68,0.0,-0.99534,1e-05,0.58585]
[1780105822507,34.21,73540.71,0.0,-0.99537,1e-05,0.58277]
[1780105827547,34.21,73543.27,0.0,-0.99535,1e-05,0.58542]
[1780105832576,34.21,73544.26,0.0,-0.99535,1e-05,0.58519]
[1780105836607,34.21,73538.3,0.0,-0.9954,1e-05,0.57902]
[1780105839629,34.21,73535.78,0.0,-0.99542,1e-05,0.57643]
[1780105844663,34.21,73535.71,0.0,-0.99542,1e-05,0.57636]
[1780105849964,34.21,73537.16,0.0,-0.99541,1e-05,0.57785]
[1780105860044,34.21,73537.84,0.0,-0.99541,1e-05,0.57855]
[1780105864806,34.21,73532.71,0.0,-0.99545,1e-05,0.57329]
[1780105865813,34.21,73526.47,0.0,-0.99551,1e-05,0.56695]
[1780105866823,34.21,73522.82,0.0,-0.99554,1e-05,0.56327]
[1780105871858,34.21,73522.99,0.0,-0.99554,1e-05,0.56344]
[1780105876890,34.21,73523.61,0.0,-0.99553,1e-05,0.56406]
[1780105881926,34.21,73522.42,0.0,-0.99554,1e-05,0.56287]
[1780105886959,34.21,73521.35,0.0,-0.99555,1e-05,0.56179]
[1780105893008,34.21,73522.32,0.0,-0.99555,1e-05,0.56154]
[1780105899053,34.21,73524.37,0.0,-0.99554,1e-05,0.5636]
[1780105904083,34.21,73526.05,0.0,-0.99552,1e-05,0.56529]
[1780105907106,34.21,73520.98,0.0,-0.99557,1e-05,0.5602]
[1780105912139,34.21,73516.75,0.0,-0.9956,1e-05,0.55597]
[1780105917179,34.21,73515.83,0.0,-0.99561,1e-05,0.55506]
[1780105923216,34.21,73516.98,0.0,-0.9956,1e-05,0.5562]
[1780105928252,34.21,73513.79,0.0,-0.99563,1e-05,0.55303]
[1780105930565,34.21,73508.54,0.0,-0.99567,1e-05,0.54785]
[1780105936307,34.21,73509.3,0.0,-0.99567,1e-05,0.5486]
[1780105941351,34.21,73506.78,0.0,-0.99569,1e-05,0.54613]
[1780105944379,34.21,73516.73,0.0,-0.9956,1e-05,0.55595]
[1780105948399,34.21,73520.3,0.0,-0.99557,1e-05,0.55951]
[1780105951421,34.21,73524.65,0.0,-0.99554,1e-05,0.56265]
[1780105956454,34.21,73527.15,0.0,-0.99552,1e-05,0.56517]
[1780105960777,34.21,73522.02,0.0,-0.99557,1e-05,0.56001]
[1780105962505,34.21,73519.61,0.0,-0.99559,1e-05,0.5576]
[1780105967538,34.21,73521.24,0.0,-0.99557,1e-05,0.55923]
[1780105972574,34.21,73519.84,0.0,-0.99559,1e-05,0.55783]
[1780105977608,34.21,73520.93,0.0,-0.99558,1e-05,0.55892]
[1780105982644,34.21,73515.96,0.0,-0.99562,1e-05,0.55397]
[1780105987679,34.21,73517.19,0.0,-0.99561,1e-05,0.55519]
[1780105993722,34.21,73519.26,0.0,-0.99559,1e-05,0.55725]
[1780105998758,34.21,73519.4,0.0,-0.99559,1e-05,0.55739]
[1780106003791,34.21,73518.86,0.0,-0.99559,1e-05,0.55686]
[1780106008825,34.21,73515.2,0.0,-0.99563,1e-05,0.55322]
[1780106013858,34.21,73519.04,0.0,-0.9956,1e-05,0.55582]
[1780106017894,34.21,73524.07,0.0,-0.99556,1e-05,0.56084]
[1780106022926,34.21,73525.98,0.0,-0.99554,1e-05,0.56276]
[1780106028966,34.21,73527.27,0.0,-0.99553,1e-05,0.56406]
[1780106034001,34.21,73526.76,0.0,-0.99553,1e-05,0.56354]
[1780106039035,34.21,73526.13,0.0,-0.99554,1e-05,0.56291]
[1780106044071,34.21,73526.01,0.0,-0.99554,1e-05,0.56279]
[1780106050113,34.21,73529.45,0.0,-0.99551,1e-05,0.56626]
[1780106055149,34.21,73530.3,0.0,-0.9955,1e-05,0.56712]
[1780106061480,34.21,73529.94,0.0,-0.99551,1e-05,0.56676]
[1780106067240,34.21,73529.6,0.0,-0.99551,1e-05,0.56641]
[1780106070254,34.21,73535.02,0.0,-0.99546,1e-05,0.57192]
[1780106071550,34.21,73537.11,0.0,-0.99545,1e-05,0.5728]
[1780106079317,34.21,73538.92,0.0,-0.99543,1e-05,0.57465]
[1780106085359,34.21,73538.2,0.0,-0.99544,1e-05,0.57392]
[1780106090393,34.21,73541.28,0.0,-0.99541,1e-05,0.57708]
[1780106095429,34.21,73544.54,0.0,-0.99538,1e-05,0.58043]
[1780106101772,34.21,73547.63,0.0,-0.99535,1e-05,0.58363]
[1780106104492,34.21,73551.84,0.0,-0.99532,1e-05,0.58802]
[1780106109528,34.21,73552.19,0.0,-0.99531,1e-05,0.58838]
[1780106115570,34.21,73553.63,0.0,-0.9953,1e-05,0.58989]
[1780106120603,34.21,73554.66,0.0,-0.99529,1e-05,0.59097]
[1780106125639,34.21,73554.37,0.0,-0.99529,1e-05,0.59066]
[1780106130675,34.21,73554.63,0.0,-0.99529,1e-05,0.59093]
[1780106141751,34.21,73554.57,0.0,-0.9953,1e-05,0.5896]
[1780106146785,34.21,73554.62,0.0,-0.9953,1e-05,0.58965]
[1780106151822,34.21,73555.26,0.0,-0.99529,1e-05,0.59032]
[1780106156857,34.21,73554.99,0.0,-0.9953,1e-05,0.59004]
[1780106162897,34.21,73553.11,0.0,-0.99531,1e-05,0.58807]
[1780106167932,34.21,73551.93,0.0,-0.99533,1e-05,0.58684]
[1780106172970,34.21,73550.68,0.0,-0.99534,1e-05,0.58554]
[1780106178010,34.21,73554.37,0.0,-0.9953,1e-05,0.58939]
[1780106183047,34.21,73554.11,0.0,-0.9953,1e-05,0.58912]
[1780106188081,34.21,73553.88,0.0,-0.99531,1e-05,0.58887]
[1780106193115,34.21,73552.81,0.0,-0.99533,1e-05,0.58649]
[1780106198150,34.21,73553.18,0.0,-0.99532,1e-05,0.58687]
[1780106200165,34.21,73547.09,0.0,-0.99538,1e-05,0.58055]
[1780106205200,34.21,73548.92,0.0,-0.99536,1e-05,0.58244]
[1780106212551,34.21,73547.27,0.0,-0.99538,1e-05,0.58074]
[1780106219298,34.21,73548.36,0.0,-0.99537,1e-05,0.58186]
[1780106224334,34.21,73549.39,0.0,-0.99536,1e-05,0.58293]
[1780106229372,34.21,73549.49,0.0,-0.99536,1e-05,0.58303]
[1780106236422,34.21,73549.92,0.0,-0.99535,1e-05,0.58348]
[1780106242761,34.21,73549.97,0.0,-0.99535,1e-05,0.58353]
[1780106248506,34.21,73553.59,0.0,-0.99532,1e-05,0.5873]
[1780106253541,34.21,73550.97,0.0,-0.99535,1e-05,0.5833]
[1780106258576,34.21,73551.62,0.0,-0.99535,1e-05,0.58398]
[1780106265625,34.21,73551.68,0.0,-0.99535,1e-05,0.58404]
[1780106270662,34.21,73552.55,0.0,-0.99534,1e-05,0.58495]
[1780106275717,34.21,73552.14,0.0,-0.99534,1e-05,0.58452]
[1780106280752,34.21,73552.92,0.0,-0.99534,1e-05,0.58533]
[1780106285789,34.21,73551.03,0.0,-0.99535,1e-05,0.58337]
[1780106290822,34.21,73553.37,0.0,-0.99533,1e-05,0.5858]
[1780106295860,34.21,73552.89,0.0,-0.99534,1e-05,0.5853]
[1780106300893,34.21,73553.0,0.0,-0.99533,1e-05,0.58541]
[1780106305928,34.21,73552.76,0.0,-0.99534,1e-05,0.58517]
[1780106310961,34.21,73551.22,0.0,-0.99535,1e-05,0.58356]
[1780106321034,34.21,73550.82,0.0,-0.99536,1e-05,0.58188]
[1780106326069,34.21,73551.41,0.0,-0.99536,1e-05,0.5825]
[1780106331106,34.21,73551.29,0.0,-0.99536,1e-05,0.58237]
[1780106337146,34.21,73552.19,0.0,-0.99535,1e-05,0.58331]
[1780106341175,34.21,73558.5,0.0,-0.99529,1e-05,0.58989]
[1780106346209,34.21,73559.21,0.0,-0.99529,1e-05,0.59063]
[1780106351243,34.21,73560.06,0.0,-0.99528,1e-05,0.59152]
[1780106357286,34.21,73559.96,0.0,-0.99528,1e-05,0.59142]
[1780106362321,34.21,73560.3,0.0,-0.99528,1e-05,0.59178]
[1780106367356,34.21,73560.96,0.0,-0.99527,1e-05,0.59247]
[1780106373683,34.21,73561.26,0.0,-0.99528,1e-05,0.5915]
[1780106382460,34.21,73561.98,0.0,-0.99527,1e-05,0.59226]
[1780106388503,34.21,73561.98,0.0,-0.99527,1e-05,0.59226]
[1780106393824,34.21,73561.99,0.0,-0.99527,1e-05,0.59227]
[1780106399579,34.21,73559.49,0.0,-0.99529,1e-05,0.58965]
[1780106404614,34.21,73559.74,0.0,-0.99529,1e-05,0.58991]
[1780106407646,34.21,73565.61,0.0,-0.99524,1e-05,0.59609]
[1780106409659,34.21,73568.84,0.0,-0.99521,1e-05,0.59951]
[1780106414688,34.21,73571.45,0.0,-0.99518,1e-05,0.60229]
[1780106416701,34.21,73576.89,0.0,-0.99513,1e-05,0.60812]
[1780106421737,34.21,73577.58,0.0,-0.99512,1e-05,0.60886]
[1780106426772,34.21,73570.79,0.0,-0.99519,1e-05,0.60159]
[1780106431815,34.21,73572.19,0.0,-0.99519,1e-05,0.60179]
[1780106436860,34.21,73578.34,0.0,-0.99513,1e-05,0.60837]
[1780106441895,34.21,73580.14,0.0,-0.99511,1e-05,0.61031]
[1780106446931,34.21,73580.39,0.0,-0.99511,1e-05,0.61058]
[1780106451966,34.21,73580.59,0.0,-0.99511,1e-05,0.6108]
[1780106457001,34.21,73584.05,0.0,-0.99507,1e-05,0.61454]
[1780106462041,34.21,73583.58,0.0,-0.99508,1e-05,0.61403]
[1780106467077,34.21,73583.63,0.0,-0.99508,1e-05,0.61409]
[1780106470098,34.21,73591.05,0.0,-0.995,1e-05,0.62218]
[1780106475132,34.21,73595.57,0.0,-0.99496,1e-05,0.62716]
[1780106478153,34.21,73589.92,0.0,-0.99501,1e-05,0.62094]
[1780106479163,34.21,73584.34,0.0,-0.99507,1e-05,0.61486]
[1780106484196,34.21,73585.74,0.0,-0.99506,1e-05,0.61638]
[1780106489231,34.21,73586.51,0.0,-0.99505,1e-05,0.61722]
[1780106494266,34.21,73590.49,0.0,-0.99502,1e-05,0.62024]
[1780106499301,34.21,73587.38,0.0,-0.99505,1e-05,0.61685]
[1780106504337,34.21,73589.32,0.0,-0.99503,1e-05,0.61896]
[1780106509373,34.21,73589.56,0.0,-0.99503,1e-05,0.61922]
[1780106514684,34.21,73590.62,0.0,-0.99502,1e-05,0.62038]
[1780106520453,34.21,73589.08,0.0,-0.99503,1e-05,0.6187]
[1780106522467,34.21,73594.39,0.0,-0.99498,1e-05,0.62452]
[1780106523474,34.21,73595.69,0.0,-0.99497,1e-05,0.62595]
[1780106528509,34.21,73597.43,0.0,-0.99495,1e-05,0.62787]
[1780106533544,34.21,73598.54,0.0,-0.99494,1e-05,0.6291]
[1780106538588,34.21,73602.36,0.0,-0.9949,1e-05,0.63334]
[1780106541602,34.21,73606.14,0.0,-0.99486,1e-05,0.63756]
[1780106546634,34.21,73605.93,0.0,-0.99487,1e-05,0.63733]
[1780106551669,34.21,73604.79,0.0,-0.99489,1e-05,0.6347]
[1780106556709,34.21,73605.66,0.0,-0.99488,1e-05,0.63567]
[1780106562747,34.21,73606.15,0.0,-0.99487,1e-05,0.63622]
[1780106567785,34.21,73606.04,0.0,-0.99488,1e-05,0.6361]
[1780106572819,34.21,73603.63,0.0,-0.9949,1e-05,0.63341]
[1780106577853,34.21,73603.67,0.0,-0.9949,1e-05,0.63345]
[1780106582888,34.21,73608.68,0.0,-0.99485,1e-05,0.63905]
[1780106587924,34.21,73611.75,0.0,-0.99482,1e-05,0.64251]
[1780106592960,34.21,73612.16,0.0,-0.99481,1e-05,0.64297]
[1780106597994,34.21,73610.95,0.0,-0.99483,1e-05,0.64161]
[1780106605314,34.21,73610.92,0.0,-0.99483,1e-05,0.64157]
[1780106611086,34.21,73610.14,0.0,-0.99484,1e-05,0.63934]
[1780106616120,34.21,73609.12,0.0,-0.99486,1e-05,0.63819]
[1780106621156,34.21,73608.15,0.0,-0.99487,1e-05,0.6371]
[1780106624177,34.21,73603.06,0.0,-0.99492,1e-05,0.63143]
[1780106629212,34.21,73602.35,0.0,-0.99492,1e-05,0.63064]
[1780106634247,34.21,73601.01,0.0,-0.99494,1e-05,0.62915]
[1780106640289,34.21,73601.42,0.0,-0.99493,1e-05,0.62961]
[1780106645325,34.21,73601.95,0.0,-0.99493,1e-05,0.63019]
[1780106650363,34.21,73601.57,0.0,-0.99493,1e-05,0.62977]
[1780106655396,34.21,73602.15,0.0,-0.99493,1e-05,0.63042]
[1780106660432,34.21,73602.36,0.0,-0.99492,1e-05,0.63065]
[1780106665467,34.21,73602.46,0.0,-0.99492,1e-05,0.63076]
[1780106670501,34.21,73603.41,0.0,-0.99491,1e-05,0.63182]
[1780106675536,34.21,73603.62,0.0,-0.99492,1e-05,0.6307]
[1780106680571,34.21,73604.89,0.0,-0.99491,1e-05,0.63211]
[1780106685881,34.21,73605.02,0.0,-0.99491,1e-05,0.63226]
[1780106691649,34.21,73604.42,0.0,-0.99491,1e-05,0.63159]
[1780106696682,34.21,73604.84,0.0,-0.99491,1e-05,0.63206]
[1780106701718,34.21,73604.82,0.0,-0.99491,1e-05,0.63204]
[1780106706752,34.21,73604.01,0.0,-0.99492,1e-05,0.63114]
[1780106711788,34.21,73598.3,0.0,-0.99497,1e-05,0.62482]
[1780106713802,34.21,73595.67,0.0,-0.995,1e-05,0.62193]
[1780106718838,34.21,73596.99,0.0,-0.99499,1e-05,0.62338]
[1780106723872,34.21,73597.06,0.0,-0.99499,1e-05,0.62345]
[1780106729915,34.21,73596.28,0.0,-0.99499,1e-05,0.6226]
[1780106734950,34.21,73596.5,0.0,-0.995,1e-05,0.62151]
[1780106743005,34.21,73597.09,0.0,-0.995,1e-05,0.62215]
[1780106748043,34.21,73598.51,0.0,-0.99498,1e-05,0.62371]
[1780106753077,34.21,73597.89,0.0,-0.99499,1e-05,0.62303]
[1780106758112,34.21,73598.11,0.0,-0.99499,1e-05,0.62328]
[1780106763147,34.21,73599.19,0.0,-0.99498,1e-05,0.62446]
[1780106769190,34.21,73598.76,0.0,-0.99498,1e-05,0.62399]
[1780106774224,34.21,73598.85,0.0,-0.99498,1e-05,0.62409]
[1780106780266,34.21,73598.55,0.0,-0.99498,1e-05,0.62376]
[1780106786581,34.21,73599.03,0.0,-0.99498,1e-05,0.62429]
[1780106792352,34.21,73600.23,0.0,-0.99498,1e-05,0.62427]
[1780106794368,34.21,73594.76,0.0,-0.99503,1e-05,0.61827]
[1780106799400,34.21,73589.52,0.0,-0.99508,1e-05,0.61257]
[1780106804436,34.21,73587.18,0.0,-0.9951,1e-05,0.61004]
[1780106809471,34.21,73587.52,0.0,-0.9951,1e-05,0.61041]
[1780106814507,34.21,73587.33,0.0,-0.9951,1e-05,0.6102]
[1780106819546,34.21,73588.03,0.0,-0.99509,1e-05,0.61096]
[1780106821557,34.21,73596.63,0.0,-0.99501,1e-05,0.62032]
[1780106822569,34.21,73600.21,0.0,-0.99498,1e-05,0.62425]
[1780106824577,34.21,73599.29,0.0,-0.99499,1e-05,0.62324]
[1780106829611,34.21,73599.1,0.0,-0.99499,1e-05,0.62303]
[1780106834646,34.21,73600.66,0.0,-0.99497,1e-05,0.62475]
[1780106840689,34.21,73599.89,0.0,-0.99498,1e-05,0.6239]
[1780106845722,34.21,73598.43,0.0,-0.99499,1e-05,0.62229]
[1780106850759,34.21,73594.65,0.0,-0.99503,1e-05,0.61815]
[1780106855793,34.21,73595.36,0.0,-0.99503,1e-05,0.6176]
[1780106860828,34.21,73594.74,0.0,-0.99504,1e-05,0.61692]
[1780106867154,34.21,73595.38,0.0,-0.99503,1e-05,0.61762]
[1780106872916,34.21,73595.18,0.0,-0.99504,1e-05,0.6174]
[1780106877224,34.21,73588.95,0.0,-0.9951,1e-05,0.61064]
[1780106878955,34.21,73589.19,0.0,-0.99509,1e-05,0.6109]
[1780106883991,34.21,73586.87,0.0,-0.99512,1e-05,0.60839]
[1780106889027,34.21,73585.9,0.0,-0.99513,1e-05,0.60735]
[1780106895070,34.21,73588.48,0.0,-0.9951,1e-05,0.61013]
[1780106901117,34.21,73588.51,0.0,-0.9951,1e-05,0.61016]
[1780106906145,34.21,73588.24,0.0,-0.9951,1e-05,0.60987]
[1780106911184,34.21,73588.93,0.0,-0.99511,1e-05,0.6093]
[1780106916217,34.21,73586.77,0.0,-0.99513,1e-05,0.60697]
[1780106921252,34.21,73587.46,0.0,-0.99512,1e-05,0.60772]
[1780106926289,34.21,73588.25,0.0,-0.99511,1e-05,0.60857]
[1780106931326,34.21,73588.07,0.0,-0.99512,1e-05,0.60837]
[1780106936362,34.21,73589.03,0.0,-0.99511,1e-05,0.60941]
[1780106941394,34.21,73589.41,0.0,-0.9951,1e-05,0.60982]
[1780106946429,34.21,73589.56,0.0,-0.9951,1e-05,0.60998]
[1780106951464,34.21,73589.47,0.0,-0.9951,1e-05,0.60988]
[1780106956499,34.21,73592.35,0.0,-0.99507,1e-05,0.613]
[1780106961533,34.21,73592.33,0.0,-0.99507,1e-05,0.61298]
[1780106966569,34.21,73592.44,0.0,-0.99507,1e-05,0.6131]
[1780106971605,34.21,73592.08,0.0,-0.99509,1e-05,0.61139]
[1780106976640,34.21,73594.88,0.0,-0.99506,1e-05,0.61443]
[1780106981675,34.21,73594.77,0.0,-0.99506,1e-05,0.61431]
[1780106987717,34.21,73594.17,0.0,-0.99507,1e-05,0.61366]
[1780106992754,34.21,73593.0,0.0,-0.99508,1e-05,0.61239]
[1780106997787,34.21,73592.55,0.0,-0.99508,1e-05,0.6119]
[1780107002822,34.21,73592.6,0.0,-0.99508,1e-05,0.61195]
[1780107007857,34.21,73592.26,0.0,-0.99509,1e-05,0.61159]
[1780107012891,34.21,73592.25,0.0,-0.99509,1e-05,0.61157]
[1780107017931,34.21,73592.24,0.0,-0.99509,1e-05,0.61156]
[1780107022971,34.21,73592.16,0.0,-0.99509,1e-05,0.61148]
[1780107028280,34.21,73591.83,0.0,-0.99509,1e-05,0.61112]
[1780107034043,34.21,73591.74,0.0,-0.9951,1e-05,0.60971]
[1780107040086,34.21,73591.59,0.0,-0.9951,1e-05,0.60954]
[1780107045118,34.21,73591.95,0.0,-0.9951,1e-05,0.60993]
[1780107050155,34.21,73592.02,0.0,-0.9951,1e-05,0.61001]
[1780107055187,34.21,73592.0,0.0,-0.9951,1e-05,0.60999]
[1780107062238,34.21,73592.68,0.0,-0.99509,1e-05,0.61072]
[1780107067272,34.21,73595.62,0.0,-0.99506,1e-05,0.61391]
[1780107072307,34.21,73597.12,0.0,-0.99505,1e-05,0.61554]
[1780107077343,34.21,73596.36,0.0,-0.99506,1e-05,0.61472]
[1780107084391,34.21,73596.23,0.0,-0.99506,1e-05,0.61457]
[1780107090437,34.21,73595.67,0.0,-0.99506,1e-05,0.61396]
[1780107095468,34.21,73595.37,0.0,-0.99508,1e-05,0.61232]
[1780107100505,34.21,73595.21,0.0,-0.99508,1e-05,0.61214]
[1780107105539,34.21,73591.2,0.0,-0.99512,1e-05,0.60781]
[1780107108842,34.21,73585.94,0.0,-0.99517,1e-05,0.60216]
[1780107114602,34.21,73585.92,0.0,-0.99517,1e-05,0.60214]
[1780107119637,34.21,73590.47,0.0,-0.99512,1e-05,0.60702]
[1780107124677,34.21,73589.58,0.0,-0.99513,1e-05,0.60606]
[1780107129706,34.21,73586.55,0.0,-0.99516,1e-05,0.60281]
[1780107134743,34.21,73587.66,0.0,-0.99515,1e-05,0.604]
[1780107139777,34.21,73588.07,0.0,-0.99515,1e-05,0.60444]
[1780107145820,34.21,73587.49,0.0,-0.99515,1e-05,0.60382]
[1780107150855,34.21,73586.96,0.0,-0.99516,1e-05,0.60325]
[1780107151861,34.21,73576.3,0.0,-0.99527,1e-05,0.59064]
[1780107156895,34.21,73572.65,0.0,-0.9953,1e-05,0.58681]
[1780107161931,34.21,73571.44,0.0,-0.99531,1e-05,0.58554]
[1780107167005,34.21,73571.91,0.0,-0.99531,1e-05,0.58603]
[1780107172006,34.21,73570.2,0.0,-0.99532,1e-05,0.58425]
[1780107177037,34.21,73570.47,0.0,-0.99532,1e-05,0.58453]
[1780107182071,34.21,73570.23,0.0,-0.99532,1e-05,0.58428]
[1780107187106,34.21,73571.97,0.0,-0.99531,1e-05,0.5861]
[1780107192140,34.21,73571.31,0.0,-0.99531,1e-05,0.58541]
[1780107197176,34.21,73571.61,0.0,-0.99531,1e-05,0.58572]
[1780107204225,34.21,73571.84,0.0,-0.99531,1e-05,0.58596]
[1780107208255,34.21,73579.22,0.0,-0.99524,1e-05,0.59372]
[1780107209559,34.21,73581.67,0.0,-0.99522,1e-05,0.59631]
[1780107215304,34.21,73580.4,0.0,-0.99524,1e-05,0.59367]
[1780107220337,34.21,73582.17,0.0,-0.99522,1e-05,0.59555]
[1780107225374,34.21,73583.4,0.0,-0.99521,1e-05,0.59685]
[1780107229700,34.21,73585.25,0.0,-0.99519,1e-05,0.59882]
[1780107235444,34.21,73580.66,0.0,-0.99524,1e-05,0.59395]
[1780107240482,34.21,73580.7,0.0,-0.99524,1e-05,0.59399]
[1780107246524,34.21,73580.64,0.0,-0.99524,1e-05,0.59393]
[1780107251563,34.21,73582.5,0.0,-0.99522,1e-05,0.5959]
[1780107257605,34.21,73582.12,0.0,-0.99522,1e-05,0.59549]
[1780107262637,34.21,73580.84,0.0,-0.99524,1e-05,0.59414]
[1780107267672,34.21,73580.86,0.0,-0.99524,1e-05,0.59416]
[1780107273714,34.21,73580.88,0.0,-0.99524,1e-05,0.59289]
[1780107278750,34.21,73578.17,0.0,-0.99527,1e-05,0.59003]
[1780107285798,34.21,73577.43,0.0,-0.99528,1e-05,0.58925]
[1780107292849,34.21,73578.37,0.0,-0.99527,1e-05,0.59024]
[1780107300192,34.21,73578.79,0.0,-0.99526,1e-05,0.59069]
[1780107305939,34.21,73578.56,0.0,-0.99527,1e-05,0.59044]
[1780107310973,34.21,73578.88,0.0,-0.99526,1e-05,0.59078]
[1780107318025,34.21,73579.16,0.0,-0.99526,1e-05,0.59107]
[1780107325073,34.21,73578.59,0.0,-0.99527,1e-05,0.59047]
[1780107330109,34.21,73580.37,0.0,-0.99525,1e-05,0.59235]
[1780107335144,34.21,73585.09,0.0,-0.99522,1e-05,0.59605]
[1780107340178,34.21,73587.33,0.0,-0.99519,1e-05,0.59843]
[1780107346220,34.21,73587.93,0.0,-0.99519,1e-05,0.59907]
[1780107351255,34.21,73586.57,0.0,-0.9952,1e-05,0.59762]
[1780107356289,34.21,73586.49,0.0,-0.9952,1e-05,0.59754]
[1780107369381,34.21,73584.4,0.0,-0.99522,1e-05,0.59532]
[1780107377437,34.21,73585.88,0.0,-0.99521,1e-05,0.59689]
[1780107382477,34.21,73585.4,0.0,-0.99521,1e-05,0.59638]
[1780107387512,34.21,73589.76,0.0,-0.99517,1e-05,0.60103]
[1780107395571,34.21,73591.69,0.0,-0.99516,1e-05,0.60178]
[1780107400895,34.21,73592.07,0.0,-0.99516,1e-05,0.60219]
[1780107406645,34.21,73591.0,0.0,-0.99517,1e-05,0.60104]
[1780107411680,34.21,73592.05,0.0,-0.99516,1e-05,0.60217]
[1780107416716,34.21,73593.09,0.0,-0.99515,1e-05,0.60328]
[1780107424772,34.21,73594.04,0.0,-0.99514,1e-05,0.6043]
[1780107429808,34.21,73594.61,0.0,-0.99513,1e-05,0.60491]
[1780107436857,34.21,73597.04,0.0,-0.99511,1e-05,0.60753]
[1780107441894,34.21,73597.49,0.0,-0.99511,1e-05,0.60802]
[1780107446931,34.21,73597.15,0.0,-0.99511,1e-05,0.60765]
[1780107447943,34.21,73591.13,0.0,-0.99517,1e-05,0.60118]
[1780107448940,34.21,73578.67,0.0,-0.99529,1e-05,0.58799]
[1780107449947,34.21,73569.82,0.0,-0.99537,1e-05,0.57876]
[1780107454983,34.21,73573.32,0.0,-0.99535,1e-05,0.58112]
[1780107460031,34.21,73571.62,0.0,-0.99536,1e-05,0.57936]
[1780107465067,34.21,73570.27,0.0,-0.99537,1e-05,0.57796]
[1780107470104,34.21,73570.73,0.0,-0.99537,1e-05,0.57843]
[1780107475137,34.21,73567.42,0.0,-0.9954,1e-05,0.57502]
[1780107480172,34.21,73566.03,0.0,-0.99541,1e-05,0.57359]
[1780107485210,34.21,73565.36,0.0,-0.99542,1e-05,0.5729]
[1780107490245,34.21,73565.49,0.0,-0.99542,1e-05,0.57303]
[1780107495286,34.21,73568.49,0.0,-0.99539,1e-05,0.57612]
[1780107500316,34.21,73568.83,0.0,-0.99539,1e-05,0.57647]
[1780107505351,34.21,73570.04,0.0,-0.99538,1e-05,0.57772]
[1780107510385,34.21,73573.47,0.0,-0.99534,1e-05,0.58128]
[1780107515420,34.21,73573.5,0.0,-0.99535,1e-05,0.58003]
[1780107521737,34.21,73573.12,0.0,-0.99536,1e-05,0.57964]
[1780107527505,34.21,73572.39,0.0,-0.99536,1e-05,0.57888]
[1780107532540,34.21,73572.04,0.0,-0.99537,1e-05,0.57852]
[1780107537575,34.21,73572.3,0.0,-0.99537,1e-05,0.57879]
[1780107540598,34.21,73578.12,0.0,-0.99531,1e-05,0.58484]
[1780107545637,34.21,73585.5,0.0,-0.99524,1e-05,0.5926]
[1780107547649,34.21,73587.23,0.0,-0.99523,1e-05,0.59443]
[1780107553691,34.21,73587.13,0.0,-0.99523,1e-05,0.59432]
[1780107558725,34.21,73584.01,0.0,-0.99526,1e-05,0.59103]
[1780107563761,34.21,73583.05,0.0,-0.99526,1e-05,0.59002]
[1780107568799,34.21,73585.43,0.0,-0.99524,1e-05,0.59253]
[1780107573832,34.21,73585.32,0.0,-0.99525,1e-05,0.59112]
[1780107578869,34.21,73584.65,0.0,-0.99526,1e-05,0.59041]
[1780107583903,34.21,73585.0,0.0,-0.99526,1e-05,0.59078]
[1780107589953,34.21,73577.52,0.0,-0.99533,1e-05,0.58294]
[1780107594983,34.21,73574.44,0.0,-0.99536,1e-05,0.57974]
[1780107600044,34.21,73571.61,0.0,-0.99538,1e-05,0.57681]
[1780107605056,34.21,73567.96,0.0,-0.99541,1e-05,0.57305]
[1780107610090,34.21,73567.38,0.0,-0.99542,1e-05,0.57245]
[1780107615127,34.21,73567.53,0.0,-0.99542,1e-05,0.5726]
[1780107622464,34.21,73566.18,0.0,-0.99543,1e-05,0.57122]
[1780107628224,34.21,73564.07,0.0,-0.99545,1e-05,0.56906]
[1780107633259,34.21,73562.74,0.0,-0.99547,1e-05,0.56645]
[1780107640308,34.21,73559.65,0.0,-0.9955,1e-05,0.56331]
[1780107645348,34.21,73556.49,0.0,-0.99553,1e-05,0.56012]
[1780107650383,34.21,73555.85,0.0,-0.99553,1e-05,0.55948]
[1780107655418,34.21,73556.53,0.0,-0.99553,1e-05,0.56016]
[1780107660455,34.21,73556.99,0.0,-0.99552,1e-05,0.56063]
[1780107668526,34.21,73557.15,0.0,-0.99552,1e-05,0.56079]
[1780107673548,34.21,73557.66,0.0,-0.99552,1e-05,0.5613]
[1780107678586,34.21,73558.09,0.0,-0.99551,1e-05,0.56174]
[1780107680597,34.21,73551.89,0.0,-0.99557,1e-05,0.5555]
[1780107682610,34.21,73549.24,0.0,-0.99559,1e-05,0.55286]
[1780107687646,34.21,73548.73,0.0,-0.9956,1e-05,0.55235]
[1780107692968,34.21,73547.45,0.0,-0.99562,1e-05,0.54985]
[1780107699729,34.21,73546.86,0.0,-0.99562,1e-05,0.54926]
[1780107704768,34.21,73546.0,0.0,-0.99563,1e-05,0.54841]
[1780107709806,34.21,73544.25,0.0,-0.99565,1e-05,0.54668]
[1780107710812,34.21,73550.45,0.0,-0.99559,1e-05,0.55283]
[1780107711816,34.21,73553.8,0.0,-0.99556,1e-05,0.55618]
[1780107715844,34.21,73556.71,0.0,-0.99554,1e-05,0.5591]
[1780107720882,34.21,73556.59,0.0,-0.99554,1e-05,0.55898]
[1780107725917,34.21,73556.26,0.0,-0.99554,1e-05,0.55865]
[1780107729945,34.21,73555.74,0.0,-0.99554,1e-05,0.55813]
[1780107733255,34.21,73554.95,0.0,-0.99555,1e-05,0.55733]
[1780107739009,34.21,73554.77,0.0,-0.99555,1e-05,0.55715]
[1780107744048,34.21,73554.55,0.0,-0.99556,1e-05,0.55693]
[1780107749083,34.21,73554.0,0.0,-0.99556,1e-05,0.55638]
[1780107754119,34.21,73553.86,0.0,-0.99557,1e-05,0.55501]
[1780107759154,34.21,73550.37,0.0,-0.9956,1e-05,0.55152]
[1780107762174,34.21,73542.02,0.0,-0.99568,1e-05,0.54327]
[1780107763467,34.21,73538.94,0.0,-0.9957,1e-05,0.54025]
[1780107769223,34.21,73541.94,0.0,-0.99568,1e-05,0.54319]
[1780107774256,34.21,73540.97,0.0,-0.99568,1e-05,0.54224]
[1780107779299,34.21,73539.1,0.0,-0.9957,1e-05,0.5404]
[1780107784337,34.21,73538.04,0.0,-0.99571,1e-05,0.53937]
[1780107789370,34.21,73535.86,0.0,-0.99573,1e-05,0.53724]
[1780107794406,34.21,73532.6,0.0,-0.99576,1e-05,0.53408]
[1780107797427,34.21,73526.96,0.0,-0.9958,1e-05,0.52864]
[1780107802461,34.21,73527.32,0.0,-0.9958,1e-05,0.52899]
[1780107808503,34.21,73527.32,0.0,-0.9958,1e-05,0.52899]
[1780107813819,34.21,73527.21,0.0,-0.99581,1e-05,0.52769]
[1780107819580,34.21,73523.1,0.0,-0.99585,1e-05,0.52376]
[1780107824615,34.21,73522.76,0.0,-0.99585,1e-05,0.52344]
[1780107829652,34.21,73520.27,0.0,-0.99587,1e-05,0.52107]
[1780107834688,34.21,73522.45,0.0,-0.99585,1e-05,0.52314]
[1780107839723,34.21,73523.01,0.0,-0.99585,1e-05,0.52368]
[1780107844758,34.21,73523.35,0.0,-0.99584,1e-05,0.524]
[1780107849793,34.21,73525.01,0.0,-0.99583,1e-05,0.52558]
[1780107854830,34.21,73525.75,0.0,-0.99582,1e-05,0.52629]
[1780107859862,34.21,73524.1,0.0,-0.99584,1e-05,0.52472]
[1780107864897,34.21,73524.34,0.0,-0.99584,1e-05,0.52494]
[1780107872954,34.21,73524.88,0.0,-0.99584,1e-05,0.52428]
[1780107878007,34.21,73521.55,0.0,-0.99587,1e-05,0.52111]
[1780107884317,34.21,73519.55,0.0,-0.99588,1e-05,0.51921]
[1780107890094,34.21,73520.06,0.0,-0.99588,1e-05,0.5197]
[1780107895129,34.21,73520.31,0.0,-0.99588,1e-05,0.51993]
[1780107900164,34.21,73521.96,0.0,-0.99586,1e-05,0.5215]
[1780107905200,34.21,73520.74,0.0,-0.99587,1e-05,0.52034]
[1780107910235,34.21,73519.63,0.0,-0.99588,1e-05,0.51929]
[1780107915270,34.21,73518.57,0.0,-0.99589,1e-05,0.51829]
[1780107920306,34.21,73516.06,0.0,-0.99591,1e-05,0.51592]
[1780107925339,34.21,73515.91,0.0,-0.99591,1e-05,0.51578]
[1780107934669,34.21,73515.12,0.0,-0.99593,1e-05,0.51387]
[1780107940445,34.21,73515.45,0.0,-0.99593,1e-05,0.51418]
[1780107945480,34.21,73516.42,0.0,-0.99592,1e-05,0.51509]
[1780107951522,34.21,73517.05,0.0,-0.99591,1e-05,0.51568]
[1780107956557,34.21,73517.52,0.0,-0.99591,1e-05,0.51613]
[1780107961594,34.21,73519.49,0.0,-0.99589,1e-05,0.51798]
[1780107966628,34.21,73520.18,0.0,-0.99589,1e-05,0.51863]
[1780107971661,34.21,73522.69,0.0,-0.99587,1e-05,0.52101]
[1780107978711,34.21,73523.06,0.0,-0.99586,1e-05,0.52136]
[1780107985760,34.21,73522.32,0.0,-0.99587,1e-05,0.52066]
[1780107990795,34.21,73521.25,0.0,-0.99588,1e-05,0.51965]
[1780107995830,34.21,73521.43,0.0,-0.99589,1e-05,0.51864]
[1780108000865,34.21,73521.16,0.0,-0.99589,1e-05,0.51839]
[1780108005900,34.21,73519.81,0.0,-0.9959,1e-05,0.51711]
[1780108010936,34.21,73520.99,0.0,-0.99589,1e-05,0.51822]
[1780108015969,34.21,73521.19,0.0,-0.99589,1e-05,0.51841]
[1780108021005,34.21,73521.55,0.0,-0.99589,1e-05,0.51875]
[1780108026042,34.21,73515.53,0.0,-0.99594,1e-05,0.51309]
[1780108033092,34.21,73515.14,0.0,-0.99594,1e-05,0.51272]
[1780108038130,34.21,73516.06,0.0,-0.99593,1e-05,0.51358]
[1780108043161,34.21,73519.49,0.0,-0.9959,1e-05,0.51681]
[1780108048198,34.21,73518.11,0.0,-0.99591,1e-05,0.51551]
[1780108053231,34.21,73520.57,0.0,-0.9959,1e-05,0.51665]
[1780108058266,34.21,73520.9,0.0,-0.9959,1e-05,0.51697]
[1780108063302,34.21,73523.89,0.0,-0.99588,1e-05,0.51979]
[1780108069345,34.21,73524.24,0.0,-0.99587,1e-05,0.52012]
[1780108075654,34.21,73524.11,0.0,-0.99587,1e-05,0.52]
[1780108081430,34.21,73523.89,0.0,-0.99588,1e-05,0.51979]
[1780108086463,34.21,73524.23,0.0,-0.99587,1e-05,0.52011]
[1780108093512,34.21,73524.66,0.0,-0.99587,1e-05,0.52052]
[1780108098548,34.21,73524.54,0.0,-0.99587,1e-05,0.52041]
[1780108102574,34.21,73531.79,0.0,-0.99581,1e-05,0.52732]
[1780108107609,34.21,73532.75,0.0,-0.9958,1e-05,0.52824]
[1780108112645,34.21,73532.03,0.0,-0.99582,1e-05,0.52636]
[1780108117680,34.21,73531.86,0.0,-0.99582,1e-05,0.5262]
[1780108123722,34.21,73530.84,0.0,-0.99583,1e-05,0.52522]
[1780108128757,34.21,73530.25,0.0,-0.99583,1e-05,0.52466]
[1780108133792,34.21,73530.07,0.0,-0.99583,1e-05,0.52449]
[1780108138827,34.21,73527.21,0.0,-0.99586,1e-05,0.52176]
[1780108143862,34.21,73527.33,0.0,-0.99586,1e-05,0.52188]
[1780108148898,34.21,73527.19,0.0,-0.99586,1e-05,0.52174]
[1780108153931,34.21,73527.4,0.0,-0.99586,1e-05,0.52194]
[1780108158966,34.21,73527.53,0.0,-0.99585,1e-05,0.52207]
[1780108164002,34.21,73528.25,0.0,-0.99585,1e-05,0.52275]
[1780108171052,34.21,73527.53,0.0,-0.99586,1e-05,0.52089]
[1780108176356,34.21,73527.47,0.0,-0.99586,1e-05,0.52083]
[1780108182128,34.21,73527.39,0.0,-0.99586,1e-05,0.52075]
[1780108189176,34.21,73528.62,0.0,-0.99585,1e-05,0.52192]
[1780108194214,34.21,73530.51,0.0,-0.99584,1e-05,0.52372]
[1780108199247,34.21,73530.46,0.0,-0.99584,1e-05,0.52367]
[1780108204281,34.21,73530.67,0.0,-0.99584,1e-05,0.52387]
[1780108210324,34.21,73530.68,0.0,-0.99584,1e-05,0.52388]
[1780108215359,34.21,73530.8,0.0,-0.99584,1e-05,0.524]
[1780108220396,34.21,73531.08,0.0,-0.99583,1e-05,0.52427]
[1780108226710,34.21,73531.39,0.0,-0.99583,1e-05,0.52456]
[1780108228450,34.21,73541.33,0.0,-0.99575,1e-05,0.53413]
[1780108229457,34.21,73544.82,0.0,-0.99572,1e-05,0.53752]
[1780108234492,34.21,73547.26,0.0,-0.99571,1e-05,0.5387]
[1780108238520,34.21,73554.71,0.0,-0.99564,1e-05,0.54602]
[1780108240534,34.21,73554.52,0.0,-0.99564,1e-05,0.54583]
[1780108245569,34.21,73559.03,0.0,-0.9956,1e-05,0.5503]
[1780108250610,34.21,73563.65,0.0,-0.99556,1e-05,0.55492]
[1780108255640,34.21,73563.4,0.0,-0.99556,1e-05,0.55467]
[1780108266990,34.21,73559.87,0.0,-0.99559,1e-05,0.55114]
[1780108273765,34.21,73560.38,0.0,-0.99559,1e-05,0.55165]
[1780108278800,34.21,73562.96,0.0,-0.99557,1e-05,0.55422]
[1780108283835,34.21,73563.05,0.0,-0.99557,1e-05,0.55432]
[1780108288870,34.21,73562.8,0.0,-0.99557,1e-05,0.55406]
[1780108297200,34.21,73562.77,0.0,-0.99558,1e-05,0.5528]
[1780108302969,34.21,73562.52,0.0,-0.99558,1e-05,0.55255]
[1780108310019,34.21,73562.39,0.0,-0.99558,1e-05,0.55242]
[1780108315053,34.21,73562.85,0.0,-0.99558,1e-05,0.55288]
[1780108320089,34.21,73564.01,0.0,-0.99557,1e-05,0.55404]
[1780108325125,34.21,73565.86,0.0,-0.99555,1e-05,0.55589]
[1780108330159,34.21,73565.29,0.0,-0.99556,1e-05,0.55532]
[1780108335193,34.21,73565.37,0.0,-0.99556,1e-05,0.5554]
[1780108340229,34.21,73567.28,0.0,-0.99554,1e-05,0.55732]
[1780108345270,34.21,73567.89,0.0,-0.99553,1e-05,0.55793]
[1780108351307,34.21,73567.57,0.0,-0.99555,1e-05,0.55637]
[1780108356344,34.21,73567.22,0.0,-0.99555,1e-05,0.55602]
[1780108361378,34.21,73567.12,0.0,-0.99555,1e-05,0.55592]
[1780108366413,34.21,73566.87,0.0,-0.99555,1e-05,0.55567]
[1780108371449,34.21,73568.08,0.0,-0.99554,1e-05,0.55688]
[1780108377763,34.21,73568.7,0.0,-0.99554,1e-05,0.5575]
[1780108383535,34.21,73569.65,0.0,-0.99553,1e-05,0.55846]
[1780108388570,34.21,73569.68,0.0,-0.99553,1e-05,0.55849]
[1780108393605,34.21,73570.49,0.0,-0.99552,1e-05,0.55931]
[1780108398640,34.21,73570.26,0.0,-0.99552,1e-05,0.55908]
[1780108403675,34.21,73575.85,0.0,-0.99547,1e-05,0.56474]
[1780108408713,34.21,73579.48,0.0,-0.99544,1e-05,0.56845]
[1780108413745,34.21,73581.23,0.0,-0.99543,1e-05,0.56897]
[1780108418781,34.21,73582.78,0.0,-0.99542,1e-05,0.57056]
[1780108419790,34.21,73588.38,0.0,-0.99537,1e-05,0.57634]
[1780108420798,34.21,73589.55,0.0,-0.99536,1e-05,0.57755]
[1780108424824,34.21,73595.83,0.0,-0.9953,1e-05,0.5841]
[1780108426840,34.21,73601.89,0.0,-0.99524,1e-05,0.59047]
[1780108428114,34.21,73608.71,0.0,-0.99517,1e-05,0.59772]
[1780108429860,34.21,73610.22,0.0,-0.99516,1e-05,0.59934]
[1780108434894,34.21,73614.26,0.0,-0.99512,1e-05,0.60367]
[1780108439933,34.21,73613.23,0.0,-0.99513,1e-05,0.60256]
[1780108440937,34.21,73608.3,0.0,-0.99518,1e-05,0.59728]
[1780108441943,34.21,73600.99,0.0,-0.99525,1e-05,0.58952]
[1780108446978,34.21,73602.71,0.0,-0.99523,1e-05,0.59134]
[1780108452013,34.21,73603.7,0.0,-0.99522,1e-05,0.59239]
[1780108457050,34.21,73604.1,0.0,-0.99522,1e-05,0.59281]
[1780108460070,34.21,73612.36,0.0,-0.99514,1e-05,0.60163]
[1780108465106,34.21,73612.18,0.0,-0.99514,1e-05,0.60144]
[1780108470140,34.21,73611.51,0.0,-0.99515,1e-05,0.60072]
[1780108475175,34.21,73610.09,0.0,-0.99517,1e-05,0.59788]
[1780108480210,34.21,73609.53,0.0,-0.99518,1e-05,0.59728]
[1780108485245,34.21,73609.47,0.0,-0.99518,1e-05,0.59722]
[1780108490280,34.21,73609.04,0.0,-0.99518,1e-05,0.59676]
[1780108495315,34.21,73608.46,0.0,-0.99519,1e-05,0.59614]
[1780108500351,34.21,73608.2,0.0,-0.99519,1e-05,0.59587]
[1780108505385,34.21,73607.94,0.0,-0.99519,1e-05,0.59559]
[1780108510420,34.21,73607.39,0.0,-0.9952,1e-05,0.595]
[1780108517469,34.21,73607.2,0.0,-0.9952,1e-05,0.5948]
[1780108522504,34.21,73607.51,0.0,-0.9952,1e-05,0.59513]
[1780108527539,34.21,73607.63,0.0,-0.9952,1e-05,0.59526]
[1780108532576,34.21,73605.53,0.0,-0.99523,1e-05,0.59172]
[1780108537610,34.21,73609.54,0.0,-0.99519,1e-05,0.59598]
[1780108542646,34.21,73609.68,0.0,-0.99519,1e-05,0.59613]
[1780108547681,34.21,73609.97,0.0,-0.99518,1e-05,0.59644]
[1780108552716,34.21,73609.86,0.0,-0.99518,1e-05,0.59633]
[1780108557753,34.21,73610.03,0.0,-0.99518,1e-05,0.59651]
[1780108561783,34.21,73601.88,0.0,-0.99526,1e-05,0.58787]
[1780108562791,34.21,73599.93,0.0,-0.99528,1e-05,0.58582]
[1780108567826,34.21,73600.81,0.0,-0.99527,1e-05,0.58674]
[1780108573868,34.21,73601.47,0.0,-0.99526,1e-05,0.58744]
[1780108579180,34.21,73603.5,0.0,-0.99524,1e-05,0.58958]
[1780108584947,34.21,73604.31,0.0,-0.99524,1e-05,0.59043]
[1780108589983,34.21,73605.12,0.0,-0.99523,1e-05,0.59129]
[1780108595020,34.21,73604.93,0.0,-0.99524,1e-05,0.58979]
[1780108601059,34.21,73605.12,0.0,-0.99524,1e-05,0.58999]
[1780108606094,34.21,73605.32,0.0,-0.99524,1e-05,0.5902]
[1780108611129,34.21,73605.89,0.0,-0.99523,1e-05,0.5908]
[1780108616164,34.21,73605.84,0.0,-0.99523,1e-05,0.59075]
[1780108621199,34.21,73603.81,0.0,-0.99525,1e-05,0.5886]
[1780108626237,34.21,73603.96,0.0,-0.99525,1e-05,0.58876]
[1780108632276,34.21,73604.85,0.0,-0.99524,1e-05,0.5897]
[1780108638319,34.21,73605.38,0.0,-0.99524,1e-05,0.59026]
[1780108643354,34.21,73608.97,0.0,-0.9952,1e-05,0.59407]
[1780108648388,34.21,73609.5,0.0,-0.9952,1e-05,0.59463]
[1780108653424,34.21,73609.11,0.0,-0.99521,1e-05,0.59291]
[1780108658459,34.21,73608.33,0.0,-0.99522,1e-05,0.59208]
[1780108661496,34.21,73615.54,0.0,-0.99515,1e-05,0.59977]
[1780108662505,34.21,73617.5,0.0,-0.99513,1e-05,0.60188]
[1780108667537,34.21,73616.63,0.0,-0.99514,1e-05,0.60094]
[1780108672573,34.21,73613.15,0.0,-0.99517,1e-05,0.59721]
[1780108678614,34.21,73612.64,0.0,-0.99518,1e-05,0.59667]
[1780108683651,34.21,73611.39,0.0,-0.99519,1e-05,0.59534]
[1780108688686,34.21,73611.1,0.0,-0.99519,1e-05,0.59503]
[1780108693720,34.21,73610.28,0.0,-0.9952,1e-05,0.59415]
[1780108698753,34.21,73611.53,0.0,-0.99519,1e-05,0.59549]
[1780108703789,34.21,73610.93,0.0,-0.99519,1e-05,0.59485]
[1780108710102,34.21,73612.25,0.0,-0.99518,1e-05,0.59625]
[1780108715872,34.21,73612.17,0.0,-0.99519,1e-05,0.59486]
[1780108720908,34.21,73611.52,0.0,-0.9952,1e-05,0.59416]
[1780108726949,34.21,73611.23,0.0,-0.9952,1e-05,0.59386]
[1780108731985,34.21,73611.41,0.0,-0.9952,1e-05,0.59405]
[1780108737024,34.21,73611.84,0.0,-0.9952,1e-05,0.59451]
[1780108742064,34.21,73612.6,0.0,-0.99519,1e-05,0.59531]
[1780108747094,34.21,73616.57,0.0,-0.99515,1e-05,0.59956]
[1780108752129,34.21,73618.99,0.0,-0.99513,1e-05,0.60216]
[1780108755150,34.21,73621.93,0.0,-0.9951,1e-05,0.60533]
[1780108760453,34.21,73621.96,0.0,-0.9951,1e-05,0.60536]
[1780108766226,34.21,73620.26,0.0,-0.99512,1e-05,0.60352]
[1780108771262,34.21,73623.04,0.0,-0.9951,1e-05,0.6052]
[1780108776297,34.21,73623.02,0.0,-0.9951,1e-05,0.60518]
[1780108782339,34.21,73623.13,0.0,-0.9951,1e-05,0.6053]
[1780108787374,34.21,73622.23,0.0,-0.99511,1e-05,0.60432]
[1780108792410,34.21,73621.81,0.0,-0.99511,1e-05,0.60387]
[1780108795430,34.21,73617.18,0.0,-0.99516,1e-05,0.59889]
[1780108796437,34.21,73610.09,0.0,-0.99522,1e-05,0.59134]
[1780108799459,34.21,73605.02,0.0,-0.99527,1e-05,0.58599]
[1780108806508,34.21,73605.48,0.0,-0.99527,1e-05,0.58647]
[1780108811542,34.21,73604.51,0.0,-0.99528,1e-05,0.58545]
[1780108816577,34.21,73604.7,0.0,-0.99527,1e-05,0.58565]
[1780108821611,34.21,73608.53,0.0,-0.99524,1e-05,0.58969]
[1780108826648,34.21,73608.56,0.0,-0.99524,1e-05,0.58972]
[1780108832690,34.21,73609.1,0.0,-0.99524,1e-05,0.58899]
[1780108839738,34.21,73608.93,0.0,-0.99524,1e-05,0.58881]
[1780108844774,34.21,73608.85,0.0,-0.99525,1e-05,0.58872]
[1780108849812,34.21,73608.41,0.0,-0.99525,1e-05,0.58826]
[1780108851827,34.21,73602.85,0.0,-0.9953,1e-05,0.58242]
[1780108857868,34.21,73601.16,0.0,-0.99532,1e-05,0.58065]
[1780108862914,34.21,73602.1,0.0,-0.99531,1e-05,0.58163]
[1780108864919,34.21,73596.56,0.0,-0.99536,1e-05,0.57587]
[1780108866933,34.21,73596.75,0.0,-0.99536,1e-05,0.57606]
[1780108871967,34.21,73597.11,0.0,-0.99536,1e-05,0.57644]
[1780108877003,34.21,73595.7,0.0,-0.99537,1e-05,0.57498]
[1780108882041,34.21,73595.29,0.0,-0.99537,1e-05,0.57455]
[1780108887076,34.21,73596.01,0.0,-0.99537,1e-05,0.5753]
[1780108892111,34.21,73594.02,0.0,-0.99539,1e-05,0.57196]
[1780108898153,34.21,73594.3,0.0,-0.99539,1e-05,0.57225]
[1780108904194,34.21,73597.65,0.0,-0.99536,1e-05,0.57572]
[1780108909229,34.21,73598.8,0.0,-0.99535,1e-05,0.57691]
[1780108914266,34.21,73598.83,0.0,-0.99535,1e-05,0.57694]
[1780108917290,34.21,73606.49,0.0,-0.99528,1e-05,0.58494]
[1780108922328,34.21,73606.76,0.0,-0.99528,1e-05,0.58522]
[1780108924337,34.21,73616.69,0.0,-0.99518,1e-05,0.59574]
[1780108925344,34.21,73617.62,0.0,-0.99517,1e-05,0.59673]
[1780108930379,34.21,73620.71,0.0,-0.99514,1e-05,0.60004]
[1780108934408,34.21,73625.53,0.0,-0.9951,1e-05,0.60523]
[1780108941719,34.21,73625.87,0.0,-0.99509,1e-05,0.6056]
[1780108947498,34.21,73625.88,0.0,-0.99509,1e-05,0.60561]
[1780108953542,34.21,73625.71,0.0,-0.9951,1e-05,0.6041]
[1780108958576,34.21,73626.17,0.0,-0.9951,1e-05,0.6046]
[1780108963613,34.21,73626.62,0.0,-0.9951,1e-05,0.60508]
[1780108968649,34.21,73625.99,0.0,-0.9951,1e-05,0.6044]
[1780108973684,34.21,73625.93,0.0,-0.9951,1e-05,0.60434]
[1780108978719,34.21,73625.61,0.0,-0.99511,1e-05,0.60399]
[1780108983754,34.21,73626.07,0.0,-0.9951,1e-05,0.60449]
[1780108988788,34.21,73626.32,0.0,-0.9951,1e-05,0.60476]
[1780108993824,34.21,73625.41,0.0,-0.99511,1e-05,0.60378]
[1780108998860,34.21,73625.12,0.0,-0.99511,1e-05,0.60346]
[1780109003893,34.21,73624.27,0.0,-0.99512,1e-05,0.60255]
[1780109009935,34.21,73626.15,0.0,-0.9951,1e-05,0.60458]
[1780109014970,34.21,73629.56,0.0,-0.99508,1e-05,0.60694]
[1780109020017,34.21,73627.23,0.0,-0.9951,1e-05,0.60441]
[1780109023030,34.21,73624.04,0.0,-0.99513,1e-05,0.60098]
[1780109028071,34.21,73624.02,0.0,-0.99513,1e-05,0.60095]
[1780109033107,34.21,73624.24,0.0,-0.99513,1e-05,0.60119]
[1780109039148,34.21,73626.6,0.0,-0.99511,1e-05,0.60373]
[1780109044182,34.21,73626.69,0.0,-0.99511,1e-05,0.60383]
[1780109049219,34.21,73626.72,0.0,-0.9951,1e-05,0.60386]
[1780109054253,34.21,73625.34,0.0,-0.99512,1e-05,0.60237]
[1780109061303,34.21,73625.83,0.0,-0.99511,1e-05,0.6029]
[1780109066337,34.21,73626.09,0.0,-0.99511,1e-05,0.60318]
[1780109072656,34.21,73626.2,0.0,-0.99512,1e-05,0.60198]
[1780109078423,34.21,73626.48,0.0,-0.99512,1e-05,0.60228]
[1780109083455,34.21,73626.96,0.0,-0.99511,1e-05,0.60279]
[1780109088493,34.21,73625.68,0.0,-0.99513,1e-05,0.60142]
[1780109089499,34.21,73615.89,0.0,-0.99522,1e-05,0.59096]
[1780109090505,34.21,73614.04,0.0,-0.99524,1e-05,0.589]
[1780109095550,34.21,73613.39,0.0,-0.99524,1e-05,0.58831]
[1780109100579,34.21,73613.98,0.0,-0.99524,1e-05,0.58893]
[1780109105615,34.21,73616.2,0.0,-0.99522,1e-05,0.59129]
[1780109112956,34.21,73619.0,0.0,-0.99519,1e-05,0.59426]
[1780109118708,34.21,73619.0,0.0,-0.99519,1e-05,0.59426]
[1780109123740,34.21,73614.7,0.0,-0.99523,1e-05,0.5897]
[1780109129782,34.21,73614.17,0.0,-0.99524,1e-05,0.58914]
[1780109134817,34.21,73613.97,0.0,-0.99525,1e-05,0.58762]
[1780109140860,34.21,73614.23,0.0,-0.99525,1e-05,0.58789]
[1780109145894,34.21,73614.6,0.0,-0.99524,1e-05,0.58829]
[1780109150929,34.21,73614.1,0.0,-0.99525,1e-05,0.58776]
[1780109155964,34.21,73613.36,0.0,-0.99525,1e-05,0.58698]
[1780109163015,34.21,73612.17,0.0,-0.99527,1e-05,0.58572]
[1780109169056,34.21,73611.93,0.0,-0.99527,1e-05,0.58547]
[1780109174090,34.21,73610.95,0.0,-0.99528,1e-05,0.58444]
[1780109179125,34.21,73614.52,0.0,-0.99524,1e-05,0.5882]
[1780109193222,34.21,73613.79,0.0,-0.99526,1e-05,0.58613]
[1780109198260,34.21,73610.87,0.0,-0.99529,1e-05,0.58306]
[1780109203293,34.21,73610.55,0.0,-0.99529,1e-05,0.58272]
[1780109208328,34.21,73612.19,0.0,-0.99528,1e-05,0.58445]
[1780109213658,34.21,73611.82,0.0,-0.99528,1e-05,0.58406]
[1780109221420,34.21,73612.17,0.0,-0.99528,1e-05,0.58442]
[1780109227461,34.21,73612.47,0.0,-0.99527,1e-05,0.58474]
[1780109233798,34.21,73612.73,0.0,-0.99527,1e-05,0.58501]
[1780109239547,34.21,73615.69,0.0,-0.99524,1e-05,0.58813]
[1780109244582,34.21,73615.07,0.0,-0.99525,1e-05,0.58748]
[1780109250623,34.21,73614.32,0.0,-0.99526,1e-05,0.58669]
[1780109257673,34.21,73615.28,0.0,-0.99526,1e-05,0.5864]
[1780109264012,34.21,73615.39,0.0,-0.99526,1e-05,0.58651]
[1780109269757,34.21,73619.42,0.0,-0.99522,1e-05,0.59078]
[1780109274792,34.21,73620.68,0.0,-0.9952,1e-05,0.59211]
[1780109282848,34.21,73621.57,0.0,-0.9952,1e-05,0.59306]
[1780109286877,34.21,73626.56,0.0,-0.99515,1e-05,0.59839]
[1780109291911,34.21,73626.64,0.0,-0.99515,1e-05,0.59848]
[1780109296947,34.21,73626.39,0.0,-0.99515,1e-05,0.59821]
[1780109300974,34.21,73620.87,0.0,-0.9952,1e-05,0.59232]
[1780109306009,34.21,73621.77,0.0,-0.99519,1e-05,0.59327]
[1780109313061,34.21,73622.05,0.0,-0.9952,1e-05,0.59226]
[1780109318095,34.21,73623.38,0.0,-0.99519,1e-05,0.59367]
[1780109323131,34.21,73624.65,0.0,-0.99518,1e-05,0.59503]
[1780109328165,34.21,73626.48,0.0,-0.99516,1e-05,0.59698]
[1780109333202,34.21,73626.42,0.0,-0.99516,1e-05,0.59692]
[1780109338237,34.21,73624.9,0.0,-0.99517,1e-05,0.5953]
[1780109343272,34.21,73623.58,0.0,-0.99519,1e-05,0.59389]
[1780109348306,34.21,73622.29,0.0,-0.9952,1e-05,0.59251]
[1780109353342,34.21,73622.34,0.0,-0.9952,1e-05,0.59257]
[1780109361398,34.21,73622.63,0.0,-0.9952,1e-05,0.59288]
[1780109367440,34.21,73622.48,0.0,-0.9952,1e-05,0.59272]
[1780109373481,34.21,73622.14,0.0,-0.99521,1e-05,0.59104]
[1780109378517,34.21,73621.87,0.0,-0.99521,1e-05,0.59076]
[1780109383552,34.21,73621.88,0.0,-0.99521,1e-05,0.59077]
[1780109388587,34.21,73614.64,0.0,-0.99528,1e-05,0.58312]
[1780109389594,34.21,73611.02,0.0,-0.99532,1e-05,0.57934]
[1780109391608,34.21,73610.66,0.0,-0.99532,1e-05,0.57896]
[1780109396643,34.21,73605.01,0.0,-0.99537,1e-05,0.57309]
[1780109399667,34.21,73599.54,0.0,-0.99542,1e-05,0.56746]
[1780109401681,34.21,73598.34,0.0,-0.99543,1e-05,0.56623]
[1780109406713,34.21,73599.69,0.0,-0.99542,1e-05,0.56761]
[1780109411749,34.21,73611.45,0.0,-0.99531,1e-05,0.57978]
[1780109412755,34.21,73615.15,0.0,-0.99528,1e-05,0.58366]
[1780109417796,34.21,73614.89,0.0,-0.99528,1e-05,0.58339]
[1780109422829,34.21,73615.27,0.0,-0.99528,1e-05,0.58379]
[1780109427862,34.21,73611.06,0.0,-0.99532,1e-05,0.57938]
[1780109432897,34.21,73611.84,0.0,-0.99532,1e-05,0.5789]
[1780109437932,34.21,73611.33,0.0,-0.99532,1e-05,0.57837]
[1780109442972,34.21,73612.44,0.0,-0.99531,1e-05,0.57953]
[1780109448005,34.21,73614.22,0.0,-0.9953,1e-05,0.58139]
[1780109453040,34.21,73614.99,0.0,-0.99529,1e-05,0.58219]
[1780109458077,34.21,73623.92,0.0,-0.99521,1e-05,0.59162]
[1780109464119,34.21,73625.57,0.0,-0.99519,1e-05,0.59338]
[1780109470162,34.21,73625.34,0.0,-0.99519,1e-05,0.59313]
[1780109475505,34.21,73626.41,0.0,-0.99518,1e-05,0.59427]
[1780109481238,34.21,73626.38,0.0,-0.99518,1e-05,0.59424]
[1780109486272,34.21,73626.64,0.0,-0.99518,1e-05,0.59452]
[1780109492315,34.21,73628.53,0.0,-0.99517,1e-05,0.59522]
[1780109497350,34.21,73631.76,0.0,-0.99514,1e-05,0.59868]
[1780109505406,34.21,73632.52,0.0,-0.99513,1e-05,0.5995]
[1780109511448,34.21,73633.63,0.0,-0.99512,1e-05,0.60069]
[1780109518497,34.21,73633.73,0.0,-0.99512,1e-05,0.6008]
[1780109523533,34.21,73633.01,0.0,-0.99513,1e-05,0.60002]
[1780109528567,34.21,73632.73,0.0,-0.99513,1e-05,0.59972]
[1780109533602,34.21,73631.93,0.0,-0.99514,1e-05,0.59886]
[1780109538645,34.21,73631.45,0.0,-0.99514,1e-05,0.59835]
[1780109541658,34.21,73625.02,0.0,-0.9952,1e-05,0.59148]
[1780109546700,34.21,73626.25,0.0,-0.99519,1e-05,0.59279]
[1780109551728,34.21,73628.06,0.0,-0.99519,1e-05,0.5934]
[1780109559784,34.21,73628.09,0.0,-0.99519,1e-05,0.59343]
[1780109566155,34.21,73628.22,0.0,-0.99518,1e-05,0.59357]
[1780109576225,34.21,73628.64,0.0,-0.99518,1e-05,0.59402]
[1780109582946,34.21,73629.5,0.0,-0.99517,1e-05,0.59494]
[1780109587984,34.21,73630.19,0.0,-0.99517,1e-05,0.59567]
[1780109593017,34.21,73638.17,0.0,-0.99509,1e-05,0.60426]
[1780109594025,34.21,73639.9,0.0,-0.99507,1e-05,0.60614]
[1780109599065,34.21,73642.74,0.0,-0.99504,1e-05,0.60922]
[1780109605105,34.21,73647.59,0.0,-0.99499,1e-05,0.61453]
[1780109610139,34.21,73649.57,0.0,-0.99497,1e-05,0.61671]
[1780109615173,34.21,73651.02,0.0,-0.99497,1e-05,0.61695]
[1780109620209,34.21,73654.08,0.0,-0.99494,1e-05,0.62033]
[1780109626577,34.21,73654.17,0.0,-0.99494,1e-05,0.62043]
[1780109632295,34.21,73654.24,0.0,-0.99494,1e-05,0.62051]
[1780109641358,34.21,73654.5,0.0,-0.99494,1e-05,0.62079]
[1780109646717,34.21,73654.33,0.0,-0.99494,1e-05,0.62061]
[1780109653442,34.21,73654.24,0.0,-0.99494,1e-05,0.62051]
[1780109658476,34.21,73653.95,0.0,-0.99494,1e-05,0.62019]
[1780109663512,34.21,73657.21,0.0,-0.99491,1e-05,0.6238]
[1780109666538,34.21,73663.66,0.0,-0.99484,1e-05,0.63101]
[1780109668553,34.21,73667.49,0.0,-0.9948,1e-05,0.63532]
[1780109673591,34.21,73671.15,0.0,-0.99478,1e-05,0.63808]
[1780109678624,34.21,73672.13,0.0,-0.99477,1e-05,0.63919]
[1780109683659,34.21,73671.61,0.0,-0.99477,1e-05,0.6386]
[1780109688696,34.21,73669.48,0.0,-0.99479,1e-05,0.63619]
[1780109693736,34.21,73671.8,0.0,-0.99477,1e-05,0.63882]
[1780109698765,34.21,73674.06,0.0,-0.99475,1e-05,0.64139]
[1780109703801,34.21,73674.74,0.0,-0.99474,1e-05,0.64216]
[1780109709843,34.21,73675.59,0.0,-0.99473,1e-05,0.64313]
[1780109717209,34.21,73675.51,0.0,-0.99473,1e-05,0.64304]
[1780109722935,34.21,73675.7,0.0,-0.99473,1e-05,0.64326]
[1780109724949,34.21,73668.96,0.0,-0.9948,1e-05,0.6356]
[1780109729982,34.21,73667.93,0.0,-0.99481,1e-05,0.63444]
[1780109735027,34.21,73665.87,0.0,-0.99484,1e-05,0.63073]
[1780109741061,34.21,73662.82,0.0,-0.99487,1e-05,0.62732]
[1780109747420,34.21,73659.11,0.0,-0.99491,1e-05,0.62318]
[1780109753146,34.21,73659.16,0.0,-0.99491,1e-05,0.62324]
[1780109758185,34.21,73659.05,0.0,-0.99491,1e-05,0.62311]
[1780109763220,34.21,73663.96,0.0,-0.99486,1e-05,0.62859]
[1780109768254,34.21,73663.74,0.0,-0.99486,1e-05,0.62835]
[1780109773289,34.21,73664.73,0.0,-0.99485,1e-05,0.62946]
[1780109778324,34.21,73665.74,0.0,-0.99484,1e-05,0.63059]
[1780109784367,34.21,73669.58,0.0,-0.9948,1e-05,0.63491]
[1780109789400,34.21,73670.25,0.0,-0.9948,1e-05,0.63567]
[1780109794436,34.21,73673.65,0.0,-0.99477,1e-05,0.63813]
[1780109800478,34.21,73673.48,0.0,-0.99478,1e-05,0.63794]
[1780109805513,34.21,73673.31,0.0,-0.99478,1e-05,0.63774]
[1780109811557,34.21,73671.56,0.0,-0.9948,1e-05,0.63576]
[1780109817911,34.21,73671.98,0.0,-0.99479,1e-05,0.63624]
[1780109823639,34.21,73671.98,0.0,-0.99479,1e-05,0.63624]
[1780109828674,34.21,73673.7,0.0,-0.99477,1e-05,0.63819]
[1780109834716,34.21,73676.57,0.0,-0.99474,1e-05,0.64145]
[1780109839751,34.21,73676.48,0.0,-0.99474,1e-05,0.64135]
[1780109844786,34.21,73676.21,0.0,-0.99475,1e-05,0.64104]
[1780109849823,34.21,73675.92,0.0,-0.99475,1e-05,0.64071]
[1780109856871,34.21,73675.32,0.0,-0.99477,1e-05,0.63863]
[1780109865932,34.21,73675.45,0.0,-0.99477,1e-05,0.63878]
[1780109872985,34.21,73675.35,0.0,-0.99477,1e-05,0.63867]
[1780109879023,34.21,73674.66,0.0,-0.99477,1e-05,0.63788]
[1780109884058,34.21,73674.9,0.0,-0.99477,1e-05,0.63816]
[1780109889094,34.21,73678.88,0.0,-0.99473,1e-05,0.64269]
[1780109892115,34.21,73680.48,0.0,-0.99471,1e-05,0.64451]
[1780109897150,34.21,73680.67,0.0,-0.99471,1e-05,0.64473]
[1780109902188,34.21,73681.53,0.0,-0.9947,1e-05,0.64572]
[1780109907222,34.21,73681.0,0.0,-0.99471,1e-05,0.64511]
[1780109910242,34.21,73671.12,0.0,-0.99481,1e-05,0.63388]
[1780109911250,34.21,73668.98,0.0,-0.99484,1e-05,0.63009]
[1780109916284,34.21,73669.7,0.0,-0.99484,1e-05,0.6309]
[1780109921321,34.21,73671.56,0.0,-0.99482,1e-05,0.63299]
[1780109926357,34.21,73672.31,0.0,-0.99481,1e-05,0.63383]
[1780109931390,34.21,73667.38,0.0,-0.99486,1e-05,0.62829]
[1780109936425,34.21,73662.88,0.0,-0.99491,1e-05,0.62327]
[1780109941461,34.21,73662.23,0.0,-0.99491,1e-05,0.62254]
[1780109948825,34.21,73658.67,0.0,-0.99495,1e-05,0.6186]
[1780109954551,34.21,73657.1,0.0,-0.99496,1e-05,0.61686]
[1780109963615,34.21,73655.91,0.0,-0.99498,1e-05,0.61555]
[1780109968966,34.21,73654.89,0.0,-0.99499,1e-05,0.61443]
[1780109976705,34.21,73654.69,0.0,-0.995,1e-05,0.61286]
[1780109981741,34.21,73653.67,0.0,-0.99501,1e-05,0.61174]
[1780109986776,34.21,73655.38,0.0,-0.99499,1e-05,0.61361]
[1780109989108,34.21,73662.09,0.0,-0.99493,1e-05,0.62102]
[1780109990804,34.21,73665.45,0.0,-0.99489,1e-05,0.62476]
[1780109992818,34.21,73673.61,0.0,-0.99481,1e-05,0.63392]
[1780109995840,34.21,73677.45,0.0,-0.99477,1e-05,0.63826]
[1780110000875,34.21,73677.18,0.0,-0.99477,1e-05,0.63796]
[1780110002889,34.21,73670.31,0.0,-0.99484,1e-05,0.6302]
[1780110003896,34.21,73663.41,0.0,-0.99491,1e-05,0.62249]
[1780110004917,34.21,73659.19,0.0,-0.99495,1e-05,0.61781]
[1780110006923,34.21,73656.48,0.0,-0.99498,1e-05,0.61482]
[1780110011954,34.21,73654.59,0.0,-0.995,1e-05,0.61275]
[1780110016989,34.21,73656.85,0.0,-0.99498,1e-05,0.61523]
[1780110022027,34.21,73656.17,0.0,-0.99498,1e-05,0.61448]
[1780110027065,34.21,73655.65,0.0,-0.99499,1e-05,0.61391]
[1780110033109,34.21,73655.24,0.0,-0.995,1e-05,0.61211]
[1780110038138,34.21,73654.75,0.0,-0.99501,1e-05,0.61157]
[1780110044181,34.21,73654.56,0.0,-0.99501,1e-05,0.61136]
[1780110046195,34.21,73662.22,0.0,-0.99493,1e-05,0.6198]
[1780110047202,34.21,73663.86,0.0,-0.99492,1e-05,0.62162]
[1780110052237,34.21,73668.51,0.0,-0.99487,1e-05,0.6268]
[1780110055258,34.21,73673.42,0.0,-0.99482,1e-05,0.63231]
[1780110060293,34.21,73675.24,0.0,-0.9948,1e-05,0.63437]
[1780110063314,34.21,73664.28,0.0,-0.99491,1e-05,0.62209]
[1780110064321,34.21,73664.27,0.0,-0.99491,1e-05,0.62207]
[1780110069682,34.21,73662.37,0.0,-0.99493,1e-05,0.61997]
[1780110076404,34.21,73660.85,0.0,-0.99495,1e-05,0.61828]
[1780110079756,34.21,73655.25,0.0,-0.995,1e-05,0.61212]
[1780110085470,34.21,73652.64,0.0,-0.99503,1e-05,0.60926]
[1780110090504,34.21,73650.01,0.0,-0.99506,1e-05,0.60639]
[1780110096546,34.21,73648.42,0.0,-0.99508,1e-05,0.60333]
[1780110103594,34.21,73650.77,0.0,-0.99506,1e-05,0.60588]
[1780110109969,34.21,73650.4,0.0,-0.99506,1e-05,0.60548]
[1780110115679,34.21,73649.88,0.0,-0.99507,1e-05,0.60491]
[1780110120715,34.21,73648.23,0.0,-0.99508,1e-05,0.60312]
[1780110126756,34.21,73646.95,0.0,-0.9951,1e-05,0.60174]
[1780110131792,34.21,73645.02,0.0,-0.99512,1e-05,0.59965]
[1780110136825,34.21,73643.15,0.0,-0.99513,1e-05,0.59764]
[1780110143875,34.21,73643.73,0.0,-0.99513,1e-05,0.59826]
[1780110148910,34.21,73644.77,0.0,-0.99512,1e-05,0.59938]
[1780110151934,34.21,73637.96,0.0,-0.9952,1e-05,0.59077]
[1780110152943,34.21,73629.79,0.0,-0.99527,1e-05,0.58212]
[1780110153970,34.21,73638.17,0.0,-0.99519,1e-05,0.59099]
[1780110154954,34.21,73640.06,0.0,-0.99518,1e-05,0.593]
[1780110160326,34.21,73640.65,0.0,-0.99517,1e-05,0.59364]
[1780110166035,34.21,73641.44,0.0,-0.99516,1e-05,0.59448]
[1780110171072,34.21,73644.97,0.0,-0.99513,1e-05,0.59827]
[1780110176105,34.21,73643.96,0.0,-0.99514,1e-05,0.59718]
[1780110181140,34.21,73643.38,0.0,-0.99514,1e-05,0.59656]
[1780110186175,34.21,73647.67,0.0,-0.9951,1e-05,0.60118]
[1780110191210,34.21,73646.17,0.0,-0.99512,1e-05,0.59956]
[1780110196245,34.21,73649.82,0.0,-0.99508,1e-05,0.6035]
[1780110202289,34.21,73648.98,0.0,-0.99509,1e-05,0.6026]
[1780110208333,34.21,73649.06,0.0,-0.99509,1e-05,0.60268]
[1780110213368,34.21,73646.61,0.0,-0.99512,1e-05,0.5987]
[1780110218403,34.21,73647.8,0.0,-0.99511,1e-05,0.59998]
[1780110224445,34.21,73647.97,0.0,-0.99511,1e-05,0.60017]
[1780110229481,34.21,73647.14,0.0,-0.99512,1e-05,0.59927]
[1780110234520,34.21,73646.76,0.0,-0.99512,1e-05,0.59886]
[1780110239556,34.21,73650.71,0.0,-0.99508,1e-05,0.60313]
[1780110244591,34.21,73652.69,0.0,-0.99506,1e-05,0.60528]
[1780110249626,34.21,73655.54,0.0,-0.99503,1e-05,0.60838]
[1780110254662,34.21,73654.85,0.0,-0.99504,1e-05,0.60763]
[1780110259696,34.21,73656.97,0.0,-0.99502,1e-05,0.60994]
[1780110264732,34.21,73658.33,0.0,-0.99501,1e-05,0.61143]
[1780110269766,34.21,73655.69,0.0,-0.99503,1e-05,0.60855]
[1780110274801,34.21,73657.29,0.0,-0.99503,1e-05,0.60894]
[1780110277823,34.21,73665.54,0.0,-0.99494,1e-05,0.61801]
[1780110278829,34.21,73667.07,0.0,-0.99493,1e-05,0.61971]
[1780110280848,34.21,73671.41,0.0,-0.99489,1e-05,0.62454]
[1780110283868,34.21,73676.88,0.0,-0.99483,1e-05,0.63067]
[1780110287896,34.21,73685.55,0.0,-0.99474,1e-05,0.64049]
[1780110289910,34.21,73691.42,0.0,-0.99468,1e-05,0.64721]
[1780110294946,34.21,73690.88,0.0,-0.99468,1e-05,0.64659]
[1780110299980,34.21,73690.69,0.0,-0.99469,1e-05,0.64637]
[1780110304020,34.21,73681.39,0.0,-0.99478,1e-05,0.63576]
[1780110309054,34.21,73682.14,0.0,-0.99477,1e-05,0.63661]
[1780110314089,34.21,73681.0,0.0,-0.99479,1e-05,0.63532]
[1780110319123,34.21,73676.45,0.0,-0.99483,1e-05,0.63018]
[1780110324159,34.21,73672.16,0.0,-0.99488,1e-05,0.62537]
[1780110329195,34.21,73669.71,0.0,-0.9949,1e-05,0.62264]
[1780110335239,34.21,73669.05,0.0,-0.99492,1e-05,0.62054]
[1780110340272,34.21,73665.14,0.0,-0.99496,1e-05,0.61621]
[1780110345306,34.21,73664.62,0.0,-0.99496,1e-05,0.61563]
[1780110349334,34.21,73656.89,0.0,-0.99504,1e-05,0.60716]
[1780110350341,34.21,73656.17,0.0,-0.99505,1e-05,0.60637]
[1780110355377,34.21,73655.17,0.0,-0.99506,1e-05,0.60528]
[1780110360412,34.21,73656.2,0.0,-0.99505,1e-05,0.60641]
[1780110365447,34.21,73656.06,0.0,-0.99505,1e-05,0.60625]
[1780110370481,34.21,73661.94,0.0,-0.99499,1e-05,0.61268]
[1780110375516,34.21,73665.85,0.0,-0.99495,1e-05,0.61699]
[1780110380553,34.21,73667.1,0.0,-0.99494,1e-05,0.61837]
[1780110385586,34.21,73668.01,0.0,-0.99493,1e-05,0.61938]
[1780110390622,34.21,73670.04,0.0,-0.99491,1e-05,0.62164]
[1780110395657,34.21,73672.62,0.0,-0.99489,1e-05,0.62313]
[1780110400692,34.21,73674.19,0.0,-0.99488,1e-05,0.62489]
[1780110405726,34.21,73675.77,0.0,-0.99486,1e-05,0.62665]
[1780110411768,34.21,73676.71,0.0,-0.99485,1e-05,0.62771]
[1780110417145,34.21,73678.64,0.0,-0.99483,1e-05,0.62987]
[1780110422848,34.21,73679.22,0.0,-0.99483,1e-05,0.63053]
[1780110428889,34.21,73679.98,0.0,-0.99482,1e-05,0.63138]
[1780110433924,34.21,73680.22,0.0,-0.99482,1e-05,0.63165]
[1780110435939,34.21,73687.75,0.0,-0.99474,1e-05,0.64019]
[1780110437289,34.21,73686.47,0.0,-0.99475,1e-05,0.63873]
[1780110442992,34.21,73685.84,0.0,-0.99476,1e-05,0.63802]
[1780110446014,34.21,73679.53,0.0,-0.99482,1e-05,0.63088]
[1780110447358,34.21,73676.63,0.0,-0.99485,1e-05,0.62762]
[1780110450045,34.21,73671.19,0.0,-0.99491,1e-05,0.62154]
[1780110455075,34.21,73668.32,0.0,-0.99495,1e-05,0.61699]
[1780110456085,34.21,73660.9,0.0,-0.99502,1e-05,0.60883]
[1780110463132,34.21,73660.51,0.0,-0.99503,1e-05,0.60841]
[1780110468167,34.21,73659.87,0.0,-0.99503,1e-05,0.60771]
[1780110473202,34.21,73662.13,0.0,-0.99501,1e-05,0.61018]
[1780110478238,34.21,73666.02,0.0,-0.99497,1e-05,0.61445]
[1780110483272,34.21,73664.29,0.0,-0.99499,1e-05,0.61255]
[1780110490321,34.21,73661.57,0.0,-0.99502,1e-05,0.60957]
[1780110495355,34.21,73663.51,0.0,-0.995,1e-05,0.61169]
[1780110501406,34.21,73662.39,0.0,-0.99501,1e-05,0.61047]
[1780110506433,34.21,73661.56,0.0,-0.99502,1e-05,0.60956]
[1780110511468,34.21,73663.44,0.0,-0.99501,1e-05,0.61026]
[1780110516503,34.21,73666.46,0.0,-0.99498,1e-05,0.61358]
[1780110524559,34.21,73664.62,0.0,-0.995,1e-05,0.61155]
[1780110529593,34.21,73660.35,0.0,-0.99504,1e-05,0.60688]
[1780110534629,34.21,73660.01,0.0,-0.99504,1e-05,0.60651]
[1780110539663,34.21,73659.18,0.0,-0.99505,1e-05,0.60561]
[1780110544701,34.21,73658.57,0.0,-0.99506,1e-05,0.60494]
[1780110549733,34.21,73658.2,0.0,-0.99506,1e-05,0.60454]
[1780110554769,34.21,73656.89,0.0,-0.99507,1e-05,0.60312]
[1780110559803,34.21,73656.8,0.0,-0.99508,1e-05,0.60302]
[1780110564839,34.21,73657.13,0.0,-0.99507,1e-05,0.60338]
[1780110570880,34.21,73655.95,0.0,-0.99508,1e-05,0.6021]
[1780110575917,34.21,73657.96,0.0,-0.99507,1e-05,0.60294]
[1780110579946,34.21,73668.01,0.0,-0.99497,1e-05,0.61392]
[1780110580954,34.21,73670.75,0.0,-0.99495,1e-05,0.61695]
[1780110582967,34.21,73675.21,0.0,-0.9949,1e-05,0.62189]
[1780110588347,34.21,73673.99,0.0,-0.99491,1e-05,0.62054]
[1780110594047,34.21,73675.4,0.0,-0.9949,1e-05,0.62211]
[1780110598417,34.21,73689.11,0.0,-0.99476,1e-05,0.63753]
[1780110600094,34.21,73687.48,0.0,-0.99478,1e-05,0.63568]
[1780110605136,34.21,73686.84,0.0,-0.99478,1e-05,0.63496]
[1780110607148,34.21,73681.79,0.0,-0.99483,1e-05,0.62926]
[1780110608497,34.21,73676.7,0.0,-0.99489,1e-05,0.62356]
[1780110615197,34.21,73674.45,0.0,-0.99491,1e-05,0.62105]
[1780110620231,34.21,73680.07,0.0,-0.99485,1e-05,0.62733]
[1780110625266,34.21,73674.52,0.0,-0.99491,1e-05,0.62113]
[1780110626274,34.21,73665.53,0.0,-0.995,1e-05,0.6112]
[1780110627280,34.21,73664.88,0.0,-0.99501,1e-05,0.61048]
[1780110632315,34.21,73662.35,0.0,-0.99504,1e-05,0.60636]
[1780110638706,34.21,73663.31,0.0,-0.99503,1e-05,0.60741]
[1780110644399,34.21,73661.6,0.0,-0.99505,1e-05,0.60555]
[1780110648777,34.21,73667.58,0.0,-0.99499,1e-05,0.61209]
[1780110656483,34.21,73668.2,0.0,-0.99498,1e-05,0.61277]
[1780110662525,34.21,73668.92,0.0,-0.99498,1e-05,0.61356]
[1780110667562,34.21,73674.62,0.0,-0.99492,1e-05,0.61987]
[1780110672596,34.21,73672.78,0.0,-0.99494,1e-05,0.61782]
[1780110677630,34.21,73676.19,0.0,-0.9949,1e-05,0.62161]
[1780110682664,34.21,73676.86,0.0,-0.9949,1e-05,0.62236]
[1780110687700,34.21,73682.4,0.0,-0.99484,1e-05,0.62856]
[1780110692734,34.21,73684.17,0.0,-0.99483,1e-05,0.62916]
[1780110697774,34.21,73679.84,0.0,-0.99488,1e-05,0.6243]
[1780110702806,34.21,73673.26,0.0,-0.99494,1e-05,0.61699]
[1780110706833,34.21,73669.35,0.0,-0.99498,1e-05,0.61267]
[1780110711868,34.21,73667.38,0.0,-0.995,1e-05,0.61051]
[1780110716906,34.21,73666.35,0.0,-0.99501,1e-05,0.60938]
[1780110722946,34.21,73666.56,0.0,-0.99501,1e-05,0.60961]
[1780110727984,34.21,73664.11,0.0,-0.99504,1e-05,0.60693]
[1780110733018,34.21,73663.75,0.0,-0.99504,1e-05,0.60654]
[1780110738053,34.21,73660.39,0.0,-0.99507,1e-05,0.60288]
[1780110743098,34.21,73659.22,0.0,-0.99508,1e-05,0.60162]
[1780110748132,34.21,73660.03,0.0,-0.99508,1e-05,0.60249]
[1780110753168,34.21,73660.09,0.0,-0.99509,1e-05,0.60121]
[1780110758203,34.21,73659.96,0.0,-0.99509,1e-05,0.60107]
[1780110763238,34.21,73659.37,0.0,-0.99509,1e-05,0.60044]
[1780110768274,34.21,73656.47,0.0,-0.99512,1e-05,0.59731]
[1780110773308,34.21,73654.55,0.0,-0.99514,1e-05,0.59524]
[1780110779691,34.21,73654.52,0.0,-0.99514,1e-05,0.59521]
[1780110785393,34.21,73654.56,0.0,-0.99514,1e-05,0.59525]
[1780110790428,34.21,73655.22,0.0,-0.99513,1e-05,0.59596]
[1780110795467,34.21,73655.22,0.0,-0.99513,1e-05,0.59596]
[1780110800498,34.21,73655.59,0.0,-0.99513,1e-05,0.59636]
[1780110805534,34.21,73656.53,0.0,-0.99512,1e-05,0.59737]
[1780110810568,34.21,73657.93,0.0,-0.99511,1e-05,0.59888]
[1780110816611,34.21,73657.04,0.0,-0.99513,1e-05,0.59658]
[1780110821645,34.21,73656.6,0.0,-0.99513,1e-05,0.59611]
[1780110826680,34.21,73654.55,0.0,-0.99515,1e-05,0.59391]
[1780110832722,34.21,73654.62,0.0,-0.99515,1e-05,0.59398]
[1780110838764,34.21,73656.41,0.0,-0.99513,1e-05,0.59591]
[1780110842794,34.21,73661.57,0.0,-0.99508,1e-05,0.60147]
[1780110845814,34.21,73666.71,0.0,-0.99503,1e-05,0.60706]
[1780110850856,34.21,73667.87,0.0,-0.99502,1e-05,0.60833]
[1780110855884,34.21,73663.46,0.0,-0.99506,1e-05,0.60352]
[1780110860918,34.21,73663.18,0.0,-0.99507,1e-05,0.60322]
[1780110865954,34.21,73661.54,0.0,-0.99508,1e-05,0.60144]
[1780110870989,34.21,73661.87,0.0,-0.99508,1e-05,0.6018]
[1780110876026,34.21,73659.62,0.0,-0.99511,1e-05,0.59802]
[1780110881061,34.21,73661.81,0.0,-0.99509,1e-05,0.60039]
[1780110886097,34.21,73662.56,0.0,-0.99508,1e-05,0.6012]
[1780110892139,34.21,73663.47,0.0,-0.99507,1e-05,0.60219]
[1780110897175,34.21,73664.28,0.0,-0.99507,1e-05,0.60307]
[1780110902208,34.21,73664.76,0.0,-0.99506,1e-05,0.60359]
[1780110907243,34.21,73661.29,0.0,-0.9951,1e-05,0.59983]
[1780110912278,34.21,73660.02,0.0,-0.99511,1e-05,0.59846]
[1780110918320,34.21,73656.68,0.0,-0.99514,1e-05,0.59486]
[1780110923354,34.21,73656.69,0.0,-0.99514,1e-05,0.59487]
[1780110930780,34.21,73660.79,0.0,-0.9951,1e-05,0.59929]
[1780110936446,34.21,73659.43,0.0,-0.99512,1e-05,0.59648]
[1780110941482,34.21,73658.45,0.0,-0.99513,1e-05,0.59543]
[1780110946519,34.21,73657.81,0.0,-0.99514,1e-05,0.59474]
[1780110951554,34.21,73659.51,0.0,-0.99512,1e-05,0.59657]
[1780110956588,34.21,73658.45,0.0,-0.99513,1e-05,0.59543]
[1780110961624,34.21,73658.82,0.0,-0.99513,1e-05,0.59583]
[1780110966659,34.21,73656.06,0.0,-0.99516,1e-05,0.59286]
[1780110971699,34.21,73654.78,0.0,-0.99517,1e-05,0.59149]
[1780110976729,34.21,73652.36,0.0,-0.99519,1e-05,0.58891]
[1780110978745,34.21,73647.23,0.0,-0.99524,1e-05,0.58347]
[1780110983816,34.21,73644.2,0.0,-0.99527,1e-05,0.58028]
[1780110986835,34.21,73635.97,0.0,-0.99535,1e-05,0.57168]
[1780110991203,34.21,73643.32,0.0,-0.99529,1e-05,0.57804]
[1780110991870,34.21,73643.32,0.0,-0.99529,1e-05,0.57804]
[1780110996906,34.21,73644.13,0.0,-0.99528,1e-05,0.57889]
[1780111001940,34.21,73642.46,0.0,-0.9953,1e-05,0.57714]
[1780111006976,34.21,73642.66,0.0,-0.9953,1e-05,0.57735]
[1780111009997,34.21,73635.16,0.0,-0.99537,1e-05,0.56954]
[1780111011004,34.21,73635.49,0.0,-0.99536,1e-05,0.56988]
[1780111016037,34.21,73637.17,0.0,-0.99535,1e-05,0.57163]
[1780111021413,34.21,73637.24,0.0,-0.99535,1e-05,0.5717]
[1780111030136,34.21,73636.53,0.0,-0.99535,1e-05,0.57096]
[1780111035173,34.21,73638.76,0.0,-0.99533,1e-05,0.57328]
[1780111041555,34.21,73637.86,0.0,-0.99534,1e-05,0.57234]
[1780111047258,34.21,73635.15,0.0,-0.99537,1e-05,0.56953]
[1780111052291,34.21,73633.28,0.0,-0.9954,1e-05,0.56631]
[1780111057340,34.21,73629.97,0.0,-0.99543,1e-05,0.56291]
[1780111062374,34.21,73630.01,0.0,-0.99543,1e-05,0.56295]
[1780111069423,34.21,73629.76,0.0,-0.99543,1e-05,0.56269]
[1780111076475,34.21,73631.18,0.0,-0.99541,1e-05,0.56415]
[1780111081837,34.21,73633.4,0.0,-0.99539,1e-05,0.56643]
[1780111087554,34.21,73635.5,0.0,-0.99537,1e-05,0.5686]
[1780111092590,34.21,73635.6,0.0,-0.99537,1e-05,0.56871]
[1780111096621,34.21,73643.05,0.0,-0.9953,1e-05,0.57646]
[1780111098630,34.21,73648.55,0.0,-0.99525,1e-05,0.58223]
[1780111104674,34.21,73647.06,0.0,-0.99527,1e-05,0.58066]
[1780111109709,34.21,73644.51,0.0,-0.99529,1e-05,0.57799]
[1780111114744,34.21,73641.59,0.0,-0.99533,1e-05,0.57363]
[1780111119778,34.21,73641.0,0.0,-0.99533,1e-05,0.57301]
[1780111124815,34.21,73641.3,0.0,-0.99533,1e-05,0.57333]
[1780111129851,34.21,73642.0,0.0,-0.99532,1e-05,0.57406]
[1780111136899,34.21,73639.69,0.0,-0.99535,1e-05,0.57165]
[1780111142258,34.21,73639.12,0.0,-0.99535,1e-05,0.57106]
[1780111148983,34.21,73639.36,0.0,-0.99535,1e-05,0.57131]
[1780111155025,34.21,73641.04,0.0,-0.99533,1e-05,0.57306]
[1780111161083,34.21,73641.44,0.0,-0.99533,1e-05,0.57347]
[1780111166119,34.21,73638.62,0.0,-0.99536,1e-05,0.57054]
[1780111170146,34.21,73633.19,0.0,-0.99541,1e-05,0.56493]
[1780111179209,34.21,73635.02,0.0,-0.9954,1e-05,0.56553]
[1780111186258,34.21,73632.45,0.0,-0.99542,1e-05,0.56289]
[1780111192609,34.21,73632.96,0.0,-0.99542,1e-05,0.56341]
[1780111199350,34.21,73632.23,0.0,-0.99543,1e-05,0.56266]
[1780111204385,34.21,73631.23,0.0,-0.99543,1e-05,0.56164]
[1780111209419,34.21,73630.87,0.0,-0.99544,1e-05,0.56127]
[1780111218485,34.21,73631.31,0.0,-0.99543,1e-05,0.56172]
[1780111223521,34.21,73631.18,0.0,-0.99543,1e-05,0.56158]
[1780111229566,34.21,73630.3,0.0,-0.99544,1e-05,0.56068]
[1780111231576,34.21,73636.44,0.0,-0.9954,1e-05,0.5657]
[1780111232890,34.21,73646.17,0.0,-0.9953,1e-05,0.5758]
[1780111234598,34.21,73651.46,0.0,-0.99525,1e-05,0.58136]
[1780111236616,34.21,73651.21,0.0,-0.99526,1e-05,0.58109]
[1780111241648,34.21,73653.21,0.0,-0.99524,1e-05,0.58321]
[1780111246684,34.21,73652.85,0.0,-0.99524,1e-05,0.58283]
[1780111251718,34.21,73654.71,0.0,-0.99522,1e-05,0.58479]
[1780111256753,34.21,73653.68,0.0,-0.99523,1e-05,0.5837]
[1780111261790,34.21,73652.89,0.0,-0.99524,1e-05,0.58287]
[1780111266825,34.21,73652.76,0.0,-0.99524,1e-05,0.58273]
[1780111271861,34.21,73651.98,0.0,-0.99525,1e-05,0.58191]
[1780111276897,34.21,73648.92,0.0,-0.99528,1e-05,0.57869]
[1780111283248,34.21,73646.51,0.0,-0.9953,1e-05,0.57616]
[1780111287975,34.21,73643.91,0.0,-0.99533,1e-05,0.57344]
[1780111293318,34.21,73640.37,0.0,-0.99537,1e-05,0.56847]
[1780111299051,34.21,73640.56,0.0,-0.99537,1e-05,0.56867]
[1780111304086,34.21,73640.96,0.0,-0.99536,1e-05,0.56908]
[1780111309121,34.21,73640.61,0.0,-0.99537,1e-05,0.56872]
[1780111311137,34.21,73633.09,0.0,-0.99544,1e-05,0.56098]
[1780111312143,34.21,73631.96,0.0,-0.99545,1e-05,0.55982]
[1780111317178,34.21,73628.95,0.0,-0.99548,1e-05,0.55675]
[1780111325234,34.21,73625.81,0.0,-0.9955,1e-05,0.55357]
[1780111330269,34.21,73627.53,0.0,-0.99549,1e-05,0.55531]
[1780111335304,34.21,73623.09,0.0,-0.99553,1e-05,0.55082]
[1780111340339,34.21,73623.37,0.0,-0.99553,1e-05,0.5511]
[1780111345373,34.21,73623.46,0.0,-0.99553,1e-05,0.5512]
[1780111350409,34.21,73621.93,0.0,-0.99554,1e-05,0.54965]
[1780111355446,34.21,73621.9,0.0,-0.99555,1e-05,0.54836]
[1780111360488,34.21,73623.19,0.0,-0.99554,1e-05,0.54966]
[1780111364510,34.21,73627.87,0.0,-0.9955,1e-05,0.55438]
[1780111369545,34.21,73627.93,0.0,-0.9955,1e-05,0.55445]
[1780111374584,34.21,73627.87,0.0,-0.9955,1e-05,0.55438]
[1780111379616,34.21,73626.54,0.0,-0.99551,1e-05,0.55304]
[1780111384650,34.21,73626.62,0.0,-0.99551,1e-05,0.55312]
[1780111389685,34.21,73621.97,0.0,-0.99555,1e-05,0.54843]
[1780111394720,34.21,73621.44,0.0,-0.99555,1e-05,0.5479]
[1780111399755,34.21,73621.44,0.0,-0.99555,1e-05,0.5479]
[1780111404790,34.21,73619.92,0.0,-0.99557,1e-05,0.54638]
[1780111409825,34.21,73619.45,0.0,-0.99557,1e-05,0.54591]
[1780111414862,34.21,73619.87,0.0,-0.99558,1e-05,0.54507]
[1780111419895,34.21,73619.14,0.0,-0.99559,1e-05,0.54434]
[1780111424929,34.21,73619.15,0.0,-0.99558,1e-05,0.54435]
[1780111429965,34.21,73621.72,0.0,-0.99556,1e-05,0.54692]
[1780111430972,34.21,73627.81,0.0,-0.99551,1e-05,0.55305]
[1780111431979,34.21,73626.83,0.0,-0.99552,1e-05,0.55206]
[1780111437320,34.21,73624.91,0.0,-0.99553,1e-05,0.55013]
[1780111443058,34.21,73623.78,0.0,-0.99554,1e-05,0.54899]
[1780111448093,34.21,73623.27,0.0,-0.99555,1e-05,0.54848]
[1780111453128,34.21,73622.83,0.0,-0.99555,1e-05,0.54804]
[1780111458164,34.21,73622.37,0.0,-0.99556,1e-05,0.54757]
[1780111463202,34.21,73622.69,0.0,-0.99555,1e-05,0.5479]
[1780111468234,34.21,73622.41,0.0,-0.99556,1e-05,0.54761]
[1780111473270,34.21,73619.15,0.0,-0.99559,1e-05,0.5431]
[1780111476292,34.21,73612.14,0.0,-0.99566,1e-05,0.53615]
[1780111477600,34.21,73609.52,0.0,-0.99568,1e-05,0.53358]
[1780111483346,34.21,73606.8,0.0,-0.9957,1e-05,0.53091]
[1780111488382,34.21,73605.66,0.0,-0.99571,1e-05,0.5298]
[1780111493416,34.21,73605.6,0.0,-0.99572,1e-05,0.52974]
[1780111498453,34.21,73603.05,0.0,-0.99574,1e-05,0.52726]
[1780111503488,34.21,73604.2,0.0,-0.99573,1e-05,0.52838]
[1780111508523,34.21,73604.01,0.0,-0.99573,1e-05,0.52819]
[1780111513559,34.21,73606.86,0.0,-0.9957,1e-05,0.53097]
[1780111518594,34.21,73603.68,0.0,-0.99573,1e-05,0.52787]
[1780111523636,34.21,73603.31,0.0,-0.99574,1e-05,0.52751]
[1780111528663,34.21,73604.31,0.0,-0.99573,1e-05,0.52848]
[1780111533699,34.21,73604.52,0.0,-0.99573,1e-05,0.52746]
[1780111543770,34.21,73604.32,0.0,-0.99574,1e-05,0.52727]
[1780111548807,34.21,73604.57,0.0,-0.99573,1e-05,0.52751]
[1780111554846,34.21,73605.24,0.0,-0.99573,1e-05,0.52816]
[1780111559882,34.21,73608.34,0.0,-0.9957,1e-05,0.53119]
[1780111564916,34.21,73608.73,0.0,-0.9957,1e-05,0.53157]
[1780111572971,34.21,73607.07,0.0,-0.99571,1e-05,0.52995]
[1780111578309,34.21,73606.21,0.0,-0.99572,1e-05,0.52911]
[1780111585062,34.21,73606.43,0.0,-0.99572,1e-05,0.52932]
[1780111590098,34.21,73604.37,0.0,-0.99574,1e-05,0.52732]
[1780111596139,34.21,73604.48,0.0,-0.99574,1e-05,0.5262]
[1780111601175,34.21,73604.71,0.0,-0.99574,1e-05,0.52642]
[1780111607216,34.21,73605.24,0.0,-0.99574,1e-05,0.52694]
[1780111612251,34.21,73604.88,0.0,-0.99574,1e-05,0.52659]
[1780111617287,34.21,73605.21,0.0,-0.99574,1e-05,0.52691]
[1780111622324,34.21,73605.78,0.0,-0.99573,1e-05,0.52746]
[1780111627358,34.21,73606.18,0.0,-0.99573,1e-05,0.52785]
[1780111634406,34.21,73604.84,0.0,-0.99574,1e-05,0.52655]
[1780111639441,34.21,73605.73,0.0,-0.99573,1e-05,0.52741]
[1780111644476,34.21,73605.12,0.0,-0.99574,1e-05,0.52682]
[1780111649511,34.21,73604.88,0.0,-0.99574,1e-05,0.52659]
[1780111654546,34.21,73602.6,0.0,-0.99577,1e-05,0.52316]
[1780111665622,34.21,73601.6,0.0,-0.99578,1e-05,0.52219]
[1780111671665,34.21,73602.33,0.0,-0.99577,1e-05,0.52289]
[1780111673679,34.21,73596.92,0.0,-0.99582,1e-05,0.51769]
[1780111679014,34.21,73596.89,0.0,-0.99582,1e-05,0.51767]
[1780111684756,34.21,73595.94,0.0,-0.99583,1e-05,0.51676]
[1780111688784,34.21,73584.97,0.0,-0.99592,1e-05,0.50636]
[1780111689792,34.21,73580.59,0.0,-0.99596,1e-05,0.50226]
[1780111693819,34.21,73578.9,0.0,-0.99597,1e-05,0.50069]
[1780111698854,34.21,73575.9,0.0,-0.996,1e-05,0.4979]
[1780111704896,34.21,73574.4,0.0,-0.99601,1e-05,0.49652]
[1780111709931,34.21,73572.51,0.0,-0.99602,1e-05,0.49477]
[1780111711945,34.21,73565.78,0.0,-0.99609,1e-05,0.48745]
[1780111712953,34.21,73572.3,0.0,-0.99603,1e-05,0.49341]
[1780111713958,34.21,73577.97,0.0,-0.99599,1e-05,0.49865]
[1780111714966,34.21,73578.12,0.0,-0.99599,1e-05,0.49878]
[1780111720003,34.21,73577.4,0.0,-0.99599,1e-05,0.49812]
[1780111726044,34.21,73581.01,0.0,-0.99596,1e-05,0.50147]
[1780111731080,34.21,73580.62,0.0,-0.99597,1e-05,0.50111]
[1780111736118,34.21,73579.7,0.0,-0.99597,1e-05,0.50025]
[1780111741155,34.21,73578.3,0.0,-0.99599,1e-05,0.49895]
[1780111747195,34.21,73577.92,0.0,-0.99599,1e-05,0.4986]
[1780111755251,34.21,73577.34,0.0,-0.99599,1e-05,0.49806]
[1780111763312,34.21,73577.09,0.0,-0.996,1e-05,0.49783]
[1780111768346,34.21,73576.33,0.0,-0.996,1e-05,0.49713]
[1780111773381,34.21,73574.42,0.0,-0.99603,1e-05,0.49419]
[1780111778416,34.21,73573.59,0.0,-0.99603,1e-05,0.49343]
[1780111783454,34.21,73573.8,0.0,-0.99603,1e-05,0.49362]
[1780111789493,34.21,73573.63,0.0,-0.99603,1e-05,0.49346]
[1780111794528,34.21,73569.59,0.0,-0.99607,1e-05,0.48976]
[1780111799566,34.21,73569.11,0.0,-0.99607,1e-05,0.48932]
[1780111804599,34.21,73567.16,0.0,-0.99609,1e-05,0.48755]
[1780111809634,34.21,73565.66,0.0,-0.9961,1e-05,0.48618]
[1780111814670,34.21,73564.27,0.0,-0.99611,1e-05,0.48492]
[1780111820712,34.21,73562.13,0.0,-0.99613,1e-05,0.48299]
[1780111825751,34.21,73559.32,0.0,-0.99615,1e-05,0.48046]
[1780111831786,34.21,73559.34,0.0,-0.99616,1e-05,0.47933]
[1780111837121,34.21,73558.25,0.0,-0.99617,1e-05,0.47835]
[1780111842865,34.21,73554.89,0.0,-0.99619,1e-05,0.47535]
[1780111845889,34.21,73547.4,0.0,-0.99625,1e-05,0.46872]
[1780111847192,34.21,73548.24,0.0,-0.99625,1e-05,0.46946]
[1780111852940,34.21,73548.46,0.0,-0.99624,1e-05,0.46966]
[1780111857974,34.21,73548.71,0.0,-0.99624,1e-05,0.46988]
[1780111863009,34.21,73549.15,0.0,-0.99624,1e-05,0.47026]
[1780111868048,34.21,73547.84,0.0,-0.99625,1e-05,0.46911]
[1780111873083,34.21,73548.19,0.0,-0.99625,1e-05,0.46942]
[1780111878117,34.21,73547.99,0.0,-0.99625,1e-05,0.46924]
[1780111883152,34.21,73547.21,0.0,-0.99625,1e-05,0.46856]
[1780111888187,34.21,73549.45,0.0,-0.99624,1e-05,0.47053]
[1780111892217,34.21,73557.25,0.0,-0.99618,1e-05,0.47632]
[1780111897250,34.21,73560.32,0.0,-0.99616,1e-05,0.47907]
[1780111902284,34.21,73556.52,0.0,-0.99619,1e-05,0.47567]
[1780111907622,34.21,73553.89,0.0,-0.99621,1e-05,0.47333]
[1780111914369,34.21,73552.69,0.0,-0.99622,1e-05,0.47227]
[1780111916383,34.21,73547.0,0.0,-0.99626,1e-05,0.46725]
[1780111921417,34.21,73547.23,0.0,-0.99626,1e-05,0.46745]
[1780111925526,34.21,73553.57,0.0,-0.99621,1e-05,0.47305]
[1780111927777,34.21,73548.47,0.0,-0.99625,1e-05,0.46854]
[1780111929489,34.21,73542.81,0.0,-0.9963,1e-05,0.46358]
[1780111930498,34.21,73535.74,0.0,-0.99635,1e-05,0.45745]
[1780111931505,34.21,73528.04,0.0,-0.99641,1e-05,0.45085]
[1780111932508,34.21,73520.47,0.0,-0.99646,1e-05,0.44445]
[1780111937847,34.21,73515.03,0.0,-0.9965,1e-05,0.43989]
[1780111943586,34.21,73517.65,0.0,-0.99649,1e-05,0.44208]
[1780111949630,34.21,73518.14,0.0,-0.99648,1e-05,0.44249]
[1780111957987,34.21,73518.03,0.0,-0.99649,1e-05,0.44132]
[1780111964732,34.21,73517.29,0.0,-0.9965,1e-05,0.44071]
[1780111969768,34.21,73517.51,0.0,-0.9965,1e-05,0.44089]
[1780111974802,34.21,73517.36,0.0,-0.9965,1e-05,0.44076]
[1780111979837,34.21,73517.99,0.0,-0.99649,1e-05,0.44129]
[1780111984872,34.21,73522.42,0.0,-0.99646,1e-05,0.44501]
[1780111989907,34.21,73527.67,0.0,-0.99642,1e-05,0.44945]
[1780111990914,34.21,73529.41,0.0,-0.99641,1e-05,0.45093]
[1780111998267,34.21,73529.52,0.0,-0.99641,1e-05,0.45102]
[1780112004014,34.21,73529.05,0.0,-0.99641,1e-05,0.45062]
[1780112009044,34.21,73529.2,0.0,-0.99641,1e-05,0.45075]
[1780112014080,34.21,73529.6,0.0,-0.99641,1e-05,0.45]
[1780112019113,34.21,73529.18,0.0,-0.99642,1e-05,0.44964]
[1780112023142,34.21,73524.03,0.0,-0.99646,1e-05,0.44528]
[1780112026164,34.21,73522.52,0.0,-0.99647,1e-05,0.44401]
[1780112031198,34.21,73522.98,0.0,-0.99646,1e-05,0.4444]
[1780112036236,34.21,73525.77,0.0,-0.99644,1e-05,0.44675]
[1780112041270,34.21,73527.9,0.0,-0.99643,1e-05,0.44855]
[1780112046306,34.21,73528.0,0.0,-0.99643,1e-05,0.44864]
[1780112052348,34.21,73527.09,0.0,-0.99643,1e-05,0.44787]
[1780112057382,34.21,73526.78,0.0,-0.99643,1e-05,0.4476]
[1780112063426,34.21,73526.39,0.0,-0.99644,1e-05,0.44727]
[1780112068760,34.21,73527.02,0.0,-0.99643,1e-05,0.44781]
[1780112074504,34.21,73524.53,0.0,-0.99646,1e-05,0.44462]
[1780112079538,34.21,73521.8,0.0,-0.99648,1e-05,0.44233]
[1780112084574,34.21,73521.16,0.0,-0.99649,1e-05,0.44179]
[1780112090618,34.21,73518.32,0.0,-0.99651,1e-05,0.43942]
[1780112096660,34.21,73516.43,0.0,-0.99652,1e-05,0.43784]
[1780112101699,34.21,73513.19,0.0,-0.99654,1e-05,0.43516]
[1780112106729,34.21,73512.41,0.0,-0.99655,1e-05,0.43451]
[1780112111766,34.21,73512.94,0.0,-0.99655,1e-05,0.43495]
[1780112117809,34.21,73513.15,0.0,-0.99654,1e-05,0.43513]
[1780112122842,34.21,73511.63,0.0,-0.99655,1e-05,0.43387]
[1780112129185,34.21,73508.25,0.0,-0.99658,1e-05,0.43109]
[1780112137948,34.21,73507.72,0.0,-0.99659,1e-05,0.4296]
[1780112142983,34.21,73507.38,0.0,-0.99659,1e-05,0.42932]
[1780112149324,34.21,73506.18,0.0,-0.9966,1e-05,0.42834]
[1780112157081,34.21,73505.03,0.0,-0.99661,1e-05,0.42741]
[1780112163124,34.21,73504.41,0.0,-0.99661,1e-05,0.4269]
[1780112168159,34.21,73504.35,0.0,-0.99662,1e-05,0.42685]
[1780112173194,34.21,73509.03,0.0,-0.99658,1e-05,0.43067]
[1780112178230,34.21,73509.72,0.0,-0.99658,1e-05,0.43124]
[1780112183264,34.21,73509.31,0.0,-0.99658,1e-05,0.4309]
[1780112188299,34.21,73509.5,0.0,-0.99658,1e-05,0.43106]
[1780112193333,34.21,73506.99,0.0,-0.9966,1e-05,0.42795]
[1780112198368,34.21,73506.45,0.0,-0.99661,1e-05,0.42751]
[1780112203404,34.21,73504.68,0.0,-0.99662,1e-05,0.42607]
[1780112208439,34.21,73504.71,0.0,-0.99662,1e-05,0.4261]
[1780112213478,34.21,73504.69,0.0,-0.99662,1e-05,0.42608]
[1780112216495,34.21,73496.37,0.0,-0.99668,1e-05,0.41937]
[1780112222536,34.21,73495.75,0.0,-0.99668,1e-05,0.41887]
[1780112227574,34.21,73496.58,0.0,-0.99668,1e-05,0.41954]
[1780112232608,34.21,73496.65,0.0,-0.99668,1e-05,0.41959]
[1780112237642,34.21,73500.03,0.0,-0.99665,1e-05,0.42231]
[1780112242679,34.21,73500.99,0.0,-0.99665,1e-05,0.42308]
[1780112247713,34.21,73502.78,0.0,-0.99663,1e-05,0.42453]
[1780112260094,34.21,73502.35,0.0,-0.99665,1e-05,0.42314]
[1780112266849,34.21,73502.06,0.0,-0.99665,1e-05,0.4229]
[1780112274902,34.21,73501.83,0.0,-0.99665,1e-05,0.42272]
[1780112280234,34.21,73500.29,0.0,-0.99666,1e-05,0.42148]
[1780112285984,34.21,73499.96,0.0,-0.99666,1e-05,0.42121]
[1780112291015,34.21,73504.51,0.0,-0.99663,1e-05,0.42489]
[1780112296054,34.21,73502.16,0.0,-0.99665,1e-05,0.42299]
[1780112302113,34.21,73501.99,0.0,-0.99665,1e-05,0.42285]
[1780112307132,34.21,73506.26,0.0,-0.99662,1e-05,0.42631]
[1780112312167,34.21,73505.13,0.0,-0.99663,1e-05,0.42434]
[1780112318210,34.21,73505.03,0.0,-0.99663,1e-05,0.42426]
[1780112323243,34.21,73505.73,0.0,-0.99663,1e-05,0.42483]
[1780112330585,34.21,73505.61,0.0,-0.99663,1e-05,0.42473]
[1780112338348,34.21,73505.44,0.0,-0.99663,1e-05,0.42459]
[1780112343384,34.21,73511.83,0.0,-0.99659,1e-05,0.4298]
[1780112348419,34.21,73509.78,0.0,-0.9966,1e-05,0.42812]
[1780112359495,34.21,73509.33,0.0,-0.9966,1e-05,0.42775]
[1780112364531,34.21,73510.6,0.0,-0.99659,1e-05,0.42879]
[1780112370572,34.21,73511.46,0.0,-0.99659,1e-05,0.42949]
[1780112376614,34.21,73511.5,0.0,-0.9966,1e-05,0.42847]
[1780112382657,34.21,73512.48,0.0,-0.99659,1e-05,0.42927]
[1780112388699,34.21,73512.14,0.0,-0.99659,1e-05,0.42899]
[1780112394741,34.21,73512.13,0.0,-0.99659,1e-05,0.42898]
[1780112400783,34.21,73512.28,0.0,-0.99659,1e-05,0.42911]
[1780112404846,34.21,73502.45,0.0,-0.99666,1e-05,0.42113]
[1780112405854,34.21,73489.27,0.0,-0.99675,1e-05,0.41064]
[1780112406871,34.21,73482.39,0.0,-0.9968,1e-05,0.40526]
[1780112407864,34.21,73480.19,0.0,-0.99681,1e-05,0.40355]
[1780112409879,34.21,73477.19,0.0,-0.99683,1e-05,0.40123]
[1780112414913,34.21,73477.96,0.0,-0.99683,1e-05,0.40182]
[1780112419951,34.21,73485.86,0.0,-0.99678,1e-05,0.40797]
[1780112421234,34.21,73491.5,0.0,-0.99674,1e-05,0.4124]
[1780112427005,34.21,73492.33,0.0,-0.99673,1e-05,0.41306]
[1780112431304,34.21,73486.38,0.0,-0.99678,1e-05,0.40736]
[1780112437071,34.21,73486.28,0.0,-0.99678,1e-05,0.40728]
[1780112442106,34.21,73483.32,0.0,-0.9968,1e-05,0.40497]
[1780112447141,34.21,73487.68,0.0,-0.99677,1e-05,0.40837]
[1780112453183,34.21,73491.09,0.0,-0.99675,1e-05,0.41105]
[1780112458216,34.21,73490.29,0.0,-0.99675,1e-05,0.41042]
[1780112463253,34.21,73488.02,0.0,-0.99677,1e-05,0.40864]
[1780112468287,34.21,73487.52,0.0,-0.99677,1e-05,0.40825]
[1780112473322,34.21,73486.85,0.0,-0.99678,1e-05,0.40772]
[1780112478356,34.21,73486.6,0.0,-0.99678,1e-05,0.40753]
[1780112479364,34.21,73481.34,0.0,-0.99681,1e-05,0.40343]
[1780112484399,34.21,73480.17,0.0,-0.99682,1e-05,0.40252]
[1780112489434,34.21,73480.67,0.0,-0.99682,1e-05,0.40291]
[1780112495476,34.21,73480.76,0.0,-0.99683,1e-05,0.40197]
[1780112500513,34.21,73479.54,0.0,-0.99683,1e-05,0.40103]
[1780112506553,34.21,73479.77,0.0,-0.99683,1e-05,0.40121]
[1780112511873,34.21,73478.59,0.0,-0.99684,1e-05,0.4003]
[1780112519645,34.21,73478.59,0.0,-0.99684,1e-05,0.4003]
[1780112524681,34.21,73479.59,0.0,-0.99683,1e-05,0.40107]
[1780112529717,34.21,73479.62,0.0,-0.99683,1e-05,0.40109]
[1780112533747,34.21,73475.15,0.0,-0.99686,1e-05,0.39766]
[1780112538782,34.21,73472.65,0.0,-0.99688,1e-05,0.39574]
[1780112540796,34.21,73465.35,0.0,-0.99693,1e-05,0.39021]
[1780112542809,34.21,73464.14,0.0,-0.99694,1e-05,0.3893]
[1780112547846,34.21,73463.21,0.0,-0.99694,1e-05,0.3886]
[1780112552880,34.21,73463.62,0.0,-0.99695,1e-05,0.38792]
[1780112557915,34.21,73466.81,0.0,-0.99693,1e-05,0.39032]
[1780112562951,34.21,73463.3,0.0,-0.99695,1e-05,0.38768]
[1780112566978,34.21,73456.03,0.0,-0.997,1e-05,0.38227]
[1780112568992,34.21,73455.92,0.0,-0.997,1e-05,0.38218]
[1780112574027,34.21,73453.57,0.0,-0.99701,1e-05,0.38045]
[1780112579059,34.21,73448.35,0.0,-0.99705,1e-05,0.37661]
[1780112584097,34.21,73447.94,0.0,-0.99705,1e-05,0.37631]
[1780112589132,34.21,73448.16,0.0,-0.99705,1e-05,0.37647]
[1780112594167,34.21,73448.03,0.0,-0.99705,1e-05,0.37638]
[1780112599202,34.21,73447.99,0.0,-0.99705,1e-05,0.37635]
[1780112604241,34.21,73448.0,0.0,-0.99705,1e-05,0.37636]
[1780112609277,34.21,73449.84,0.0,-0.99704,1e-05,0.3777]
[1780112617331,34.21,73449.0,0.0,-0.99705,1e-05,0.37613]
[1780112622646,34.21,73448.64,0.0,-0.99705,1e-05,0.37587]
[1780112630423,34.21,73448.64,0.0,-0.99705,1e-05,0.37587]
[1780112639488,34.21,73448.14,0.0,-0.99705,1e-05,0.3755]
[1780112644522,34.21,73448.06,0.0,-0.99705,1e-05,0.37544]
[1780112651570,34.21,73447.96,0.0,-0.99706,1e-05,0.37537]
[1780112661637,34.21,73445.6,0.0,-0.99707,1e-05,0.37365]
[1780112666675,34.21,73446.24,0.0,-0.99707,1e-05,0.37412]
[1780112671710,34.21,73446.35,0.0,-0.99707,1e-05,0.37325]
[1780112679767,34.21,73446.54,0.0,-0.99707,1e-05,0.37338]
[1780112684801,34.21,73445.21,0.0,-0.99708,1e-05,0.37242]
[1780112690843,34.21,73444.65,0.0,-0.99708,1e-05,0.37201]
[1780112696885,34.21,73445.54,0.0,-0.99708,1e-05,0.37266]
[1780112701922,34.21,73448.19,0.0,-0.99706,1e-05,0.37458]
[1780112707962,34.21,73446.59,0.0,-0.99707,1e-05,0.37342]
[1780112712996,34.21,73446.02,0.0,-0.99707,1e-05,0.37301]
[1780112718035,34.21,73445.68,0.0,-0.99708,1e-05,0.37276]
[1780112723067,34.21,73446.15,0.0,-0.99707,1e-05,0.3731]
[1780112729109,34.21,73447.0,0.0,-0.99707,1e-05,0.37372]
[1780112734144,34.21,73452.69,0.0,-0.99704,1e-05,0.37691]
[1780112739182,34.21,73453.53,0.0,-0.99703,1e-05,0.37753]
[1780112740190,34.21,73459.17,0.0,-0.997,1e-05,0.38168]
[1780112741193,34.21,73463.71,0.0,-0.99697,1e-05,0.38506]
[1780112742199,34.21,73460.12,0.0,-0.99699,1e-05,0.38239]
[1780112744215,34.21,73458.98,0.0,-0.997,1e-05,0.38154]
[1780112749249,34.21,73459.34,0.0,-0.997,1e-05,0.38181]
[1780112754284,34.21,73459.66,0.0,-0.997,1e-05,0.38205]
[1780112757307,34.21,73465.95,0.0,-0.99696,1e-05,0.38673]
[1780112759320,34.21,73467.0,0.0,-0.99695,1e-05,0.38752]
[1780112765361,34.21,73466.6,0.0,-0.99695,1e-05,0.38722]
[1780112770397,34.21,73466.69,0.0,-0.99695,1e-05,0.38729]
[1780112775432,34.21,73467.03,0.0,-0.99695,1e-05,0.38754]
[1780112783773,34.21,73466.87,0.0,-0.99695,1e-05,0.38742]
[1780112789529,34.21,73467.42,0.0,-0.99695,1e-05,0.38783]
[1780112794564,34.21,73467.63,0.0,-0.99695,1e-05,0.38701]
[1780112797586,34.21,73473.09,0.0,-0.99692,1e-05,0.39112]
[1780112803916,34.21,73474.05,0.0,-0.99691,1e-05,0.39185]
[1780112809669,34.21,73472.79,0.0,-0.99692,1e-05,0.39089]
[1780112814705,34.21,73474.05,0.0,-0.99691,1e-05,0.39185]
[1780112819741,34.21,73477.5,0.0,-0.99689,1e-05,0.39447]
[1780112827797,34.21,73478.32,0.0,-0.99688,1e-05,0.39509]
[1780112831825,34.21,73473.02,0.0,-0.99692,1e-05,0.39107]
[1780112836860,34.21,73473.66,0.0,-0.99691,1e-05,0.39155]
[1780112840888,34.21,73467.32,0.0,-0.99695,1e-05,0.38678]
[1780112845923,34.21,73466.48,0.0,-0.99696,1e-05,0.38615]
[1780112852972,34.21,73466.6,0.0,-0.99697,1e-05,0.38526]
[1780112858008,34.21,73468.12,0.0,-0.99696,1e-05,0.3864]
[1780112862035,34.21,73474.13,0.0,-0.99692,1e-05,0.39092]
[1780112864339,34.21,73475.59,0.0,-0.99691,1e-05,0.39203]
[1780112870094,34.21,73475.28,0.0,-0.99691,1e-05,0.39179]
[1780112875126,34.21,73474.02,0.0,-0.99692,1e-05,0.39084]
[1780112878147,34.21,73477.03,0.0,-0.9969,1e-05,0.39312]
[1780112883182,34.21,73478.46,0.0,-0.99689,1e-05,0.39421]
[1780112888216,34.21,73478.71,0.0,-0.99689,1e-05,0.3944]
[1780112893255,34.21,73483.88,0.0,-0.99685,1e-05,0.39835]
[1780112898287,34.21,73483.72,0.0,-0.99685,1e-05,0.39823]
[1780112903323,34.21,73485.77,0.0,-0.99684,1e-05,0.39981]
[1780112908357,34.21,73487.45,0.0,-0.99683,1e-05,0.4011]
[1780112913393,34.21,73491.28,0.0,-0.99681,1e-05,0.40306]
[1780112921450,34.21,73490.9,0.0,-0.99681,1e-05,0.40277]
[1780112926485,34.21,73497.67,0.0,-0.99677,1e-05,0.40805]
[1780112927495,34.21,73498.81,0.0,-0.99676,1e-05,0.40894]
[1780112932526,34.21,73497.13,0.0,-0.99677,1e-05,0.40763]
[1780112937561,34.21,73496.25,0.0,-0.99678,1e-05,0.40694]
[1780112942598,34.21,73496.35,0.0,-0.99678,1e-05,0.40701]
[1780112948638,34.21,73497.83,0.0,-0.99677,1e-05,0.40817]
[1780112953674,34.21,73497.32,0.0,-0.99677,1e-05,0.40777]
[1780112959717,34.21,73496.44,0.0,-0.99677,1e-05,0.40708]
[1780112965042,34.21,73499.36,0.0,-0.99675,1e-05,0.40938]
[1780112970793,34.21,73499.41,0.0,-0.99675,1e-05,0.40942]
[1780112975828,34.21,73499.41,0.0,-0.99676,1e-05,0.40839]
[1780112980862,34.21,73499.57,0.0,-0.99676,1e-05,0.40852]
[1780112985900,34.21,73499.61,0.0,-0.99676,1e-05,0.40855]
[1780112990933,34.21,73500.17,0.0,-0.99676,1e-05,0.40899]
[1780112995968,34.21,73500.05,0.0,-0.99676,1e-05,0.4089]
[1780112999998,34.21,73492.05,0.0,-0.99681,1e-05,0.40265]
[1780113001004,34.21,73486.5,0.0,-0.99685,1e-05,0.39836]
[1780113002011,34.21,73487.19,0.0,-0.99685,1e-05,0.39889]
[1780113007046,34.21,73487.29,0.0,-0.99684,1e-05,0.39897]
[1780113013087,34.21,73487.52,0.0,-0.99684,1e-05,0.39914]
[1780113018122,34.21,73487.89,0.0,-0.99684,1e-05,0.39943]
[1780113023158,34.21,73488.08,0.0,-0.99684,1e-05,0.39958]
[1780113029200,34.21,73488.56,0.0,-0.99684,1e-05,0.39995]
[1780113032220,34.21,73481.83,0.0,-0.99689,1e-05,0.39379]
[1780113045312,34.21,73481.88,0.0,-0.99689,1e-05,0.39383]
[1780113052363,34.21,73481.03,0.0,-0.99689,1e-05,0.39318]
[1780113057395,34.21,73481.38,0.0,-0.99689,1e-05,0.39344]
[1780113062437,34.21,73483.95,0.0,-0.99687,1e-05,0.3954]
[1780113068474,34.21,73479.61,0.0,-0.9969,1e-05,0.3921]
[1780113075524,34.21,73479.21,0.0,-0.99691,1e-05,0.3918]
[1780113082571,34.21,73478.69,0.0,-0.99691,1e-05,0.3914]
[1780113089621,34.21,73478.18,0.0,-0.99691,1e-05,0.39102]
[1780113094657,34.21,73477.95,0.0,-0.99692,1e-05,0.38985]
[1780113098685,34.21,73472.51,0.0,-0.99696,1e-05,0.38576]
[1780113103719,34.21,73471.46,0.0,-0.99696,1e-05,0.38498]
[1780113104731,34.21,73466.54,0.0,-0.997,1e-05,0.38132]
[1780113112783,34.21,73464.68,0.0,-0.99701,1e-05,0.37994]
[1780113117817,34.21,73465.86,0.0,-0.997,1e-05,0.38082]
[1780113122853,34.21,73472.04,0.0,-0.99696,1e-05,0.38541]
[1780113127888,34.21,73471.86,0.0,-0.99696,1e-05,0.38528]
[1780113136249,34.21,73469.1,0.0,-0.99698,1e-05,0.38322]
[1780113142994,34.21,73469.06,0.0,-0.99698,1e-05,0.38319]
[1780113148030,34.21,73470.0,0.0,-0.99697,1e-05,0.38389]
[1780113155078,34.21,73470.0,0.0,-0.99698,1e-05,0.38291]
[1780113160114,34.21,73466.86,0.0,-0.997,1e-05,0.38059]
[1780113165148,34.21,73466.12,0.0,-0.99701,1e-05,0.38004]
[1780113175216,34.21,73466.26,0.0,-0.99701,1e-05,0.38014]
[1780113180254,34.21,73468.7,0.0,-0.99699,1e-05,0.38195]
[1780113186599,34.21,73469.52,0.0,-0.99698,1e-05,0.38256]
[1780113192338,34.21,73470.73,0.0,-0.99698,1e-05,0.38346]
[1780113197373,34.21,73469.72,0.0,-0.99698,1e-05,0.38271]
[1780113203414,34.21,73470.25,0.0,-0.99698,1e-05,0.3831]
[1780113208451,34.21,73470.71,0.0,-0.99698,1e-05,0.38344]
[1780113213484,34.21,73470.82,0.0,-0.99698,1e-05,0.38255]
[1780113218520,34.21,73470.93,0.0,-0.99698,1e-05,0.38263]
[1780113223554,34.21,73470.34,0.0,-0.99699,1e-05,0.38219]
[1780113228590,34.21,73469.39,0.0,-0.99699,1e-05,0.38149]
[1780113236646,34.21,73468.35,0.0,-0.997,1e-05,0.38072]
[1780113242690,34.21,73467.68,0.0,-0.997,1e-05,0.38022]
[1780113247726,34.21,73467.19,0.0,-0.99701,1e-05,0.37986]
[1780113254774,34.21,73466.28,0.0,-0.99701,1e-05,0.37919]
[1780113257096,34.21,73460.76,0.0,-0.99705,1e-05,0.37514]
[1780113262830,34.21,73463.07,0.0,-0.99703,1e-05,0.37683]
[1780113267865,34.21,73461.54,0.0,-0.99704,1e-05,0.37571]
[1780113272900,34.21,73463.9,0.0,-0.99704,1e-05,0.37647]
[1780113278942,34.21,73463.68,0.0,-0.99704,1e-05,0.37631]
[1780113287305,34.21,73460.14,0.0,-0.99706,1e-05,0.37372]
[1780113293042,34.21,73460.36,0.0,-0.99706,1e-05,0.37388]
[1780113299084,34.21,73460.01,0.0,-0.99706,1e-05,0.37363]
[1780113304126,34.21,73458.89,0.0,-0.99707,1e-05,0.37281]
[1780113309161,34.21,73458.95,0.0,-0.99707,1e-05,0.37286]
[1780113314198,34.21,73457.67,0.0,-0.99708,1e-05,0.37193]
[1780113319231,34.21,73455.74,0.0,-0.99709,1e-05,0.37053]
[1780113324266,34.21,73453.46,0.0,-0.9971,1e-05,0.36888]
[1780113329304,34.21,73451.04,0.0,-0.99712,1e-05,0.36714]
[1780113334336,34.21,73453.42,0.0,-0.99711,1e-05,0.36791]
[1780113339373,34.21,73454.25,0.0,-0.9971,1e-05,0.3685]
[1780113344406,34.21,73454.67,0.0,-0.9971,1e-05,0.36881]
[1780113349441,34.21,73454.63,0.0,-0.9971,1e-05,0.36878]
[1780113355483,34.21,73453.63,0.0,-0.99711,1e-05,0.36806]
[1780113360519,34.21,73452.23,0.0,-0.99712,1e-05,0.36705]
[1780113365556,34.21,73451.55,0.0,-0.99712,1e-05,0.36657]
[1780113370590,34.21,73448.0,0.0,-0.99714,1e-05,0.36403]
[1780113377637,34.21,73448.51,0.0,-0.99714,1e-05,0.36439]
[1780113382672,34.21,73445.25,0.0,-0.99716,1e-05,0.36207]
[1780113387707,34.21,73442.17,0.0,-0.99718,1e-05,0.3599]
[1780113392742,34.21,73443.24,0.0,-0.99718,1e-05,0.35972]
[1780113398081,34.21,73442.71,0.0,-0.99718,1e-05,0.35935]
[1780113403820,34.21,73444.02,0.0,-0.99717,1e-05,0.36027]
[1780113408854,34.21,73444.84,0.0,-0.99717,1e-05,0.36085]
[1780113413888,34.21,73445.13,0.0,-0.99717,1e-05,0.36105]
[1780113418925,34.21,73442.75,0.0,-0.99718,1e-05,0.35937]
[1780113423960,34.21,73442.68,0.0,-0.99718,1e-05,0.35932]
[1780113429002,34.21,73442.14,0.0,-0.99719,1e-05,0.35894]
[1780113438362,34.21,73442.16,0.0,-0.99719,1e-05,0.35896]
[1780113445139,34.21,73442.38,0.0,-0.99718,1e-05,0.35911]
[1780113448432,34.21,73449.07,0.0,-0.99714,1e-05,0.36385]
[1780113456216,34.21,73449.69,0.0,-0.99715,1e-05,0.36335]
[1780113466288,34.21,73449.74,0.0,-0.99715,1e-05,0.36339]
[1780113472328,34.21,73449.49,0.0,-0.99715,1e-05,0.36321]
[1780113477362,34.21,73449.41,0.0,-0.99715,1e-05,0.36315]
[1780113480384,34.21,73444.27,0.0,-0.99718,1e-05,0.35951]
[1780113488713,34.21,73439.94,0.0,-0.99721,1e-05,0.35647]
[1780113495489,34.21,73439.31,0.0,-0.99721,1e-05,0.35603]
[1780113500525,34.21,73439.31,0.0,-0.99721,1e-05,0.35603]
[1780113506566,34.21,73439.78,0.0,-0.99721,1e-05,0.35636]
[1780113511601,34.21,73438.73,0.0,-0.99722,1e-05,0.3547]
[1780113516636,34.21,73436.73,0.0,-0.99723,1e-05,0.35331]
[1780113521671,34.21,73435.66,0.0,-0.99724,1e-05,0.35257]
[1780113526708,34.21,73431.16,0.0,-0.99727,1e-05,0.34946]
[1780113532748,34.21,73431.84,0.0,-0.99726,1e-05,0.34993]
[1780113539066,34.21,73432.77,0.0,-0.99726,1e-05,0.35057]
[1780113543827,34.21,73439.21,0.0,-0.99722,1e-05,0.35504]
[1780113549137,34.21,73440.37,0.0,-0.99721,1e-05,0.35585]
[1780113554904,34.21,73440.14,0.0,-0.99721,1e-05,0.35569]
[1780113559939,34.21,73439.41,0.0,-0.99722,1e-05,0.35518]
[1780113566988,34.21,73439.57,0.0,-0.99722,1e-05,0.35529]
[1780113572024,34.21,73439.66,0.0,-0.99722,1e-05,0.35443]
[1780113580079,34.21,73438.17,0.0,-0.99723,1e-05,0.35339]
[1780113585117,34.21,73438.26,0.0,-0.99723,1e-05,0.35345]
[1780113592162,34.21,73437.85,0.0,-0.99723,1e-05,0.35317]
[1780113599488,34.21,73437.62,0.0,-0.99723,1e-05,0.35301]
[1780113605255,34.21,73443.04,0.0,-0.9972,1e-05,0.35679]
[1780113610300,34.21,73443.84,0.0,-0.9972,1e-05,0.35735]
[1780113615324,34.21,73445.1,0.0,-0.99719,1e-05,0.35824]
[1780113620360,34.21,73445.28,0.0,-0.99719,1e-05,0.35836]
[1780113626412,34.21,73445.42,0.0,-0.99719,1e-05,0.35846]
[1780113629702,34.21,73451.33,0.0,-0.99715,1e-05,0.36264]
[1780113634457,34.21,73455.85,0.0,-0.99713,1e-05,0.36492]
[1780113639772,34.21,73456.56,0.0,-0.99713,1e-05,0.36543]
[1780113645534,34.21,73457.78,0.0,-0.99712,1e-05,0.3663]
[1780113648556,34.21,73464.9,0.0,-0.99707,1e-05,0.37144]
[1780113653591,34.21,73467.75,0.0,-0.99706,1e-05,0.37351]
[1780113659912,34.21,73471.7,0.0,-0.99703,1e-05,0.3764]
[1780113665675,34.21,73476.82,0.0,-0.997,1e-05,0.38018]
[1780113670711,34.21,73477.51,0.0,-0.99699,1e-05,0.38069]
[1780113676753,34.21,73476.52,0.0,-0.997,1e-05,0.37996]
[1780113684810,34.21,73475.88,0.0,-0.997,1e-05,0.37948]
[1780113690121,34.21,73477.56,0.0,-0.99699,1e-05,0.38073]
[1780113696895,34.21,73478.26,0.0,-0.997,1e-05,0.38027]
[1780113702937,34.21,73478.53,0.0,-0.99699,1e-05,0.38047]
[1780113707971,34.21,73477.87,0.0,-0.997,1e-05,0.37998]
[1780113714014,34.21,73477.96,0.0,-0.997,1e-05,0.38005]
[1780113721063,34.21,73479.47,0.0,-0.99699,1e-05,0.38117]
[1780113726098,34.21,73480.34,0.0,-0.99698,1e-05,0.38181]
[1780113731134,34.21,73482.73,0.0,-0.99697,1e-05,0.3836]
[1780113736169,34.21,73478.27,0.0,-0.997,1e-05,0.38028]
[1780113738182,34.21,73477.38,0.0,-0.997,1e-05,0.37962]
[1780113743216,34.21,73475.52,0.0,-0.99701,1e-05,0.37825]
[1780113748252,34.21,73474.35,0.0,-0.99702,1e-05,0.37738]
[1780113757315,34.21,73475.89,0.0,-0.99702,1e-05,0.37755]
[1780113763358,34.21,73479.33,0.0,-0.997,1e-05,0.38009]
[1780113768394,34.21,73473.44,0.0,-0.99703,1e-05,0.37575]
[1780113771416,34.21,73470.11,0.0,-0.99706,1e-05,0.37331]
[1780113776453,34.21,73463.93,0.0,-0.99709,1e-05,0.36883]
[1780113777459,34.21,73455.13,0.0,-0.99715,1e-05,0.36253]
[1780113782499,34.21,73452.37,0.0,-0.99717,1e-05,0.36057]
[1780113783506,34.21,73443.7,0.0,-0.99722,1e-05,0.35448]
[1780113788540,34.21,73444.01,0.0,-0.99722,1e-05,0.35469]
[1780113793576,34.21,73445.47,0.0,-0.99721,1e-05,0.35571]
[1780113797606,34.21,73450.34,0.0,-0.99718,1e-05,0.35913]
[1780113799617,34.21,73445.27,0.0,-0.99721,1e-05,0.35557]
[1780113804657,34.21,73443.73,0.0,-0.99722,1e-05,0.3545]
[1780113809691,34.21,73440.83,0.0,-0.99724,1e-05,0.35248]
[1780113817748,34.21,73438.87,0.0,-0.99726,1e-05,0.35021]
[1780113822784,34.21,73440.03,0.0,-0.99725,1e-05,0.35101]
[1780113827816,34.21,73436.77,0.0,-0.99727,1e-05,0.34876]
[1780113832852,34.21,73436.12,0.0,-0.99727,1e-05,0.34831]
[1780113841183,34.21,73437.01,0.0,-0.99727,1e-05,0.34892]
[1780113846951,34.21,73438.19,0.0,-0.99726,1e-05,0.34974]
[1780113851986,34.21,73437.82,0.0,-0.99726,1e-05,0.34948]
[1780113857029,34.21,73434.57,0.0,-0.99728,1e-05,0.34725]
[1780113861331,34.21,73427.0,0.0,-0.99732,1e-05,0.34209]
[1780113863068,34.21,73423.58,0.0,-0.99734,1e-05,0.33979]
[1780113868103,34.21,73421.75,0.0,-0.99736,1e-05,0.33856]
[1780113873140,34.21,73422.4,0.0,-0.99736,1e-05,0.3381]
[1780113878173,34.21,73423.94,0.0,-0.99735,1e-05,0.33914]
[1780113884215,34.21,73424.06,0.0,-0.99735,1e-05,0.33922]
[1780113890257,34.21,73422.29,0.0,-0.99736,1e-05,0.33803]
[1780113895293,34.21,73419.71,0.0,-0.99737,1e-05,0.33631]
[1780113901334,34.21,73417.83,0.0,-0.99738,1e-05,0.33505]
[1780113906370,34.21,73418.12,0.0,-0.99738,1e-05,0.33525]
[1780113912412,34.21,73418.28,0.0,-0.99738,1e-05,0.33535]
[1780113918454,34.21,73418.3,0.0,-0.99738,1e-05,0.33537]
[1780113923488,34.21,73419.71,0.0,-0.99737,1e-05,0.33631]
[1780113927519,34.21,73411.0,0.0,-0.99742,1e-05,0.33054]
[1780113930537,34.21,73409.75,0.0,-0.99743,1e-05,0.32972]
[1780113935573,34.21,73405.62,0.0,-0.99746,1e-05,0.32616]
[1780113937587,34.21,73398.84,0.0,-0.9975,1e-05,0.32178]
[1780113943628,34.21,73398.4,0.0,-0.9975,1e-05,0.3215]
[1780113948663,34.21,73396.55,0.0,-0.99751,1e-05,0.32031]
[1780113953700,34.21,73401.96,0.0,-0.99748,1e-05,0.32379]
[1780113958738,34.21,73400.93,0.0,-0.99749,1e-05,0.32312]
[1780113963773,34.21,73395.5,0.0,-0.99752,1e-05,0.31964]
[1780113968809,34.21,73393.56,0.0,-0.99753,1e-05,0.31841]
[1780113973844,34.21,73393.84,0.0,-0.99752,1e-05,0.31859]
[1780113978878,34.21,73392.65,0.0,-0.99753,1e-05,0.31783]
[1780113983913,34.21,73392.67,0.0,-0.99753,1e-05,0.31784]
[1780113986941,34.21,73379.41,0.0,-0.9976,1e-05,0.30952]
[1780113987946,34.21,73367.38,0.0,-0.99766,1e-05,0.30213]
[1780113992986,34.21,73371.4,0.0,-0.99765,1e-05,0.30376]
[1780113997008,34.21,73375.58,0.0,-0.99763,1e-05,0.30632]
[1780114002322,34.21,73378.37,0.0,-0.99761,1e-05,0.30804]
[1780114007078,34.21,73381.8,0.0,-0.9976,1e-05,0.31017]
[1780114012391,34.21,73380.44,0.0,-0.9976,1e-05,0.30933]
[1780114018155,34.21,73380.56,0.0,-0.9976,1e-05,0.3094]
[1780114022462,34.21,73375.37,0.0,-0.99763,1e-05,0.30619]
[1780114024200,34.21,73373.75,0.0,-0.99764,1e-05,0.3052]
[1780114027218,34.21,73369.83,0.0,-0.99766,1e-05,0.3028]
[1780114032532,34.21,73366.01,0.0,-0.99768,1e-05,0.30049]
[1780114037289,34.21,73360.89,0.0,-0.9977,1e-05,0.2974]
[1780114042602,34.21,73359.99,0.0,-0.99771,1e-05,0.29686]
[1780114048366,34.21,73359.69,0.0,-0.99771,1e-05,0.29668]
[1780114053400,34.21,73355.56,0.0,-0.99774,1e-05,0.29342]
[1780114058437,34.21,73356.43,0.0,-0.99773,1e-05,0.29394]
[1780114064478,34.21,73355.08,0.0,-0.99774,1e-05,0.29314]
[1780114070519,34.21,73358.3,0.0,-0.99772,1e-05,0.29505]
[1780114075555,34.21,73360.55,0.0,-0.99771,1e-05,0.29639]
[1780114080591,34.21,73360.78,0.0,-0.99771,1e-05,0.29653]
[1780114085624,34.21,73358.79,0.0,-0.99772,1e-05,0.29534]
[1780114091667,34.21,73358.26,0.0,-0.99772,1e-05,0.29503]
[1780114096709,34.21,73346.8,0.0,-0.99778,0.0,0.28827]
[1780114097717,34.21,73346.03,0.0,-0.99778,0.0,0.28782]
[1780114100740,34.21,73352.26,0.0,-0.99775,0.0,0.29147]
[1780114105773,34.21,73346.71,0.0,-0.99778,0.0,0.28822]
[1780114110809,34.21,73342.55,0.0,-0.9978,0.0,0.2858]
[1780114113101,34.21,73329.7,0.0,-0.99787,0.0,0.27768]
[1780114114837,34.21,73329.24,0.0,-0.99787,0.0,0.27742]
[1780114119872,34.21,73327.67,0.0,-0.99788,0.0,0.27653]
[1780114124910,34.21,73324.85,0.0,-0.99789,0.0,0.27495]
[1780114129941,34.21,73321.2,0.0,-0.99791,0.0,0.27291]
[1780114133241,34.21,73314.91,0.0,-0.99794,0.0,0.26943]
[1780114139005,34.21,73315.31,0.0,-0.99794,0.0,0.26965]
[1780114141025,34.21,73307.33,0.0,-0.99797,0.0,0.26529]
[1780114146059,34.21,73307.31,0.0,-0.99797,0.0,0.26528]
[1780114151094,34.21,73307.05,0.0,-0.99797,0.0,0.26514]
[1780114156133,34.21,73305.78,0.0,-0.99798,0.0,0.26445]
[1780114157137,34.21,73295.36,0.0,-0.99803,0.0,0.25886]
[1780114159150,34.21,73289.49,0.0,-0.99805,0.0,0.25576]
[1780114164190,34.21,73290.18,0.0,-0.99805,0.0,0.25612]
[1780114166200,34.21,73296.02,0.0,-0.99802,0.0,0.25921]
[1780114167209,34.21,73295.22,0.0,-0.99803,0.0,0.25878]
[1780114171235,34.21,73291.37,0.0,-0.99805,0.0,0.25603]
[1780114176276,34.21,73291.09,0.0,-0.99805,0.0,0.25588]
[1780114178291,34.21,73284.73,0.0,-0.99808,0.0,0.25255]
[1780114180306,34.21,73282.3,0.0,-0.99809,0.0,0.25129]
[1780114185354,34.21,73278.89,0.0,-0.9981,0.0,0.24953]
[1780114190387,34.21,73276.43,0.0,-0.99811,0.0,0.24827]
[1780114191386,34.21,73266.7,0.0,-0.99816,0.0,0.24333]
[1780114192392,34.21,73266.92,0.0,-0.99815,0.0,0.24344]
[1780114194417,34.21,73267.28,0.0,-0.99815,0.0,0.24362]
[1780114197427,34.21,73265.41,0.0,-0.99816,0.0,0.24268]
[1780114202462,34.21,73260.95,0.0,-0.99818,0.0,0.24045]
[1780114206494,34.21,73271.39,0.0,-0.99814,0.0,0.2457]
[1780114207504,34.21,73277.3,0.0,-0.99811,0.0,0.24871]
[1780114208506,34.21,73277.68,0.0,-0.99811,0.0,0.24891]
[1780114212536,34.21,73282.79,0.0,-0.99809,0.0,0.25154]
[1780114214553,34.21,73288.23,0.0,-0.99806,0.0,0.25438]
[1780114219586,34.21,73288.13,0.0,-0.99806,0.0,0.25433]
[1780114224622,34.21,73289.52,0.0,-0.99806,0.0,0.25505]
[1780114227642,34.21,73302.48,0.0,-0.998,0.0,0.26193]
[1780114228649,34.21,73304.27,0.0,-0.99799,0.0,0.2629]
[1780114233685,34.21,73304.66,0.0,-0.998,0.0,0.26237]
[1780114238718,34.21,73308.51,0.0,-0.99798,0.0,0.26445]
[1780114244016,34.21,73308.18,0.0,-0.99798,0.0,0.26427]
[1780114249796,34.21,73313.2,0.0,-0.99796,0.0,0.267]
[1780114254833,34.21,73317.45,0.0,-0.99794,0.0,0.26933]
[1780114257856,34.21,73323.13,0.0,-0.99791,0.0,0.27247]
[1780114258861,34.21,73323.87,0.0,-0.99791,0.0,0.27288]
[1780114264157,34.21,73326.68,0.0,-0.99789,0.0,0.27445]
[1780114269938,34.21,73330.53,0.0,-0.99788,0.0,0.27661]
[1780114271953,34.21,73339.11,0.0,-0.99784,0.0,0.28148]
[1780114275991,34.21,73347.33,0.0,-0.9978,0.0,0.28622]
[1780114281021,34.21,73344.81,0.0,-0.99781,0.0,0.28476]
[1780114286053,34.21,73337.85,0.0,-0.99784,0.0,0.28076]
[1780114291090,34.21,73336.65,0.0,-0.99785,0.0,0.27931]
[1780114298138,34.21,73337.39,0.0,-0.99785,0.0,0.27973]
[1780114303173,34.21,73338.16,0.0,-0.99785,0.0,0.28017]
[1780114309216,34.21,73338.62,0.0,-0.99784,0.0,0.28043]
[1780114314507,34.21,73338.37,0.0,-0.99785,0.0,0.28029]
[1780114320292,34.21,73338.6,0.0,-0.99784,0.0,0.28042]
[1780114325328,34.21,73338.67,0.0,-0.99784,0.0,0.28046]
[1780114331368,34.21,73338.37,0.0,-0.99785,0.0,0.28029]
[1780114336403,34.21,73338.99,0.0,-0.99784,0.0,0.28064]
[1780114341440,34.21,73339.51,0.0,-0.99784,0.0,0.28094]
[1780114346474,34.21,73337.27,0.0,-0.99785,0.0,0.27966]
[1780114351509,34.21,73340.17,0.0,-0.99784,0.0,0.28054]
[1780114356543,34.21,73340.11,0.0,-0.99784,0.0,0.2805]
[1780114361580,34.21,73340.18,0.0,-0.99784,0.0,0.28054]
[1780114366613,34.21,73340.6,0.0,-0.99784,0.0,0.28078]
[1780114371651,34.21,73339.13,0.0,-0.99785,0.0,0.27995]
[1780114376695,34.21,73339.83,0.0,-0.99784,0.0,0.28034]
[1780114381732,34.21,73336.53,0.0,-0.99786,0.0,0.27847]
[1780114384755,34.21,73342.32,0.0,-0.99783,0.0,0.28177]
[1780114385762,34.21,73356.8,0.0,-0.99776,0.0,0.29017]
[1780114386769,34.21,73363.95,0.0,-0.99773,1e-05,0.2944]
[1780114387776,34.21,73365.5,0.0,-0.99772,1e-05,0.29532]
[1780114392813,34.21,73371.49,0.0,-0.99769,1e-05,0.29891]
[1780114394827,34.21,73377.13,0.0,-0.99766,1e-05,0.30233]
[1780114399860,34.21,73376.23,0.0,-0.99766,1e-05,0.30178]
[1780114403902,34.21,73382.06,0.0,-0.99763,1e-05,0.30534]
[1780114406928,34.21,73388.14,0.0,-0.9976,1e-05,0.3091]
[1780114411960,34.21,73392.53,0.0,-0.99758,1e-05,0.31099]
[1780114416993,34.21,73396.67,0.0,-0.99756,1e-05,0.31359]
[1780114422032,34.21,73401.19,0.0,-0.99754,1e-05,0.31644]
[1780114427066,34.21,73402.37,0.0,-0.99753,1e-05,0.31719]
[1780114432101,34.21,73402.02,0.0,-0.99753,1e-05,0.31697]
[1780114435368,34.21,73395.89,0.0,-0.99757,1e-05,0.3131]
[1780114441165,34.21,73394.76,0.0,-0.99757,1e-05,0.31239]
[1780114446199,34.21,73390.84,0.0,-0.99759,1e-05,0.30994]
[1780114451234,34.21,73392.63,0.0,-0.99758,1e-05,0.31106]
[1780114455510,34.21,73398.45,0.0,-0.99755,1e-05,0.31471]
[1780114461304,34.21,73400.74,0.0,-0.99754,1e-05,0.31616]
[1780114466339,34.21,73401.62,0.0,-0.99753,1e-05,0.31671]
[1780114471374,34.21,73401.78,0.0,-0.99754,1e-05,0.31596]
[1780114476409,34.21,73402.02,0.0,-0.99754,1e-05,0.31612]
[1780114482450,34.21,73402.31,0.0,-0.99754,1e-05,0.3163]
[1780114487487,34.21,73402.99,0.0,-0.99753,1e-05,0.31673]
[1780114492521,34.21,73404.59,0.0,-0.99752,1e-05,0.31775]
[1780114497556,34.21,73404.7,0.0,-0.99752,1e-05,0.31782]
[1780114502592,34.21,73403.44,0.0,-0.99753,1e-05,0.31702]
[1780114505862,34.21,73402.04,0.0,-0.99754,1e-05,0.31613]
[1780114511656,34.21,73401.24,0.0,-0.99754,1e-05,0.31562]
[1780114516690,34.21,73398.25,0.0,-0.99756,1e-05,0.31374]
[1780114521725,34.21,73399.68,0.0,-0.99755,1e-05,0.31464]
[1780114526762,34.21,73399.73,0.0,-0.99755,1e-05,0.31467]
[1780114531795,34.21,73395.96,0.0,-0.99758,1e-05,0.31146]
[1780114536831,34.21,73395.33,0.0,-0.99758,1e-05,0.31106]
[1780114541867,34.21,73386.49,0.0,-0.99763,1e-05,0.30558]
[1780114542875,34.21,73385.4,0.0,-0.99763,1e-05,0.30491]
[1780114550930,34.21,73385.12,0.0,-0.99764,1e-05,0.30474]
[1780114555965,34.21,73383.57,0.0,-0.99764,1e-05,0.30379]
[1780114561005,34.21,73382.81,0.0,-0.99765,1e-05,0.30333]
[1780114564024,34.21,73377.09,0.0,-0.99768,1e-05,0.29985]
[1780114569062,34.21,73376.75,0.0,-0.99768,1e-05,0.29964]
[1780114571073,34.21,73371.74,0.0,-0.9977,1e-05,0.29663]
[1780114572081,34.21,73363.52,0.0,-0.99775,1e-05,0.29174]
[1780114573087,34.21,73363.34,0.0,-0.99775,1e-05,0.29163]
[1780114578121,34.21,73361.44,0.0,-0.99776,0.0,0.29051]
[1780114583157,34.21,73360.92,0.0,-0.99776,0.0,0.2902]
[1780114588191,34.21,73359.74,0.0,-0.99776,0.0,0.28951]
[1780114593226,34.21,73354.53,0.0,-0.9978,0.0,0.28568]
[1780114594235,34.21,73348.75,0.0,-0.99782,0.0,0.28234]
[1780114595245,34.21,73347.39,0.0,-0.99783,0.0,0.28156]
[1780114600277,34.21,73346.03,0.0,-0.99784,0.0,0.28078]
[1780114605310,34.21,73346.11,0.0,-0.99784,0.0,0.28083]
[1780114611359,34.21,73345.77,0.0,-0.99784,0.0,0.28064]
[1780114613372,34.21,73340.57,0.0,-0.99786,0.0,0.27768]
[1780114618407,34.21,73338.97,0.0,-0.99787,0.0,0.27677]
[1780114623441,34.21,73332.58,0.0,-0.9979,0.0,0.27319]
[1780114628475,34.21,73329.02,0.0,-0.99792,0.0,0.27121]
[1780114633512,34.21,73331.48,0.0,-0.99791,0.0,0.27257]
[1780114636781,34.21,73337.09,0.0,-0.99788,0.0,0.27571]
[1780114642576,34.21,73336.63,0.0,-0.99788,0.0,0.27546]
[1780114647611,34.21,73336.36,0.0,-0.99788,0.0,0.2753]
[1780114652646,34.21,73338.45,0.0,-0.99788,0.0,0.27571]
[1780114657681,34.21,73338.8,0.0,-0.99788,0.0,0.27591]
[1780114662718,34.21,73333.24,0.0,-0.9979,0.0,0.2728]
[1780114664731,34.21,73330.5,0.0,-0.99792,0.0,0.27127]
[1780114668760,34.21,73323.09,0.0,-0.99795,0.0,0.26719]
[1780114669767,34.21,73320.17,0.0,-0.99796,0.0,0.26559]
[1780114674802,34.21,73319.09,0.0,-0.99797,0.0,0.26501]
[1780114679839,34.21,73317.69,0.0,-0.99798,0.0,0.26425]
[1780114684872,34.21,73317.83,0.0,-0.99798,0.0,0.26432]
[1780114689908,34.21,73322.62,0.0,-0.99795,0.0,0.26693]
[1780114692928,34.21,73328.17,0.0,-0.99793,0.0,0.26998]
[1780114697203,34.21,73335.54,0.0,-0.99789,0.0,0.27408]
[1780114698974,34.21,73337.34,0.0,-0.99788,0.0,0.27509]
[1780114705016,34.21,73336.98,0.0,-0.99789,0.0,0.27489]
[1780114710070,34.21,73341.7,0.0,-0.99786,0.0,0.27755]
[1780114715086,34.21,73340.5,0.0,-0.99788,0.0,0.2761]
[1780114719115,34.21,73335.48,0.0,-0.9979,0.0,0.27329]
[1780114721128,34.21,73329.66,0.0,-0.99793,0.0,0.27005]
[1780114726163,34.21,73327.98,0.0,-0.99793,0.0,0.26913]
[1780114729183,34.21,73335.46,0.0,-0.9979,0.0,0.27327]
[1780114734218,34.21,73330.54,0.0,-0.99792,0.0,0.27054]
[1780114739254,34.21,73330.23,0.0,-0.99792,0.0,0.27037]
[1780114744292,34.21,73328.23,0.0,-0.99793,0.0,0.26926]
[1780114749331,34.21,73325.33,0.0,-0.99795,0.0,0.26767]
[1780114754362,34.21,73323.7,0.0,-0.99795,0.0,0.26678]
[1780114756378,34.21,73318.01,0.0,-0.99798,0.0,0.26368]
[1780114758390,34.21,73311.92,0.0,-0.99801,0.0,0.2604]
[1780114760403,34.21,73311.11,0.0,-0.99801,0.0,0.25997]
[1780114765440,34.21,73312.46,0.0,-0.99801,0.0,0.26069]
[1780114767701,34.21,73317.99,0.0,-0.99798,0.0,0.26367]
[1780114769469,34.21,73318.98,0.0,-0.99798,0.0,0.26421]
[1780114774504,34.21,73324.26,0.0,-0.99796,0.0,0.26634]
[1780114779539,34.21,73327.37,0.0,-0.99794,0.0,0.26804]
[1780114784574,34.21,73325.88,0.0,-0.99795,0.0,0.26722]
[1780114790615,34.21,73324.55,0.0,-0.99796,0.0,0.26649]
[1780114795650,34.21,73325.82,0.0,-0.99795,0.0,0.26719]
[1780114801693,34.21,73325.33,0.0,-0.99795,0.0,0.26692]
[1780114806727,34.21,73325.64,0.0,-0.99795,0.0,0.26709]
[1780114811762,34.21,73323.48,0.0,-0.99796,0.0,0.26591]
[1780114816797,34.21,73324.04,0.0,-0.99796,0.0,0.26622]
[1780114821832,34.21,73326.13,0.0,-0.99795,0.0,0.26736]
[1780114826866,34.21,73328.02,0.0,-0.99794,0.0,0.2684]
[1780114831902,34.21,73327.55,0.0,-0.99795,0.0,0.26739]
[1780114836938,34.21,73327.97,0.0,-0.99795,0.0,0.26762]
[1780114841974,34.21,73328.3,0.0,-0.99794,0.0,0.2678]
[1780114847008,34.21,73328.35,0.0,-0.99794,0.0,0.26783]
[1780114853051,34.21,73328.59,0.0,-0.99794,0.0,0.26796]
[1780114857078,34.21,73336.92,0.0,-0.9979,0.0,0.27257]
[1780114858334,34.21,73338.21,0.0,-0.9979,0.0,0.27329]
[1780114862122,34.21,73333.17,0.0,-0.99792,0.0,0.27048]
[1780114863121,34.21,73328.65,0.0,-0.99794,0.0,0.26799]
[1780114866142,34.21,73323.25,0.0,-0.99797,0.0,0.26504]
[1780114871178,34.21,73323.73,0.0,-0.99797,0.0,0.2653]
[1780114876213,34.21,73323.46,0.0,-0.99797,0.0,0.26515]
[1780114881248,34.21,73325.09,0.0,-0.99796,0.0,0.26604]
[1780114886283,34.21,73322.3,0.0,-0.99797,0.0,0.26452]
[1780114891318,34.21,73324.47,0.0,-0.99797,0.0,0.26496]
[1780114895348,34.21,73319.41,0.0,-0.99799,0.0,0.26222]
[1780114903403,34.21,73318.26,0.0,-0.998,0.0,0.2616]
[1780114909444,34.21,73318.7,0.0,-0.99799,0.0,0.26184]
[1780114915487,34.21,73319.74,0.0,-0.99799,0.0,0.2624]
[1780114920522,34.21,73322.6,0.0,-0.99798,0.0,0.26394]
[1780114925559,34.21,73321.7,0.0,-0.99798,0.0,0.26346]
[1780114930592,34.21,73321.0,0.0,-0.99798,0.0,0.26308]
[1780114934620,34.21,73312.31,0.0,-0.99802,0.0,0.25842]
[1780114935627,34.21,73311.4,0.0,-0.99803,0.0,0.25793]
[1780114940665,34.21,73311.21,0.0,-0.99803,0.0,0.25783]
[1780114945704,34.21,73310.51,0.0,-0.99803,0.0,0.25746]
[1780114950735,34.21,73313.19,0.0,-0.99802,0.0,0.25889]
[1780114955771,34.21,73313.55,0.0,-0.99802,0.0,0.25835]
[1780114960805,34.21,73313.67,0.0,-0.99802,0.0,0.25841]
[1780114966088,34.21,73315.51,0.0,-0.99801,0.0,0.25939]
[1780114971883,34.21,73314.66,0.0,-0.99802,0.0,0.25894]
[1780114976158,34.21,73321.1,0.0,-0.99799,0.0,0.26239]
[1780114976918,34.21,73321.02,0.0,-0.99799,0.0,0.26235]
[1780114981953,34.21,73320.33,0.0,-0.99799,0.0,0.26198]
[1780114986988,34.21,73316.84,0.0,-0.99801,0.0,0.2601]
[1780114993030,34.21,73319.43,0.0,-0.998,0.0,0.26149]
[1780114998064,34.21,73318.6,0.0,-0.998,0.0,0.26105]
[1780115003100,34.21,73320.81,0.0,-0.99799,0.0,0.26224]
[1780115008135,34.21,73322.61,0.0,-0.99798,0.0,0.26321]
[1780115013172,34.21,73320.85,0.0,-0.998,0.0,0.26152]
[1780115020220,34.21,73321.12,0.0,-0.99799,0.0,0.26167]
[1780115025256,34.21,73319.09,0.0,-0.998,0.0,0.26057]
[1780115030291,34.21,73319.81,0.0,-0.998,0.0,0.26096]
[1780115035326,34.21,73320.7,0.0,-0.998,0.0,0.26144]
[1780115040360,34.21,73321.64,0.0,-0.99799,0.0,0.26195]
[1780115045395,34.21,73323.12,0.0,-0.99798,0.0,0.26274]
[1780115048417,34.21,73331.93,0.0,-0.99794,0.0,0.26754]
[1780115049423,34.21,73334.21,0.0,-0.99793,0.0,0.2688]
[1780115054458,34.21,73329.36,0.0,-0.99796,0.0,0.26613]
[1780115056721,34.21,73324.22,0.0,-0.99798,0.0,0.26334]
[1780115058485,34.21,73323.28,0.0,-0.99798,0.0,0.26283]
[1780115063521,34.21,73325.79,0.0,-0.99797,0.0,0.26419]
[1780115068557,34.21,73326.04,0.0,-0.99797,0.0,0.26433]
[1780115073599,34.21,73329.32,0.0,-0.99796,0.0,0.26537]
[1780115078628,34.21,73329.4,0.0,-0.99796,0.0,0.26541]
[1780115083663,34.21,73327.98,0.0,-0.99797,0.0,0.26464]
[1780115088697,34.21,73325.19,0.0,-0.99798,0.0,0.26312]
[1780115093734,34.21,73325.79,0.0,-0.99798,0.0,0.26345]
[1780115098769,34.21,73326.75,0.0,-0.99797,0.0,0.26397]
[1780115103804,34.21,73324.0,0.0,-0.99799,0.0,0.26248]
[1780115108839,34.21,73324.27,0.0,-0.99799,0.0,0.26263]
[1780115113878,34.21,73324.96,0.0,-0.99798,0.0,0.263]
[1780115118909,34.21,73325.01,0.0,-0.99798,0.0,0.26303]
[1780115123945,34.21,73325.07,0.0,-0.99798,0.0,0.26306]
[1780115133011,34.21,73325.02,0.0,-0.99799,0.0,0.26229]
[1780115138299,34.21,73326.34,0.0,-0.99798,0.0,0.263]
[1780115144086,34.21,73330.03,0.0,-0.99796,0.0,0.26501]
[1780115149121,34.21,73331.11,0.0,-0.99796,0.0,0.2656]
[1780115154413,34.21,73328.73,0.0,-0.99797,0.0,0.2643]
[1780115162212,34.21,73328.61,0.0,-0.99797,0.0,0.26423]
[1780115172283,34.21,73328.22,0.0,-0.99797,0.0,0.26402]
[1780115177320,34.21,73329.73,0.0,-0.99797,0.0,0.26484]
[1780115179333,34.21,73331.31,0.0,-0.99796,0.0,0.26571]
[1780115182354,34.21,73328.75,0.0,-0.99797,0.0,0.26431]
[1780115185375,34.21,73325.3,0.0,-0.99799,0.0,0.26244]
[1780115190411,34.21,73324.54,0.0,-0.99799,0.0,0.26203]
[1780115197715,34.21,73323.82,0.0,-0.998,0.0,0.26091]
[1780115205515,34.21,73323.53,0.0,-0.998,0.0,0.26075]
[1780115212564,34.21,73323.37,0.0,-0.998,0.0,0.26066]
[1780115217861,34.21,73284.3,0.0,-0.99817,0.0,0.24041]
[1780115218629,34.21,73284.19,0.0,-0.99817,0.0,0.24036]
[1780115219633,34.21,73275.06,0.0,-0.99821,0.0,0.23583]
[1780115220650,34.21,73261.96,0.0,-0.99826,0.0,0.22946]
[1780115221646,34.21,73257.76,0.0,-0.99828,0.0,0.22745]
[1780115223660,34.21,73251.75,0.0,-0.9983,0.0,0.2246]
[1780115226683,34.21,73246.67,0.0,-0.99832,0.0,0.22222]
[1780115227951,34.21,73225.16,0.0,-0.9984,0.0,0.21238]
[1780115229702,34.21,73223.92,0.0,-0.99841,0.0,0.21182]
[1780115234738,34.21,73226.34,0.0,-0.9984,0.0,0.21291]
[1780115237760,34.21,73235.97,0.0,-0.99836,0.0,0.21727]
[1780115238768,34.21,73240.22,0.0,-0.99834,0.0,0.21923]
[1780115241786,34.21,73250.28,0.0,-0.99831,0.0,0.22391]
[1780115242796,34.21,73254.09,0.0,-0.99829,0.0,0.22571]
[1780115244810,34.21,73259.15,0.0,-0.99827,0.0,0.22812]
[1780115246826,34.21,73264.58,0.0,-0.99825,0.0,0.23072]
[1780115250854,34.21,73277.07,0.0,-0.9982,0.0,0.23682]
[1780115251862,34.21,73279.01,0.0,-0.9982,0.0,0.23709]
[1780115252869,34.21,73272.87,0.0,-0.99822,0.0,0.23408]
[1780115253876,34.21,73269.45,0.0,-0.99824,0.0,0.23241]
[1780115255890,34.21,73267.23,0.0,-0.99824,0.0,0.23133]
[1780115260924,34.21,73275.53,0.0,-0.99821,0.0,0.23538]
[1780115262940,34.21,73277.23,0.0,-0.9982,0.0,0.23621]
[1780115267973,34.21,73274.09,0.0,-0.99822,0.0,0.23467]
[1780115273009,34.21,73272.25,0.0,-0.99822,0.0,0.23377]
[1780115278313,34.21,73270.8,0.0,-0.99823,0.0,0.23307]
[1780115284093,34.21,73266.71,0.0,-0.99825,0.0,0.23108]
[1780115289126,34.21,73269.88,0.0,-0.99823,0.0,0.23262]
[1780115294160,34.21,73270.4,0.0,-0.99823,0.0,0.23287]
[1780115299198,34.21,73270.03,0.0,-0.99823,0.0,0.23269]
[1780115304233,34.21,73272.95,0.0,-0.99822,0.0,0.23411]
[1780115309267,34.21,73274.74,0.0,-0.99821,0.0,0.23499]
[1780115314306,34.21,73278.47,0.0,-0.9982,0.0,0.23614]
[1780115319339,34.21,73279.66,0.0,-0.9982,0.0,0.23673]
[1780115324375,34.21,73275.22,0.0,-0.99822,0.0,0.23455]
[1780115329408,34.21,73274.71,0.0,-0.99822,0.0,0.2343]
[1780115334444,34.21,73272.67,0.0,-0.99823,0.0,0.2333]
[1780115339479,34.21,73272.41,0.0,-0.99823,0.0,0.23317]
[1780115344514,34.21,73270.91,0.0,-0.99823,0.0,0.23244]
[1780115349836,34.21,73275.62,0.0,-0.99822,0.0,0.23474]
[1780115353865,34.21,73267.72,0.0,-0.99825,0.0,0.2309]
[1780115357614,34.21,73263.77,0.0,-0.99826,0.0,0.229]
[1780115358900,34.21,73257.77,0.0,-0.99829,0.0,0.22614]
[1780115361644,34.21,73257.16,0.0,-0.99829,0.0,0.22585]
[1780115366678,34.21,73258.28,0.0,-0.99828,0.0,0.22638]
[1780115371712,34.21,73261.18,0.0,-0.99828,0.0,0.2271]
[1780115377757,34.21,73262.27,0.0,-0.99827,0.0,0.22762]
[1780115382794,34.21,73263.42,0.0,-0.99827,0.0,0.22817]
[1780115387829,34.21,73266.83,0.0,-0.99826,0.0,0.2298]
[1780115392864,34.21,73267.3,0.0,-0.99825,0.0,0.23003]
[1780115397900,34.21,73263.63,0.0,-0.99827,0.0,0.22827]
[1780115401934,34.21,73255.79,0.0,-0.9983,0.0,0.22454]
[1780115402939,34.21,73247.68,0.0,-0.99833,0.0,0.22075]
[1780115403945,34.21,73240.34,0.0,-0.99836,0.0,0.21736]
[1780115404952,34.21,73241.14,0.0,-0.99836,0.0,0.21773]
[1780115406969,34.21,73235.81,0.0,-0.99838,0.0,0.21529]
[1780115407973,34.21,73237.08,0.0,-0.99837,0.0,0.21587]
[1780115413012,34.21,73240.63,0.0,-0.99836,0.0,0.21749]
[1780115418043,34.21,73243.4,0.0,-0.99835,0.0,0.21877]
[1780115420065,34.21,73249.55,0.0,-0.99832,0.0,0.22162]
[1780115426375,34.21,73250.18,0.0,-0.99832,0.0,0.22191]
[1780115432142,34.21,73251.75,0.0,-0.99832,0.0,0.22199]
[1780115437177,34.21,73255.63,0.0,-0.99831,0.0,0.22381]
[1780115441222,34.21,73259.84,0.0,-0.99829,0.0,0.2258]
[1780115446248,34.21,73257.19,0.0,-0.9983,0.0,0.22455]
[1780115448264,34.21,73265.14,0.0,-0.99827,0.0,0.22832]
[1780115453299,34.21,73264.61,0.0,-0.99827,0.0,0.22807]
[1780115458334,34.21,73265.36,0.0,-0.99827,0.0,0.22843]
[1780115463369,34.21,73262.58,0.0,-0.99828,0.0,0.2271]
[1780115469412,34.21,73263.05,0.0,-0.99828,0.0,0.22733]
[1780115473439,34.21,73257.29,0.0,-0.9983,0.0,0.22459]
[1780115475453,34.21,73251.67,0.0,-0.99832,0.0,0.22196]
[1780115480488,34.21,73247.84,0.0,-0.99834,0.0,0.22018]
[1780115485528,34.21,73246.87,0.0,-0.99834,0.0,0.21973]
[1780115491570,34.21,73248.28,0.0,-0.99834,0.0,0.21973]
[1780115493583,34.21,73240.75,0.0,-0.99837,0.0,0.21627]
[1780115494591,34.21,73239.47,0.0,-0.99837,0.0,0.21569]
[1780115497876,34.21,73233.54,0.0,-0.99839,0.0,0.213]
[1780115503665,34.21,73232.13,0.0,-0.9984,0.0,0.21237]
[1780115507946,34.21,73238.3,0.0,-0.99838,0.0,0.21516]
[1780115510705,34.21,73231.76,0.0,-0.9984,0.0,0.2122]
[1780115512719,34.21,73224.89,0.0,-0.99843,0.0,0.20914]
[1780115513726,34.21,73223.06,0.0,-0.99843,0.0,0.20833]
[1780115515740,34.21,73216.33,0.0,-0.99846,0.0,0.20538]
[1780115516747,34.21,73214.97,0.0,-0.99846,0.0,0.20478]
[1780115521783,34.21,73216.54,0.0,-0.99846,0.0,0.20547]
[1780115524805,34.21,73206.0,0.0,-0.99849,0.0,0.20091]
[1780115525812,34.21,73204.84,0.0,-0.9985,0.0,0.20042]
[1780115530846,34.21,73212.91,0.0,-0.99847,0.0,0.20389]
[1780115532860,34.21,73214.18,0.0,-0.99846,0.0,0.20444]
[1780115534875,34.21,73220.47,0.0,-0.99844,0.0,0.20719]
[1780115538165,34.21,73223.79,0.0,-0.99843,0.0,0.20865]
[1780115543938,34.21,73223.62,0.0,-0.99843,0.0,0.20858]
[1780115546959,34.21,73224.85,0.0,-0.99843,0.0,0.20912]
[1780115551995,34.21,73223.48,0.0,-0.99844,0.0,0.2079]
[1780115557030,34.21,73224.87,0.0,-0.99843,0.0,0.20851]
[1780115562070,34.21,73223.71,0.0,-0.99843,0.0,0.208]
[1780115567114,34.21,73223.99,0.0,-0.99843,0.0,0.20812]
[1780115569128,34.21,73232.06,0.0,-0.9984,0.0,0.21171]
[1780115574164,34.21,73232.1,0.0,-0.9984,0.0,0.21173]
[1780115575170,34.21,73238.27,0.0,-0.99838,0.0,0.21451]
[1780115576178,34.21,73242.26,0.0,-0.99837,0.0,0.21633]
[1780115578190,34.21,73243.52,0.0,-0.99836,0.0,0.2169]
[1780115580208,34.21,73238.02,0.0,-0.99838,0.0,0.2144]
[1780115581211,34.21,73234.78,0.0,-0.99839,0.0,0.21293]
[1780115586251,34.21,73226.99,0.0,-0.99842,0.0,0.20945]
[1780115587254,34.21,73220.14,0.0,-0.99845,0.0,0.20643]
[1780115588260,34.21,73218.28,0.0,-0.99845,0.0,0.20562]
[1780115591282,34.21,73215.27,0.0,-0.99846,0.0,0.20431]
[1780115596317,34.21,73210.5,0.0,-0.99848,0.0,0.20224]
[1780115599339,34.21,73205.21,0.0,-0.9985,0.0,0.19998]
[1780115604379,34.21,73206.29,0.0,-0.9985,0.0,0.20044]
[1780115609409,34.21,73207.0,0.0,-0.99849,0.0,0.20074]
[1780115614445,34.21,73208.09,0.0,-0.99849,0.0,0.20061]
[1780115619479,34.21,73209.09,0.0,-0.99849,0.0,0.20103]
[1780115623515,34.21,73217.09,0.0,-0.99846,0.0,0.20449]
[1780115625521,34.21,73222.92,0.0,-0.99844,0.0,0.20703]
[1780115630558,34.21,73219.8,0.0,-0.99845,0.0,0.20567]
[1780115632571,34.21,73213.24,0.0,-0.99848,0.0,0.20282]
[1780115637617,34.21,73213.4,0.0,-0.99848,0.0,0.20289]
[1780115638620,34.21,73206.77,0.0,-0.9985,0.0,0.20004]
[1780115643670,34.21,73203.12,0.0,-0.99851,0.0,0.19849]
[1780115645667,34.21,73191.67,0.0,-0.99855,0.0,0.1937]
[1780115650703,34.21,73193.87,0.0,-0.99854,0.0,0.19461]
[1780115655998,34.21,73188.88,0.0,-0.99856,0.0,0.19254]
[1780115661780,34.21,73189.78,0.0,-0.99856,0.0,0.19291]
[1780115666816,34.21,73186.83,0.0,-0.99857,0.0,0.1917]
[1780115671850,34.21,73188.89,0.0,-0.99856,0.0,0.19197]
[1780115676887,34.21,73186.09,0.0,-0.99857,0.0,0.19082]
[1780115682017,34.21,73183.59,0.0,-0.99858,0.0,0.1898]
[1780115682950,34.21,73163.57,0.0,-0.99865,0.0,0.1818]
[1780115683959,34.21,73140.35,0.0,-0.99872,0.0,0.1729]
[1780115684963,34.21,73145.86,0.0,-0.9987,0.0,0.17498]
[1780115685971,34.21,73149.64,0.0,-0.99869,0.0,0.17641]
[1780115687006,34.21,73155.69,0.0,-0.99867,0.0,0.17874]
[1780115687988,34.21,73163.48,0.0,-0.99865,0.0,0.18177]
[1780115688989,34.21,73166.06,0.0,-0.99864,0.0,0.18278]
[1780115693043,34.21,73158.81,0.0,-0.99866,0.0,0.17994]
[1780115694049,34.21,73157.17,0.0,-0.99867,0.0,0.17931]
[1780115698080,34.21,73163.79,0.0,-0.99865,0.0,0.18189]
[1780115699090,34.21,73158.14,0.0,-0.99866,0.0,0.17968]
[1780115700315,34.21,73156.62,0.0,-0.99867,0.0,0.17909]
[1780115704123,34.21,73163.89,0.0,-0.99865,0.0,0.18193]
[1780115706139,34.21,73171.38,0.0,-0.99862,0.0,0.18488]
[1780115707144,34.21,73177.91,0.0,-0.9986,0.0,0.1875]
[1780115708152,34.21,73172.14,0.0,-0.99862,0.0,0.18519]
[1780115709158,34.21,73170.51,0.0,-0.99862,0.0,0.18454]
[1780115714193,34.21,73174.68,0.0,-0.99861,0.0,0.1862]
[1780115718231,34.21,73180.48,0.0,-0.99859,0.0,0.18854]
[1780115720457,34.21,73188.14,0.0,-0.99857,0.0,0.19166]
[1780115726291,34.21,73178.94,0.0,-0.9986,0.0,0.18791]
[1780115727299,34.21,73176.36,0.0,-0.99861,0.0,0.18687]
[1780115728305,34.21,73169.95,0.0,-0.99863,0.0,0.18432]
[1780115729312,34.21,73168.19,0.0,-0.99863,0.0,0.18362]
[1780115734351,34.21,73170.31,0.0,-0.99863,0.0,0.1839]
[1780115735353,34.21,73162.05,0.0,-0.99866,0.0,0.18065]
[1780115736361,34.21,73147.47,0.0,-0.9987,0.0,0.17505]
[1780115737368,34.21,73140.27,0.0,-0.99872,0.0,0.17234]
[1780115738380,34.21,73138.55,0.0,-0.99873,0.0,0.17169]
[1780115742405,34.21,73142.95,0.0,-0.99871,0.0,0.17334]
[1780115743428,34.21,73147.3,0.0,-0.9987,0.0,0.17498]
[1780115745436,34.21,73151.2,0.0,-0.99869,0.0,0.17647]
[1780115750476,34.21,73153.9,0.0,-0.99868,0.0,0.1775]
[1780115755512,34.21,73164.05,0.0,-0.99865,0.0,0.18143]
[1780115756520,34.21,73168.48,0.0,-0.99864,0.0,0.18317]
[1780115758533,34.21,73171.21,0.0,-0.99863,0.0,0.18425]
[1780115762565,34.21,73165.34,0.0,-0.99865,0.0,0.18194]
[1780115763570,34.21,73162.79,0.0,-0.99865,0.0,0.18094]
[1780115766591,34.21,73151.53,0.0,-0.99869,0.0,0.17659]
[1780115767610,34.21,73150.48,0.0,-0.99869,0.0,0.17619]
[1780115772636,34.21,73149.75,0.0,-0.99869,0.0,0.17591]
[1780115777674,34.21,73146.82,0.0,-0.9987,0.0,0.1748]
[1780115782706,34.21,73140.04,0.0,-0.99872,0.0,0.17225]
[1780115783714,34.21,73140.06,0.0,-0.99872,0.0,0.17226]
[1780115785728,34.21,73152.27,0.0,-0.99869,0.0,0.17688]
[1780115786737,34.21,73154.41,0.0,-0.99868,0.0,0.1777]
[1780115789763,34.21,73158.99,0.0,-0.99867,0.0,0.17946]
[1780115792784,34.21,73167.25,0.0,-0.99864,0.0,0.18213]
[1780115796814,34.21,73171.84,0.0,-0.99863,0.0,0.18394]
[1780115801847,34.21,73172.33,0.0,-0.99863,0.0,0.18414]
[1780115803872,34.21,73165.56,0.0,-0.99865,0.0,0.18147]
[1780115805877,34.21,73153.77,0.0,-0.99869,0.0,0.17691]
[1780115811114,34.21,73153.09,0.0,-0.99869,0.0,0.17665]
[1780115816953,34.21,73156.73,0.0,-0.99868,0.0,0.17804]
[1780115821993,34.21,73157.4,0.0,-0.99867,0.0,0.1783]
[1780115827047,34.21,73170.44,0.0,-0.99863,0.0,0.18339]
[1780115828054,34.21,73171.91,0.0,-0.99863,0.0,0.18397]
[1780115833088,34.21,73177.01,0.0,-0.99861,0.0,0.186]
[1780115838123,34.21,73170.19,0.0,-0.99863,0.0,0.18329]
[1780115843158,34.21,73169.15,0.0,-0.99864,0.0,0.18288]
[1780115845176,34.21,73162.16,0.0,-0.99866,0.0,0.18014]
[1780115846180,34.21,73158.53,0.0,-0.99867,0.0,0.17874]
[1780115848198,34.21,73156.57,0.0,-0.99868,0.0,0.17798]
[1780115853229,34.21,73156.91,0.0,-0.99868,0.0,0.17756]
[1780115858266,34.21,73157.66,0.0,-0.99868,0.0,0.17785]
[1780115861472,34.21,73152.28,0.0,-0.99869,0.0,0.17579]
[1780115867327,34.21,73152.5,0.0,-0.99869,0.0,0.17588]
[1780115872364,34.21,73154.54,0.0,-0.99869,0.0,0.17666]
[1780115877401,34.21,73155.77,0.0,-0.99868,0.0,0.17713]
[1780115882437,34.21,73159.48,0.0,-0.99867,0.0,0.17855]
[1780115887473,34.21,73160.53,0.0,-0.99867,0.0,0.17896]
[1780115892511,34.21,73160.71,0.0,-0.99867,0.0,0.17903]
[1780115896541,34.21,73169.98,0.0,-0.99864,0.0,0.18265]
[1780115897546,34.21,73175.98,0.0,-0.99862,0.0,0.18502]
[1780115898554,34.21,73177.6,0.0,-0.99861,0.0,0.18567]
[1780115903589,34.21,73183.79,0.0,-0.99859,0.0,0.18816]
[1780115908625,34.21,73185.37,0.0,-0.99859,0.0,0.1888]
[1780115913661,34.21,73187.64,0.0,-0.99859,0.0,0.18915]
[1780115918695,34.21,73187.89,0.0,-0.99858,0.0,0.18925]
[1780115923739,34.21,73196.08,0.0,-0.99856,0.0,0.1926]
[1780115924740,34.21,73199.22,0.0,-0.99855,0.0,0.1939]
[1780115926753,34.21,73198.81,0.0,-0.99855,0.0,0.19373]
[1780115929773,34.21,73199.72,0.0,-0.99855,0.0,0.19411]
[1780115930780,34.21,73200.85,0.0,-0.99854,0.0,0.19458]
[1780115932794,34.21,73195.27,0.0,-0.99856,0.0,0.19227]
[1780115934810,34.21,73193.3,0.0,-0.99857,0.0,0.19146]
[1780115940854,34.21,73194.53,0.0,-0.99856,0.0,0.19196]
[1780115945888,34.21,73196.26,0.0,-0.99856,0.0,0.19268]
[1780115952121,34.21,73195.36,0.0,-0.99856,0.0,0.19231]
[1780115956969,34.21,73205.24,0.0,-0.99853,0.0,0.19642]
[1780115957975,34.21,73209.18,0.0,-0.99851,0.0,0.19808]
[1780115963010,34.21,73204.88,0.0,-0.99853,0.0,0.19627]
[1780115968049,34.21,73206.76,0.0,-0.99852,0.0,0.19706]
[1780115972261,34.21,73199.61,0.0,-0.99855,0.0,0.19348]
[1780115974088,34.21,73203.03,0.0,-0.99854,0.0,0.1949]
[1780115979124,34.21,73201.1,0.0,-0.99854,0.0,0.1941]
[1780115984158,34.21,73201.04,0.0,-0.99854,0.0,0.19407]
[1780115989193,34.21,73201.16,0.0,-0.99854,0.0,0.19412]
[1780115992403,34.21,73195.77,0.0,-0.99856,0.0,0.19189]
[1780115998256,34.21,73190.08,0.0,-0.99858,0.0,0.18956]
[1780116000270,34.21,73185.63,0.0,-0.9986,0.0,0.18776]
[1780116005310,34.21,73183.95,0.0,-0.9986,0.0,0.18708]
[1780116007320,34.21,73189.37,0.0,-0.99858,0.0,0.18927]
[1780116009335,34.21,73189.6,0.0,-0.99858,0.0,0.18937]
[1780116014375,34.21,73187.56,0.0,-0.99859,0.0,0.18854]
[1780116019404,34.21,73185.66,0.0,-0.9986,0.0,0.18777]
[1780116021417,34.21,73178.66,0.0,-0.99862,0.0,0.18496]
[1780116029475,34.21,73180.16,0.0,-0.99861,0.0,0.18556]
[1780116034509,34.21,73177.6,0.0,-0.99863,0.0,0.18398]
[1780116039544,34.21,73177.05,0.0,-0.99863,0.0,0.18376]
[1780116044578,34.21,73178.46,0.0,-0.99862,0.0,0.18432]
[1780116049613,34.21,73179.35,0.0,-0.99862,0.0,0.18467]
[1780116054649,34.21,73181.63,0.0,-0.99861,0.0,0.18558]
[1780116059683,34.21,73179.17,0.0,-0.99862,0.0,0.1846]
[1780116064724,34.21,73178.15,0.0,-0.99862,0.0,0.1842]
[1780116066933,34.21,73192.54,0.0,-0.99858,0.0,0.18999]
[1780116072778,34.21,73191.3,0.0,-0.99858,0.0,0.18948]
[1780116077811,34.21,73195.27,0.0,-0.99857,0.0,0.19111]
[1780116082846,34.21,73195.11,0.0,-0.99857,0.0,0.19104]
[1780116087882,34.21,73194.81,0.0,-0.99857,0.0,0.19092]
[1780116092917,34.21,73198.9,0.0,-0.99856,0.0,0.19202]
[1780116095937,34.21,73194.74,0.0,-0.99857,0.0,0.19031]
[1780116100973,34.21,73192.72,0.0,-0.99858,0.0,0.18949]
[1780116103993,34.21,73183.2,0.0,-0.99861,0.0,0.18564]
[1780116108028,34.21,73190.03,0.0,-0.99859,0.0,0.18839]
[1780116113064,34.21,73195.93,0.0,-0.99857,0.0,0.1908]
[1780116119103,34.21,73195.18,0.0,-0.99857,0.0,0.19049]
[1780116123131,34.21,73189.38,0.0,-0.99859,0.0,0.18813]
[1780116126361,34.21,73195.39,0.0,-0.99857,0.0,0.19058]
[1780116130180,34.21,73188.98,0.0,-0.99859,0.0,0.18797]
[1780116135215,34.21,73184.29,0.0,-0.99861,0.0,0.18608]
[1780116140252,34.21,73181.64,0.0,-0.99862,0.0,0.18502]
[1780116146501,34.21,73182.03,0.0,-0.99862,0.0,0.18518]
[1780116152339,34.21,73176.68,0.0,-0.99864,0.0,0.18249]
[1780116157374,34.21,73177.44,0.0,-0.99864,0.0,0.18279]
[1780116162409,34.21,73176.97,0.0,-0.99864,0.0,0.18261]
[1780116168453,34.21,73176.27,0.0,-0.99864,0.0,0.18233]
[1780116175500,34.21,73176.87,0.0,-0.99864,0.0,0.18257]
[1780116181543,34.21,73178.5,0.0,-0.99863,0.0,0.18321]
[1780116186782,34.21,73180.31,0.0,-0.99863,0.0,0.18393]
[1780116192619,34.21,73180.52,0.0,-0.99863,0.0,0.18401]
[1780116197654,34.21,73181.67,0.0,-0.99862,0.0,0.18447]
[1780116202689,34.21,73180.97,0.0,-0.99862,0.0,0.18419]
[1780116207726,34.21,73181.5,0.0,-0.99862,0.0,0.1844]
[1780116214774,34.21,73181.32,0.0,-0.99863,0.0,0.18376]
[1780116219808,34.21,73175.83,0.0,-0.99864,0.0,0.1816]
[1780116224842,34.21,73177.52,0.0,-0.99864,0.0,0.18226]
[1780116231891,34.21,73179.27,0.0,-0.99863,0.0,0.18295]
[1780116237138,34.21,73182.82,0.0,-0.99862,0.0,0.18436]
[1780116242970,34.21,73185.31,0.0,-0.99861,0.0,0.18535]
[1780116246999,34.21,73190.79,0.0,-0.9986,0.0,0.18755]
[1780116252035,34.21,73194.19,0.0,-0.99859,0.0,0.18893]
[1780116257067,34.21,73192.77,0.0,-0.99859,0.0,0.18836]
[1780116260088,34.21,73198.79,0.0,-0.99857,0.0,0.19081]
[1780116265126,34.21,73200.79,0.0,-0.99856,0.0,0.19163]
[1780116270159,34.21,73201.4,0.0,-0.99856,0.0,0.19188]
[1780116273182,34.21,73207.06,0.0,-0.99855,0.0,0.19364]
[1780116275195,34.21,73211.16,0.0,-0.99853,0.0,0.19535]
[1780116276205,34.21,73217.88,0.0,-0.99851,0.0,0.19818]
[1780116277208,34.21,73223.46,0.0,-0.99849,0.0,0.20056]
[1780116282242,34.21,73224.52,0.0,-0.99849,0.0,0.20101]
[1780116287493,34.21,73224.55,0.0,-0.99849,0.0,0.20103]
[1780116293319,34.21,73224.94,0.0,-0.99848,0.0,0.20119]
[1780116298355,34.21,73227.54,0.0,-0.99848,0.0,0.20231]
[1780116303392,34.21,73230.34,0.0,-0.99847,0.0,0.20352]
[1780116308426,34.21,73230.11,0.0,-0.99847,0.0,0.20343]
[1780116311447,34.21,73224.06,0.0,-0.99849,0.0,0.20081]
[1780116315475,34.21,73216.45,0.0,-0.99851,0.0,0.19757]
[1780116320511,34.21,73216.89,0.0,-0.99851,0.0,0.19776]
[1780116325545,34.21,73216.38,0.0,-0.99851,0.0,0.19754]
[1780116327776,34.21,73205.97,0.0,-0.99855,0.0,0.19319]
[1780116330580,34.21,73212.63,0.0,-0.99853,0.0,0.19596]
[1780116334608,34.21,73218.78,0.0,-0.99851,0.0,0.19796]
[1780116339643,34.21,73221.09,0.0,-0.9985,0.0,0.19894]
[1780116344678,34.21,73221.2,0.0,-0.9985,0.0,0.19899]
[1780116349712,34.21,73216.68,0.0,-0.99852,0.0,0.19707]
[1780116354747,34.21,73217.55,0.0,-0.99851,0.0,0.19744]
[1780116359783,34.21,73217.43,0.0,-0.99851,0.0,0.19739]
[1780116364819,34.21,73214.97,0.0,-0.99852,0.0,0.19635]
[1780116369854,34.21,73216.27,0.0,-0.99852,0.0,0.1969]
[1780116375895,34.21,73215.11,0.0,-0.99852,0.0,0.19641]
[1780116380932,34.21,73216.01,0.0,-0.99852,0.0,0.19679]
[1780116385967,34.21,73217.5,0.0,-0.99851,0.0,0.19742]
[1780116391002,34.21,73217.34,0.0,-0.99852,0.0,0.19676]
[1780116396038,34.21,73217.68,0.0,-0.99852,0.0,0.1969]
[1780116402080,34.21,73218.23,0.0,-0.99852,0.0,0.19713]
[1780116406119,34.21,73224.33,0.0,-0.9985,0.0,0.19972]
[1780116408123,34.21,73233.98,0.0,-0.99846,0.0,0.20388]
[1780116414378,34.21,73234.72,0.0,-0.99846,0.0,0.2042]
[1780116420208,34.21,73235.07,0.0,-0.99846,0.0,0.20436]
[1780116425242,34.21,73238.24,0.0,-0.99845,0.0,0.20574]
[1780116428264,34.21,73248.5,0.0,-0.99841,0.0,0.21028]
[1780116433298,34.21,73247.05,0.0,-0.99841,0.0,0.20964]
[1780116438335,34.21,73248.96,0.0,-0.99841,0.0,0.21049]
[1780116440350,34.21,73241.73,0.0,-0.99843,0.0,0.20728]
[1780116443377,34.21,73236.03,0.0,-0.99845,0.0,0.20478]
[1780116448404,34.21,73237.67,0.0,-0.99845,0.0,0.20549]
[1780116454662,34.21,73240.59,0.0,-0.99844,0.0,0.20616]
[1780116460490,34.21,73240.79,0.0,-0.99844,0.0,0.20624]
[1780116465523,34.21,73239.56,0.0,-0.99845,0.0,0.2057]
[1780116470559,34.21,73236.86,0.0,-0.99846,0.0,0.20452]
[1780116475593,34.21,73234.92,0.0,-0.99846,0.0,0.20368]
[1780116480629,34.21,73234.44,0.0,-0.99846,0.0,0.20347]
[1780116485664,34.21,73235.09,0.0,-0.99846,0.0,0.20375]
[1780116490698,34.21,73238.85,0.0,-0.99845,0.0,0.20539]
[1780116495734,34.21,73240.1,0.0,-0.99844,0.0,0.20594]
[1780116501776,34.21,73243.43,0.0,-0.99843,0.0,0.20741]
[1780116505070,34.21,73249.05,0.0,-0.99841,0.0,0.2099]
[1780116506811,34.21,73255.06,0.0,-0.99839,0.0,0.2126]
[1780116507818,34.21,73255.36,0.0,-0.99839,0.0,0.21274]
[1780116512853,34.21,73255.83,0.0,-0.99839,0.0,0.21231]
[1780116517888,34.21,73259.52,0.0,-0.99838,0.0,0.21398]
[1780116522929,34.21,73276.63,0.0,-0.99831,0.0,0.22188]
[1780116527959,34.21,73276.91,0.0,-0.99831,0.0,0.22201]
[1780116532995,34.21,73271.95,0.0,-0.99833,0.0,0.21969]
[1780116536021,34.21,73276.58,0.0,-0.99831,0.0,0.22185]
[1780116541053,34.21,73276.19,0.0,-0.99831,0.0,0.22167]
[1780116546088,34.21,73277.0,0.0,-0.99831,0.0,0.22205]
[1780116551126,34.21,73278.86,0.0,-0.9983,0.0,0.22293]
[1780116556160,34.21,73283.14,0.0,-0.99829,0.0,0.22495]
[1780116561194,34.21,73284.38,0.0,-0.99828,0.0,0.22554]
[1780116565476,34.21,73274.45,0.0,-0.99832,0.0,0.22086]
[1780116571264,34.21,73275.81,0.0,-0.99832,0.0,0.22084]
[1780116576300,34.21,73275.82,0.0,-0.99832,0.0,0.22084]
[1780116581334,34.21,73278.14,0.0,-0.99831,0.0,0.22193]
[1780116586369,34.21,73279.22,0.0,-0.99831,0.0,0.22244]
[1780116591405,34.21,73277.62,0.0,-0.99831,0.0,0.22169]
[1780116596443,34.21,73276.89,0.0,-0.99832,0.0,0.22134]
[1780116601478,34.21,73279.85,0.0,-0.9983,0.0,0.22273]
[1780116606512,34.21,73281.91,0.0,-0.9983,0.0,0.2237]
[1780116611546,34.21,73283.26,0.0,-0.99829,0.0,0.22434]
[1780116616580,34.21,73283.75,0.0,-0.99829,0.0,0.22457]
[1780116621616,34.21,73283.49,0.0,-0.99829,0.0,0.22445]
[1780116626651,34.21,73283.08,0.0,-0.99829,0.0,0.22426]
[1780116631686,34.21,73283.19,0.0,-0.9983,0.0,0.22365]
[1780116636723,34.21,73283.25,0.0,-0.9983,0.0,0.22368]
[1780116641758,34.21,73283.02,0.0,-0.9983,0.0,0.22357]
[1780116646794,34.21,73284.37,0.0,-0.99829,0.0,0.22421]
[1780116648808,34.21,73291.75,0.0,-0.99826,0.0,0.22772]
[1780116653843,34.21,73293.33,0.0,-0.99826,0.0,0.22848]
[1780116656113,34.21,73286.93,0.0,-0.99828,0.0,0.22542]
[1780116661902,34.21,73285.32,0.0,-0.99829,0.0,0.22466]
[1780116667944,34.21,73285.53,0.0,-0.99829,0.0,0.22476]
[1780116672978,34.21,73284.59,0.0,-0.99829,0.0,0.22431]
[1780116678012,34.21,73285.48,0.0,-0.99829,0.0,0.22473]
[1780116683057,34.21,73284.53,0.0,-0.99829,0.0,0.22428]
[1780116688092,34.21,73280.7,0.0,-0.99831,0.0,0.22247]
[1780116695140,34.21,73280.76,0.0,-0.99831,0.0,0.22184]
[1780116706463,34.21,73282.13,0.0,-0.9983,0.0,0.22249]
[1780116712260,34.21,73286.27,0.0,-0.99829,0.0,0.22444]
[1780116717294,34.21,73286.47,0.0,-0.99829,0.0,0.22454]
[1780116722328,34.21,73285.91,0.0,-0.99829,0.0,0.22427]
[1780116727364,34.21,73283.16,0.0,-0.9983,0.0,0.22297]
[1780116733406,34.21,73283.2,0.0,-0.9983,0.0,0.22299]
[1780116738441,34.21,73284.23,0.0,-0.9983,0.0,0.22348]
[1780116743475,34.21,73284.21,0.0,-0.9983,0.0,0.22347]
[1780116748511,34.21,73286.47,0.0,-0.99829,0.0,0.22454]
[1780116753548,34.21,73288.2,0.0,-0.99829,0.0,0.22469]
[1780116756568,34.21,73280.36,0.0,-0.99832,0.0,0.221]
[1780116761603,34.21,73275.55,0.0,-0.99834,0.0,0.21876]
[1780116766637,34.21,73275.6,0.0,-0.99834,0.0,0.21879]
[1780116771673,34.21,73276.6,0.0,-0.99833,0.0,0.21925]
[1780116777715,34.21,73276.54,0.0,-0.99833,0.0,0.21922]
[1780116782749,34.21,73271.65,0.0,-0.99835,0.0,0.21696]
[1780116787785,34.21,73273.14,0.0,-0.99834,0.0,0.21765]
[1780116792820,34.21,73272.85,0.0,-0.99835,0.0,0.21751]
[1780116797856,34.21,73272.97,0.0,-0.99835,0.0,0.21757]
[1780116802890,34.21,73272.38,0.0,-0.99835,0.0,0.2173]
[1780116808932,34.21,73272.86,0.0,-0.99835,0.0,0.21752]
[1780116810946,34.21,73278.66,0.0,-0.99832,0.0,0.22021]
[1780116815980,34.21,73278.99,0.0,-0.99833,0.0,0.21971]
[1780116820030,34.21,73284.99,0.0,-0.9983,0.0,0.22252]
[1780116825056,34.21,73286.27,0.0,-0.9983,0.0,0.22312]
[1780116832107,34.21,73285.34,0.0,-0.9983,0.0,0.22268]
[1780116837389,34.21,73285.24,0.0,-0.9983,0.0,0.22263]
[1780116843186,34.21,73287.09,0.0,-0.9983,0.0,0.22351]
[1780116849225,34.21,73287.4,0.0,-0.99829,0.0,0.22365]
[1780116855268,34.21,73286.67,0.0,-0.9983,0.0,0.22331]
[1780116860304,34.21,73286.38,0.0,-0.9983,0.0,0.22317]
[1780116864331,34.21,73292.27,0.0,-0.99827,0.0,0.22596]
[1780116869367,34.21,73292.89,0.0,-0.99827,0.0,0.22626]
[1780116874401,34.21,73295.6,0.0,-0.99827,0.0,0.22689]
[1780116879436,34.21,73287.14,0.0,-0.9983,0.0,0.22287]
[1780116884471,34.21,73286.08,0.0,-0.9983,0.0,0.22237]
[1780116887740,34.21,73279.63,0.0,-0.99833,0.0,0.21935]
[1780116892527,34.21,73276.41,0.0,-0.99834,0.0,0.21786]
[1780116896556,34.21,73269.72,0.0,-0.99837,0.0,0.21479]
[1780116897813,34.21,73258.9,0.0,-0.99841,0.0,0.2099]
[1780116898569,34.21,73258.9,0.0,-0.99841,0.0,0.2099]
[1780116900584,34.21,73252.39,0.0,-0.99843,0.0,0.20701]
[1780116902597,34.21,73263.66,0.0,-0.99839,0.0,0.21204]
[1780116903605,34.21,73268.55,0.0,-0.99837,0.0,0.21426]
[1780116908642,34.21,73270.71,0.0,-0.99836,0.0,0.21524]
[1780116913675,34.21,73267.73,0.0,-0.99837,0.0,0.21388]
[1780116919717,34.21,73270.0,0.0,-0.99837,0.0,0.21492]
[1780116928023,34.21,73272.3,0.0,-0.99836,0.0,0.21597]
[1780116933817,34.21,73274.31,0.0,-0.99835,0.0,0.21625]
[1780116938852,34.21,73269.63,0.0,-0.99837,0.0,0.21411]
[1780116943890,34.21,73266.0,0.0,-0.99839,0.0,0.21246]
[1780116948921,34.21,73263.64,0.0,-0.99839,0.0,0.2114]
[1780116953956,34.21,73271.21,0.0,-0.99837,0.0,0.21483]
[1780116958234,34.21,73278.54,0.0,-0.99834,0.0,0.2182]
[1780116964027,34.21,73280.45,0.0,-0.99833,0.0,0.21908]
[1780116969061,34.21,73280.84,0.0,-0.99833,0.0,0.21926]
[1780116974096,34.21,73280.52,0.0,-0.99833,0.0,0.21911]
[1780116979132,34.21,73279.2,0.0,-0.99834,0.0,0.2185]
[1780116984167,34.21,73279.78,0.0,-0.99833,0.0,0.21877]
[1780116991216,34.21,73279.85,0.0,-0.99834,0.0,0.21815]
[1780116996250,34.21,73279.03,0.0,-0.99834,0.0,0.21777]
[1780117004307,34.21,73278.78,0.0,-0.99834,0.0,0.21766]
[1780117015384,34.21,73274.35,0.0,-0.99836,0.0,0.21562]
[1780117021428,34.21,73273.64,0.0,-0.99836,0.0,0.21529]
[1780117026463,34.21,73276.15,0.0,-0.99835,0.0,0.21645]
[1780117028728,34.21,73281.35,0.0,-0.99833,0.0,0.21885]
[1780117034519,34.21,73283.74,0.0,-0.99832,0.0,0.21996]
[1780117039554,34.21,73280.69,0.0,-0.99833,0.0,0.21854]
[1780117044592,34.21,73279.95,0.0,-0.99834,0.0,0.2182]
[1780117049624,34.21,73280.37,0.0,-0.99834,0.0,0.21839]
[1780117054659,34.21,73282.65,0.0,-0.99833,0.0,0.2188]
[1780117059694,34.21,73283.09,0.0,-0.99833,0.0,0.219]
[1780117064729,34.21,73283.22,0.0,-0.99833,0.0,0.21906]
[1780117069764,34.21,73282.54,0.0,-0.99833,0.0,0.21875]
[1780117074799,34.21,73280.09,0.0,-0.99834,0.0,0.21761]
[1780117079834,34.21,73280.59,0.0,-0.99834,0.0,0.21784]
[1780117084869,34.21,73281.11,0.0,-0.99834,0.0,0.21808]
[1780117089904,34.21,73281.51,0.0,-0.99834,0.0,0.21827]
[1780117094939,34.21,73283.54,0.0,-0.99833,0.0,0.21921]
[1780117099974,34.21,73283.69,0.0,-0.99833,0.0,0.21928]
[1780117105012,34.21,73283.7,0.0,-0.99833,0.0,0.21929]
[1780117110056,34.21,73283.83,0.0,-0.99833,0.0,0.21935]
[1780117117099,34.21,73283.53,0.0,-0.99833,0.0,0.21855]
[1780117122135,34.21,73287.2,0.0,-0.99832,0.0,0.22026]
[1780117124148,34.21,73292.03,0.0,-0.9983,0.0,0.22253]
[1780117129432,34.21,73295.73,0.0,-0.99829,0.0,0.22428]
[1780117135227,34.21,73292.7,0.0,-0.9983,0.0,0.22284]
[1780117145297,34.21,73291.56,0.0,-0.9983,0.0,0.22231]
[1780117150332,34.21,73291.05,0.0,-0.9983,0.0,0.22207]
[1780117156374,34.21,73293.51,0.0,-0.99829,0.0,0.22323]
[1780117161410,34.21,73298.29,0.0,-0.99828,0.0,0.2255]
[1780117166443,34.21,73299.74,0.0,-0.99827,0.0,0.22619]
[1780117171480,34.21,73300.87,0.0,-0.99827,0.0,0.22606]
[1780117177522,34.21,73301.77,0.0,-0.99827,0.0,0.22649]
[1780117181550,34.21,73306.83,0.0,-0.99825,0.0,0.22892]
[1780117186585,34.21,73306.92,0.0,-0.99825,0.0,0.22896]
[1780117192627,34.21,73307.77,0.0,-0.99824,0.0,0.22938]
[1780117195648,34.21,73316.23,0.0,-0.99821,0.0,0.2335]
[1780117196655,34.21,73320.35,0.0,-0.99819,0.0,0.23554]
[1780117197664,34.21,73317.6,0.0,-0.9982,0.0,0.23418]
[1780117199926,34.21,73312.58,0.0,-0.99822,0.0,0.23171]
[1780117204719,34.21,73307.34,0.0,-0.99824,0.0,0.22917]
[1780117209757,34.21,73307.07,0.0,-0.99825,0.0,0.22904]
[1780117214789,34.21,73301.56,0.0,-0.99827,0.0,0.22639]
[1780117216805,34.21,73295.88,0.0,-0.99829,0.0,0.22368]
[1780117219825,34.21,73294.12,0.0,-0.9983,0.0,0.22285]
[1780117224860,34.21,73292.83,0.0,-0.9983,0.0,0.22224]
[1780117229900,34.21,73293.73,0.0,-0.9983,0.0,0.22267]
[1780117234931,34.21,73303.11,0.0,-0.99827,0.0,0.22646]
[1780117235942,34.21,73305.79,0.0,-0.99826,0.0,0.22774]
[1780117240972,34.21,73307.43,0.0,-0.99825,0.0,0.22853]
[1780117246009,34.21,73306.37,0.0,-0.99825,0.0,0.22802]
[1780117251047,34.21,73306.72,0.0,-0.99825,0.0,0.22819]
[1780117253059,34.21,73298.54,0.0,-0.99829,0.0,0.22428]
[1780117254067,34.21,73297.86,0.0,-0.99829,0.0,0.22396]
[1780117261118,34.21,73296.58,0.0,-0.99829,0.0,0.22335]
[1780117263131,34.21,73289.97,0.0,-0.99832,0.0,0.22024]
[1780117271192,34.21,73290.61,0.0,-0.99832,0.0,0.22054]
[1780117276219,34.21,73294.44,0.0,-0.9983,0.0,0.22234]
[1780117279248,34.21,73299.49,0.0,-0.99828,0.0,0.22473]
[1780117281261,34.21,73305.63,0.0,-0.99826,0.0,0.22767]
[1780117286293,34.21,73310.43,0.0,-0.99824,0.0,0.22999]
[1780117292333,34.21,73311.11,0.0,-0.99824,0.0,0.22964]
[1780117295357,34.21,73304.63,0.0,-0.99827,0.0,0.22651]
[1780117298374,34.21,73292.9,0.0,-0.99831,0.0,0.22096]
[1780117299381,34.21,73285.68,0.0,-0.99834,0.0,0.2176]
[1780117304430,34.21,73296.52,0.0,-0.9983,0.0,0.22266]
[1780117305436,34.21,73308.09,0.0,-0.99825,0.0,0.22818]
[1780117307452,34.21,73313.0,0.0,-0.99823,0.0,0.23055]
[1780117312737,34.21,73313.26,0.0,-0.99823,0.0,0.23068]
[1780117316515,34.21,73307.81,0.0,-0.99825,0.0,0.22804]
[1780117319536,34.21,73302.01,0.0,-0.99828,0.0,0.22526]
[1780117322807,34.21,73295.27,0.0,-0.9983,0.0,0.22207]
[1780117324571,34.21,73294.95,0.0,-0.9983,0.0,0.22192]
[1780117326586,34.21,73288.41,0.0,-0.99833,0.0,0.21886]
[1780117329605,34.21,73284.27,0.0,-0.99835,0.0,0.21695]
[1780117334641,34.21,73280.99,0.0,-0.99836,0.0,0.21544]
[1780117339680,34.21,73280.56,0.0,-0.99836,0.0,0.21524]
[1780117344713,34.21,73284.64,0.0,-0.99834,0.0,0.21712]
[1780117350754,34.21,73284.59,0.0,-0.99834,0.0,0.21709]
[1780117355789,34.21,73285.39,0.0,-0.99835,0.0,0.21681]
[1780117359816,34.21,73281.51,0.0,-0.99836,0.0,0.21503]
[1780117364852,34.21,73280.74,0.0,-0.99836,0.0,0.21468]
[1780117370895,34.21,73280.78,0.0,-0.99836,0.0,0.2147]
[1780117380963,34.21,73280.45,0.0,-0.99837,0.0,0.21455]
[1780117389023,34.21,73279.58,0.0,-0.99837,0.0,0.21415]
[1780117394308,34.21,73276.7,0.0,-0.99838,0.0,0.21284]
[1780117400099,34.21,73277.47,0.0,-0.99838,0.0,0.21319]
[1780117403122,34.21,73271.74,0.0,-0.9984,0.0,0.2106]
[1780117407147,34.21,73262.56,0.0,-0.99843,0.0,0.20651]
[1780117408154,34.21,73262.18,0.0,-0.99843,0.0,0.20634]
[1780117413189,34.21,73261.37,0.0,-0.99844,0.0,0.20536]
[1780117418224,34.21,73263.26,0.0,-0.99843,0.0,0.20619]
[1780117423259,34.21,73259.72,0.0,-0.99845,0.0,0.20464]
[1780117426279,34.21,73257.36,0.0,-0.99846,0.0,0.20361]
[1780117431316,34.21,73258.5,0.0,-0.99845,0.0,0.2041]
[1780117436349,34.21,73259.64,0.0,-0.99845,0.0,0.2046]
[1780117441386,34.21,73259.91,0.0,-0.99845,0.0,0.20472]
[1780117445427,34.21,73288.89,0.0,-0.99834,0.0,0.21778]
[1780117447439,34.21,73317.86,0.0,-0.99822,0.0,0.23156]
[1780117448445,34.21,73317.65,0.0,-0.99822,0.0,0.23146]
[1780117453480,34.21,73320.83,0.0,-0.99821,0.0,0.23301]
[1780117454486,34.21,73315.79,0.0,-0.99823,0.0,0.23055]
[1780117456501,34.21,73309.53,0.0,-0.99826,0.0,0.22752]
[1780117461536,34.21,73307.98,0.0,-0.99826,0.0,0.22677]
[1780117466571,34.21,73305.99,0.0,-0.99827,0.0,0.22582]
[1780117471612,34.21,73306.1,0.0,-0.99828,0.0,0.2252]
[1780117476643,34.21,73304.76,0.0,-0.99828,0.0,0.22457]
[1780117481676,34.21,73305.29,0.0,-0.99828,0.0,0.22482]
[1780117486711,34.21,73304.73,0.0,-0.99828,0.0,0.22455]
[1780117491746,34.21,73305.81,0.0,-0.99828,0.0,0.22507]
[1780117496782,34.21,73311.16,0.0,-0.99825,0.0,0.22763]
[1780117498796,34.21,73321.43,0.0,-0.99821,0.0,0.23262]
[1780117499806,34.21,73327.7,0.0,-0.99819,0.0,0.23571]
[1780117500812,34.21,73329.93,0.0,-0.99818,0.0,0.23682]
[1780117505845,34.21,73330.39,0.0,-0.99818,0.0,0.23705]
[1780117510881,34.21,73330.02,0.0,-0.99818,0.0,0.23687]
[1780117514178,34.21,73435.39,0.0,-0.99768,1e-05,0.29478]
[1780117514917,34.21,73433.11,0.0,-0.9977,1e-05,0.29341]
[1780117515955,34.21,73469.08,0.0,-0.9975,1e-05,0.31573]
[1780117516938,34.21,73500.04,0.0,-0.99733,1e-05,0.33611]
[1780117517956,34.21,73511.63,0.0,-0.99726,1e-05,0.34403]
[1780117518963,34.21,73518.53,0.0,-0.99721,1e-05,0.34882]
[1780117519961,34.21,73528.91,0.0,-0.99715,1e-05,0.35613]
[1780117520970,34.21,73522.01,0.0,-0.99719,1e-05,0.35126]
[1780117521976,34.21,73512.65,0.0,-0.99725,1e-05,0.34473]
[1780117522982,34.21,73513.1,0.0,-0.99725,1e-05,0.34504]
[1780117527012,34.21,73507.4,0.0,-0.99728,1e-05,0.34112]
[1780117529026,34.21,73513.39,0.0,-0.99725,1e-05,0.34525]
[1780117531039,34.21,73509.51,0.0,-0.99728,1e-05,0.34164]
[1780117532047,34.21,73502.83,0.0,-0.99732,1e-05,0.33708]
[1780117533054,34.21,73495.1,0.0,-0.99736,1e-05,0.33188]
[1780117534326,34.21,73450.38,0.0,-0.99761,1e-05,0.3031]
[1780117535070,34.21,73450.26,0.0,-0.99761,1e-05,0.30303]
[1780117536075,34.21,73455.34,0.0,-0.99758,1e-05,0.30618]
[1780117538091,34.21,73462.26,0.0,-0.99755,1e-05,0.31053]
[1780117539099,34.21,73462.33,0.0,-0.99755,1e-05,0.31057]
[1780117541113,34.21,73455.96,0.0,-0.99758,1e-05,0.30657]
[1780117543128,34.21,73454.37,0.0,-0.99759,1e-05,0.30558]
[1780117544395,34.21,73464.52,0.0,-0.99753,1e-05,0.31196]
[1780117545141,34.21,73464.53,0.0,-0.99753,1e-05,0.31196]
[1780117548161,34.21,73458.24,0.0,-0.99757,1e-05,0.308]
[1780117553199,34.21,73456.68,0.0,-0.99758,1e-05,0.30702]
[1780117559238,34.21,73457.2,0.0,-0.99757,1e-05,0.30734]
[1780117562260,34.21,73471.64,0.0,-0.9975,1e-05,0.3165]
[1780117563268,34.21,73474.09,0.0,-0.99748,1e-05,0.31808]
[1780117568304,34.21,73477.38,0.0,-0.99746,1e-05,0.3202]
[1780117573344,34.21,73478.43,0.0,-0.99746,1e-05,0.32088]
[1780117576379,34.21,73469.44,0.0,-0.99751,1e-05,0.31509]
[1780117577393,34.21,73464.41,0.0,-0.99754,1e-05,0.31189]
[1780117578395,34.21,73464.08,0.0,-0.99754,1e-05,0.31168]
[1780117583454,34.21,73460.2,0.0,-0.99756,1e-05,0.30923]
[1780117588488,34.21,73459.87,0.0,-0.99756,1e-05,0.30902]
[1780117594530,34.21,73459.71,0.0,-0.99757,1e-05,0.30806]
[1780117599567,34.21,73460.11,0.0,-0.99757,1e-05,0.30831]
[1780117604601,34.21,73460.01,0.0,-0.99757,1e-05,0.30825]
[1780117610644,34.21,73460.27,0.0,-0.99756,1e-05,0.30841]
[1780117615677,34.21,73459.97,0.0,-0.99757,1e-05,0.30822]
[1780117620712,34.21,73460.41,0.0,-0.99756,1e-05,0.3085]
[1780117625748,34.21,73462.03,0.0,-0.99756,1e-05,0.30952]
[1780117626755,34.21,73471.16,0.0,-0.9975,1e-05,0.31532]
[1780117627761,34.21,73474.07,0.0,-0.99749,1e-05,0.31718]
[1780117632798,34.21,73471.6,0.0,-0.9975,1e-05,0.3156]
[1780117637832,34.21,73472.0,0.0,-0.9975,1e-05,0.31585]
[1780117641860,34.21,73465.61,0.0,-0.99754,1e-05,0.31178]
[1780117646895,34.21,73461.93,0.0,-0.99756,1e-05,0.30946]
[1780117649916,34.21,73454.83,0.0,-0.99759,1e-05,0.30501]
[1780117651930,34.21,73448.92,0.0,-0.99763,1e-05,0.30051]
[1780117655174,34.21,73455.65,0.0,-0.9976,1e-05,0.30467]
[1780117655958,34.21,73455.65,0.0,-0.9976,1e-05,0.30467]
[1780117660994,34.21,73459.06,0.0,-0.99758,1e-05,0.3068]
[1780117666037,34.21,73459.27,0.0,-0.99758,1e-05,0.30693]
[1780117671071,34.21,73459.17,0.0,-0.99758,1e-05,0.30687]
[1780117676106,34.21,73458.15,0.0,-0.99758,1e-05,0.30623]
[1780117681141,34.21,73458.3,0.0,-0.99758,1e-05,0.30632]
[1780117686176,34.21,73459.38,0.0,-0.99758,1e-05,0.307]
[1780117688191,34.21,73465.39,0.0,-0.99754,1e-05,0.31078]
[1780117695458,34.21,73463.23,0.0,-0.99756,1e-05,0.30941]
[1780117697255,34.21,73454.67,0.0,-0.9976,1e-05,0.30406]
[1780117698263,34.21,73452.15,0.0,-0.99762,1e-05,0.3025]
[1780117703298,34.21,73445.2,0.0,-0.99765,1e-05,0.29824]
[1780117704304,34.21,73443.57,0.0,-0.99766,1e-05,0.29724]
[1780117709342,34.21,73445.18,0.0,-0.99765,1e-05,0.29822]
[1780117714374,34.21,73442.74,0.0,-0.99767,1e-05,0.29591]
[1780117719409,34.21,73446.87,0.0,-0.99765,1e-05,0.29842]
[1780117724445,34.21,73446.81,0.0,-0.99765,1e-05,0.29838]
[1780117727466,34.21,73452.78,0.0,-0.99762,1e-05,0.30205]
[1780117728471,34.21,73453.48,0.0,-0.99761,1e-05,0.30248]
[1780117733507,34.21,73449.38,0.0,-0.99764,1e-05,0.29995]
[1780117738542,34.21,73445.44,0.0,-0.99766,1e-05,0.29755]
[1780117743579,34.21,73443.22,0.0,-0.99767,1e-05,0.2962]
[1780117750630,34.21,73443.21,0.0,-0.99767,1e-05,0.29619]
[1780117755877,34.21,73432.69,0.0,-0.99772,1e-05,0.28987]
[1780117757678,34.21,73427.58,0.0,-0.99775,1e-05,0.28684]
[1780117758683,34.21,73425.76,0.0,-0.99776,1e-05,0.28577]
[1780117763719,34.21,73424.09,0.0,-0.99777,1e-05,0.28479]
[1780117768753,34.21,73424.62,0.0,-0.99776,1e-05,0.2851]
[1780117773791,34.21,73430.64,0.0,-0.99774,1e-05,0.28784]
[1780117778826,34.21,73429.9,0.0,-0.99774,1e-05,0.2874]
[1780117783865,34.21,73429.65,0.0,-0.99775,1e-05,0.28725]
[1780117788896,34.21,73430.52,0.0,-0.99774,1e-05,0.28776]
[1780117793932,34.21,73429.17,0.0,-0.99775,1e-05,0.28697]
[1780117798965,34.21,73428.34,0.0,-0.99775,1e-05,0.28648]
[1780117805013,34.21,73428.13,0.0,-0.99775,1e-05,0.28635]
[1780117806231,34.21,73421.97,0.0,-0.99778,1e-05,0.28274]
[1780117812057,34.21,73421.32,0.0,-0.99779,0.0,0.28237]
[1780117817095,34.21,73421.09,0.0,-0.99779,0.0,0.28223]
[1780117822127,34.21,73421.5,0.0,-0.99779,1e-05,0.28247]
[1780117824141,34.21,73427.52,0.0,-0.99776,1e-05,0.28599]
[1780117829176,34.21,73427.82,0.0,-0.99775,1e-05,0.28617]
[1780117834212,34.21,73427.55,0.0,-0.99776,1e-05,0.2852]
[1780117840255,34.21,73426.79,0.0,-0.99777,1e-05,0.28476]
[1780117843275,34.21,73433.28,0.0,-0.99773,1e-05,0.28858]
[1780117848311,34.21,73433.78,0.0,-0.99773,1e-05,0.28888]
[1780117853346,34.21,73435.03,0.0,-0.99772,1e-05,0.28962]
[1780117858381,34.21,73430.92,0.0,-0.99775,1e-05,0.28719]
[1780117863416,34.21,73429.89,0.0,-0.99775,1e-05,0.28658]
[1780117868452,34.21,73428.21,0.0,-0.99776,1e-05,0.28559]
[1780117872480,34.21,73423.13,0.0,-0.99778,1e-05,0.28262]
[1780117877515,34.21,73424.63,0.0,-0.99778,1e-05,0.28349]
[1780117882550,34.21,73425.22,0.0,-0.99777,1e-05,0.28384]
[1780117887586,34.21,73428.37,0.0,-0.99776,1e-05,0.28568]
[1780117892621,34.21,73433.96,0.0,-0.99774,1e-05,0.28817]
[1780117897656,34.21,73434.45,0.0,-0.99773,1e-05,0.28846]
[1780117902691,34.21,73434.78,0.0,-0.99773,1e-05,0.28866]
[1780117903699,34.21,73429.73,0.0,-0.99776,1e-05,0.28567]
[1780117904705,34.21,73428.45,0.0,-0.99776,1e-05,0.28492]
[1780117909742,34.21,73428.89,0.0,-0.99776,1e-05,0.28518]
[1780117914775,34.21,73426.82,0.0,-0.99777,1e-05,0.28397]
[1780117920832,34.21,73426.95,0.0,-0.99777,1e-05,0.28404]
[1780117927075,34.21,73427.17,0.0,-0.99777,1e-05,0.28417]
[1780117933914,34.21,73427.83,0.0,-0.99777,1e-05,0.28456]
[1780117938948,34.21,73428.05,0.0,-0.99777,1e-05,0.28469]
[1780117943983,34.21,73424.38,0.0,-0.99778,1e-05,0.28254]
[1780117947005,34.21,73418.19,0.0,-0.99782,0.0,0.27895]
[1780117953048,34.21,73417.21,0.0,-0.99783,0.0,0.2776]
[1780117959091,34.21,73418.49,0.0,-0.99782,0.0,0.27833]
[1780117964126,34.21,73418.82,0.0,-0.99782,0.0,0.27852]
[1780117970167,34.21,73419.78,0.0,-0.99781,0.0,0.27907]
[1780117974197,34.21,73414.07,0.0,-0.99784,0.0,0.2758]
[1780117979231,34.21,73410.32,0.0,-0.99786,0.0,0.27367]
[1780117984265,34.21,73406.44,0.0,-0.99788,0.0,0.27148]
[1780117989301,34.21,73405.77,0.0,-0.99788,0.0,0.2711]
[1780117994337,34.21,73405.21,0.0,-0.99788,0.0,0.27078]
[1780118001386,34.21,73404.73,0.0,-0.99789,0.0,0.27051]
[1780118006424,34.21,73403.77,0.0,-0.99789,0.0,0.26998]
[1780118011458,34.21,73400.46,0.0,-0.99791,0.0,0.26736]
[1780118016491,34.21,73401.09,0.0,-0.99791,0.0,0.26771]
[1780118021527,34.21,73400.36,0.0,-0.99791,0.0,0.2673]
[1780118027787,34.21,73399.6,0.0,-0.99792,0.0,0.26688]
[1780118033609,34.21,73398.46,0.0,-0.99792,0.0,0.26625]
[1780118039653,34.21,73397.96,0.0,-0.99793,0.0,0.26597]
[1780118044688,34.21,73401.13,0.0,-0.99791,0.0,0.26773]
[1780118049723,34.21,73402.17,0.0,-0.99791,0.0,0.26831]
[1780118054759,34.21,73402.92,0.0,-0.9979,0.0,0.26873]
[1780118060799,34.21,73402.91,0.0,-0.9979,0.0,0.26872]
[1780118066841,34.21,73402.9,0.0,-0.9979,0.0,0.26871]
[1780118071878,34.21,73407.33,0.0,-0.99789,0.0,0.27042]
[1780118076918,34.21,73408.49,0.0,-0.99788,0.0,0.27107]
[1780118081947,34.21,73409.07,0.0,-0.99788,0.0,0.2714]
[1780118086982,34.21,73412.56,0.0,-0.99786,0.0,0.27337]
[1780118092024,34.21,73412.69,0.0,-0.99786,0.0,0.27344]
[1780118096049,34.21,73417.87,0.0,-0.99784,0.0,0.27639]
[1780118101086,34.21,73418.9,0.0,-0.99783,0.0,0.27698]
[1780118106120,34.21,73418.6,0.0,-0.99783,0.0,0.27681]
[1780118109141,34.21,73425.93,0.0,-0.9978,0.0,0.28103]
[1780118114176,34.21,73421.44,0.0,-0.99782,0.0,0.27844]
[1780118116190,34.21,73420.66,0.0,-0.99782,0.0,0.27799]
[1780118121226,34.21,73417.15,0.0,-0.99784,0.0,0.27598]
[1780118127267,34.21,73417.22,0.0,-0.99784,0.0,0.27602]
[1780118132302,34.21,73414.94,0.0,-0.99786,0.0,0.27393]
[1780118137342,34.21,73417.3,0.0,-0.99784,0.0,0.27527]
[1780118143380,34.21,73417.64,0.0,-0.99784,0.0,0.27547]
[1780118148636,34.21,73417.5,0.0,-0.99784,0.0,0.27539]
[1780118154456,34.21,73420.35,0.0,-0.99783,0.0,0.27702]
[1780118159491,34.21,73420.12,0.0,-0.99783,0.0,0.27688]
[1780118164525,34.21,73416.65,0.0,-0.99785,0.0,0.2749]
[1780118169561,34.21,73417.31,0.0,-0.99784,0.0,0.27528]
[1780118175602,34.21,73419.78,0.0,-0.99783,0.0,0.27669]
[1780118182652,34.21,73420.13,0.0,-0.99783,0.0,0.27689]
[1780118188916,34.21,73417.87,0.0,-0.99784,0.0,0.2756]
[1780118194737,34.21,73415.5,0.0,-0.99786,0.0,0.27346]
[1780118199770,34.21,73415.87,0.0,-0.99786,0.0,0.27367]
[1780118206821,34.21,73415.67,0.0,-0.99786,0.0,0.27356]
[1780118211856,34.21,73416.85,0.0,-0.99785,0.0,0.27423]
[1780118219128,34.21,73417.15,0.0,-0.99785,0.0,0.2744]
[1780118221927,34.21,73426.07,0.0,-0.99781,0.0,0.27951]
[1780118222948,34.21,73429.46,0.0,-0.99779,1e-05,0.28148]
[1780118227969,34.21,73427.38,0.0,-0.9978,0.0,0.28027]
[1780118233004,34.21,73427.5,0.0,-0.9978,0.0,0.28034]
[1780118238039,34.21,73433.24,0.0,-0.99777,1e-05,0.28368]
[1780118240057,34.21,73434.47,0.0,-0.99776,1e-05,0.2844]
[1780118245088,34.21,73437.96,0.0,-0.99775,1e-05,0.28646]
[1780118250124,34.21,73439.28,0.0,-0.99774,1e-05,0.28724]
[1780118251131,34.21,73447.22,0.0,-0.99771,1e-05,0.29114]
[1780118252138,34.21,73452.4,0.0,-0.99768,1e-05,0.29426]
[1780118253144,34.21,73455.16,0.0,-0.99766,1e-05,0.29593]
[1780118256167,34.21,73458.34,0.0,-0.99765,1e-05,0.29787]
[1780118261200,34.21,73458.39,0.0,-0.99765,1e-05,0.2979]
[1780118267243,34.21,73460.17,0.0,-0.99764,1e-05,0.29899]
[1780118272278,34.21,73461.9,0.0,-0.99763,1e-05,0.30005]
[1780118277316,34.21,73457.27,0.0,-0.99765,1e-05,0.29722]
[1780118282351,34.21,73452.09,0.0,-0.99768,1e-05,0.29407]
[1780118285376,34.21,73450.67,0.0,-0.99769,1e-05,0.29322]
[1780118290410,34.21,73450.5,0.0,-0.99769,1e-05,0.29311]
[1780118291418,34.21,73441.94,0.0,-0.99773,1e-05,0.288]
[1780118292423,34.21,73440.1,0.0,-0.99774,1e-05,0.28691]
[1780118297459,34.21,73441.54,0.0,-0.99774,1e-05,0.28776]
[1780118302495,34.21,73441.98,0.0,-0.99773,1e-05,0.28802]
[1780118305517,34.21,73445.46,0.0,-0.99772,1e-05,0.29009]
[1780118310551,34.21,73446.19,0.0,-0.99771,1e-05,0.29053]
[1780118312566,34.21,73451.38,0.0,-0.99769,1e-05,0.29281]
[1780118317599,34.21,73451.0,0.0,-0.99769,1e-05,0.29258]
[1780118323642,34.21,73453.67,0.0,-0.99768,1e-05,0.2942]
[1780118328679,34.21,73453.82,0.0,-0.99768,1e-05,0.29429]
[1780118333714,34.21,73451.65,0.0,-0.99769,1e-05,0.29298]
[1780118339972,34.21,73451.65,0.0,-0.99769,1e-05,0.29298]
[1780118345801,34.21,73455.82,0.0,-0.99767,1e-05,0.2955]
[1780118348819,34.21,73460.73,0.0,-0.99764,1e-05,0.29849]
[1780118353853,34.21,73460.23,0.0,-0.99764,1e-05,0.29818]
[1780118358890,34.21,73459.14,0.0,-0.99765,1e-05,0.29752]
[1780118363925,34.21,73461.44,0.0,-0.99764,1e-05,0.29893]
[1780118368961,34.21,73461.07,0.0,-0.99764,1e-05,0.2987]
[1780118377017,34.21,73460.84,0.0,-0.99765,1e-05,0.29772]
[1780118382051,34.21,73459.49,0.0,-0.99765,1e-05,0.29689]
[1780118384065,34.21,73450.94,0.0,-0.9977,1e-05,0.29172]
[1780118389101,34.21,73447.14,0.0,-0.99772,1e-05,0.28945]
[1780118394135,34.21,73446.35,0.0,-0.99772,1e-05,0.28898]
[1780118400392,34.21,73446.74,0.0,-0.99772,1e-05,0.28921]
[1780118406219,34.21,73444.7,0.0,-0.99773,1e-05,0.288]
[1780118409244,34.21,73450.07,0.0,-0.9977,1e-05,0.2912]
[1780118411255,34.21,73454.87,0.0,-0.99768,1e-05,0.29409]
[1780118416289,34.21,73457.65,0.0,-0.99766,1e-05,0.29577]
[1780118421325,34.21,73454.42,0.0,-0.99768,1e-05,0.29382]
[1780118427368,34.21,73456.6,0.0,-0.99767,1e-05,0.29513]
[1780118432405,34.21,73456.65,0.0,-0.99768,1e-05,0.29433]
[1780118438443,34.21,73454.82,0.0,-0.99769,1e-05,0.29322]
[1780118443480,34.21,73454.78,0.0,-0.99769,1e-05,0.2932]
[1780118450527,34.21,73454.66,0.0,-0.99769,1e-05,0.29313]
[1780118456568,34.21,73455.19,0.0,-0.99768,1e-05,0.29345]
[1780118461604,34.21,73455.11,0.0,-0.99768,1e-05,0.2934]
[1780118466642,34.21,73457.4,0.0,-0.99767,1e-05,0.29478]
[1780118467664,34.21,73451.74,0.0,-0.9977,1e-05,0.29137]
[1780118468657,34.21,73449.14,0.0,-0.99772,1e-05,0.28982]
[1780118471681,34.21,73445.69,0.0,-0.99773,1e-05,0.28776]
[1780118476713,34.21,73443.0,0.0,-0.99775,1e-05,0.28617]
[1780118481750,34.21,73442.35,0.0,-0.99775,1e-05,0.28579]
[1780118486783,34.21,73443.38,0.0,-0.99774,1e-05,0.2864]
[1780118491819,34.21,73444.56,0.0,-0.99775,1e-05,0.28628]
[1780118496853,34.21,73442.88,0.0,-0.99775,1e-05,0.28528]
[1780118501889,34.21,73442.51,0.0,-0.99776,1e-05,0.28507]
[1780118506923,34.21,73444.51,0.0,-0.99775,1e-05,0.28625]
[1780118511959,34.21,73444.58,0.0,-0.99774,1e-05,0.28629]
[1780118513972,34.21,73450.53,0.0,-0.99771,1e-05,0.28982]
[1780118519020,34.21,73446.79,0.0,-0.99773,1e-05,0.2876]
[1780118521241,34.21,73445.85,0.0,-0.99774,1e-05,0.28704]
[1780118525071,34.21,73452.31,0.0,-0.99771,1e-05,0.29089]
[1780118528092,34.21,73455.13,0.0,-0.99769,1e-05,0.29258]
[1780118531310,34.21,73462.91,0.0,-0.99765,1e-05,0.2973]
[1780118532123,34.21,73462.73,0.0,-0.99765,1e-05,0.29719]
[1780118536150,34.21,73457.13,0.0,-0.99768,1e-05,0.29379]
[1780118541380,34.21,73456.4,0.0,-0.99768,1e-05,0.29335]
[1780118547226,34.21,73456.02,0.0,-0.99769,1e-05,0.29312]
[1780118552261,34.21,73456.05,0.0,-0.99769,1e-05,0.2923]
[1780118558304,34.21,73455.41,0.0,-0.9977,1e-05,0.29192]
[1780118563339,34.21,73455.49,0.0,-0.9977,1e-05,0.29197]
[1780118568374,34.21,73455.53,0.0,-0.99769,1e-05,0.29199]
[1780118573409,34.21,73454.97,0.0,-0.9977,1e-05,0.29165]
[1780118579451,34.21,73455.67,0.0,-0.99769,1e-05,0.29207]
[1780118588515,34.21,73456.21,0.0,-0.99769,1e-05,0.2924]
[1780118593551,34.21,73455.49,0.0,-0.9977,1e-05,0.29197]
[1780118598587,34.21,73455.56,0.0,-0.99769,1e-05,0.29201]
[1780118604629,34.21,73455.33,0.0,-0.9977,1e-05,0.29187]
[1780118611873,34.21,73455.67,0.0,-0.9977,1e-05,0.29124]
[1780118618724,34.21,73455.67,0.0,-0.9977,1e-05,0.29124]
[1780118623763,34.21,73449.73,0.0,-0.99773,1e-05,0.2877]
[1780118628801,34.21,73451.13,0.0,-0.99772,1e-05,0.28853]
[1780118633837,34.21,73451.81,0.0,-0.99772,1e-05,0.28894]
[1780118638871,34.21,73451.6,0.0,-0.99772,1e-05,0.28881]
[1780118644913,34.21,73451.33,0.0,-0.99772,1e-05,0.28865]
[1780118652154,34.21,73449.48,0.0,-0.99773,1e-05,0.28755]
[1780118660031,34.21,73449.79,0.0,-0.99773,1e-05,0.28774]
[1780118665063,34.21,73449.28,0.0,-0.99773,1e-05,0.28743]
[1780118671106,34.21,73448.94,0.0,-0.99774,1e-05,0.28641]
[1780118676141,34.21,73450.17,0.0,-0.99774,1e-05,0.28714]
[1780118681176,34.21,73450.14,0.0,-0.99774,1e-05,0.28712]
[1780118686210,34.21,73450.25,0.0,-0.99773,1e-05,0.28719]
[1780118691246,34.21,73449.66,0.0,-0.99774,1e-05,0.28684]
[1780118696282,34.21,73445.17,0.0,-0.99776,1e-05,0.28419]
[1780118700311,34.21,73438.39,0.0,-0.9978,1e-05,0.28023]
[1780118702511,34.21,73433.91,0.0,-0.99782,0.0,0.27764]
[1780118708365,34.21,73439.12,0.0,-0.99779,1e-05,0.28065]
[1780118710378,34.21,73442.58,0.0,-0.99777,1e-05,0.28267]
[1780118715414,34.21,73445.18,0.0,-0.99776,1e-05,0.2842]
[1780118721455,34.21,73448.09,0.0,-0.99775,1e-05,0.28591]
[1780118730522,34.21,73446.25,0.0,-0.99776,1e-05,0.28482]
[1780118736566,34.21,73447.83,0.0,-0.99775,1e-05,0.28494]
[1780118742793,34.21,73447.94,0.0,-0.99775,1e-05,0.285]
[1780118748652,34.21,73447.89,0.0,-0.99775,1e-05,0.28497]
[1780118753683,34.21,73446.39,0.0,-0.99776,1e-05,0.28409]
[1780118758719,34.21,73446.94,0.0,-0.99776,1e-05,0.28442]
[1780118763754,34.21,73446.79,0.0,-0.99776,1e-05,0.28433]
[1780118768789,34.21,73452.4,0.0,-0.99773,1e-05,0.28764]
[1780118773824,34.21,73452.21,0.0,-0.99773,1e-05,0.28753]
[1780118778860,34.21,73451.88,0.0,-0.99773,1e-05,0.28733]
[1780118783895,34.21,73452.37,0.0,-0.99773,1e-05,0.28762]
[1780118788929,34.21,73454.82,0.0,-0.99772,1e-05,0.28908]
[1780118793965,34.21,73455.59,0.0,-0.99772,1e-05,0.28872]
[1780118795982,34.21,73460.59,0.0,-0.99769,1e-05,0.29171]
[1780118801020,34.21,73461.67,0.0,-0.99769,1e-05,0.29236]
[1780118806070,34.21,73459.73,0.0,-0.9977,1e-05,0.29119]
[1780118807074,34.21,73451.98,0.0,-0.99774,1e-05,0.28657]
[1780118812110,34.21,73450.6,0.0,-0.99775,1e-05,0.28576]
[1780118817143,34.21,73447.45,0.0,-0.99776,1e-05,0.2839]
[1780118822179,34.21,73447.1,0.0,-0.99776,1e-05,0.2837]
[1780118827214,34.21,73446.52,0.0,-0.99777,1e-05,0.28336]
[1780118829228,34.21,73441.35,0.0,-0.99779,1e-05,0.28034]
[1780118834263,34.21,73436.82,0.0,-0.99782,0.0,0.27772]
[1780118839298,34.21,73434.36,0.0,-0.99783,0.0,0.2763]
[1780118844334,34.21,73433.9,0.0,-0.99783,0.0,0.27604]
[1780118849368,34.21,73432.98,0.0,-0.99783,0.0,0.27551]
[1780118854404,34.21,73429.39,0.0,-0.99786,0.0,0.27268]
[1780118859438,34.21,73430.44,0.0,-0.99785,0.0,0.27327]
[1780118863638,34.21,73436.83,0.0,-0.99782,0.0,0.27692]
[1780118865481,34.21,73439.2,0.0,-0.99781,0.0,0.27829]
[1780118868502,34.21,73445.28,0.0,-0.99778,1e-05,0.28182]
[1780118873711,34.21,73445.23,0.0,-0.99778,1e-05,0.28179]
[1780118883781,34.21,73445.21,0.0,-0.99778,1e-05,0.28178]
[1780118890660,34.21,73445.12,0.0,-0.99778,1e-05,0.28173]
[1780118895695,34.21,73445.32,0.0,-0.99778,1e-05,0.28184]
[1780118901737,34.21,73445.19,0.0,-0.99778,1e-05,0.28177]
[1780118906772,34.21,73448.69,0.0,-0.99776,1e-05,0.28382]
[1780118911807,34.21,73451.33,0.0,-0.99775,1e-05,0.28455]
[1780118917851,34.21,73450.91,0.0,-0.99776,1e-05,0.28431]
[1780118924069,34.21,73447.32,0.0,-0.99778,1e-05,0.2822]
[1780118927922,34.21,73444.21,0.0,-0.99779,1e-05,0.28039]
[1780118932957,34.21,73444.53,0.0,-0.99779,1e-05,0.28057]
[1780118936985,34.21,73454.6,0.0,-0.99774,1e-05,0.28648]
[1780118937993,34.21,73456.43,0.0,-0.99773,1e-05,0.28757]
[1780118944210,34.21,73457.6,0.0,-0.99772,1e-05,0.28827]
[1780118950077,34.21,73458.76,0.0,-0.99772,1e-05,0.28896]
[1780118960148,34.21,73458.13,0.0,-0.99772,1e-05,0.28858]
[1780118965185,34.21,73457.55,0.0,-0.99772,1e-05,0.28824]
[1780118971229,34.21,73457.4,0.0,-0.99773,1e-05,0.28732]
[1780118974424,34.21,73450.04,0.0,-0.99777,1e-05,0.28298]
[1780118980292,34.21,73440.66,0.0,-0.99781,0.0,0.27753]
[1780118983315,34.21,73434.29,0.0,-0.99785,0.0,0.27388]
[1780118987341,34.21,73424.47,0.0,-0.99789,0.0,0.26834]
[1780118992377,34.21,73423.12,0.0,-0.9979,0.0,0.26758]
[1780118997412,34.21,73423.29,0.0,-0.9979,0.0,0.26768]
[1780119002446,34.21,73425.55,0.0,-0.99789,0.0,0.26894]
[1780119004636,34.21,73431.67,0.0,-0.99786,0.0,0.27239]
[1780119010504,34.21,73433.02,0.0,-0.99785,0.0,0.27316]
[1780119018559,34.21,73433.36,0.0,-0.99785,0.0,0.27335]
[1780119023593,34.21,73434.89,0.0,-0.99784,0.0,0.27422]
[1780119028628,34.21,73434.48,0.0,-0.99785,0.0,0.27399]
[1780119033663,34.21,73430.57,0.0,-0.99787,0.0,0.27098]
[1780119037692,34.21,73430.84,0.0,-0.99787,0.0,0.27113]
[1780119042726,34.21,73435.48,0.0,-0.99785,0.0,0.27376]
[1780119047766,34.21,73436.1,0.0,-0.99784,0.0,0.27412]
[1780119052801,34.21,73436.64,0.0,-0.99784,0.0,0.27443]
[1780119057834,34.21,73436.99,0.0,-0.99784,0.0,0.27463]
[1780119062871,34.21,73437.61,0.0,-0.99784,0.0,0.27498]
[1780119067906,34.21,73437.95,0.0,-0.99783,0.0,0.27517]
[1780119072940,34.21,73438.21,0.0,-0.99783,0.0,0.27532]
[1780119077975,34.21,73438.12,0.0,-0.99783,0.0,0.27527]
[1780119082006,34.21,73445.84,0.0,-0.9978,1e-05,0.27972]
[1780119087043,34.21,73445.83,0.0,-0.9978,1e-05,0.27972]
[1780119092078,34.21,73451.89,0.0,-0.99777,1e-05,0.28244]
[1780119097115,34.21,73454.04,0.0,-0.99776,1e-05,0.2837]
[1780119099127,34.21,73454.53,0.0,-0.99776,1e-05,0.28399]
[1780119104164,34.21,73453.6,0.0,-0.99776,1e-05,0.28344]
[1780119109197,34.21,73453.33,0.0,-0.99776,1e-05,0.28328]
[1780119115240,34.21,73453.29,0.0,-0.99776,1e-05,0.28326]
[1780119120274,34.21,73454.09,0.0,-0.99776,1e-05,0.28373]
[1780119125309,34.21,73454.95,0.0,-0.99776,1e-05,0.28423]
[1780119130344,34.21,73454.02,0.0,-0.99776,1e-05,0.28369]
[1780119136389,34.21,73455.11,0.0,-0.99775,1e-05,0.28433]
[1780119141421,34.21,73456.02,0.0,-0.99775,1e-05,0.28486]
[1780119146457,34.21,73453.05,0.0,-0.99777,1e-05,0.28312]
[1780119151493,34.21,73453.65,0.0,-0.99777,1e-05,0.28266]
[1780119158542,34.21,73453.78,0.0,-0.99777,1e-05,0.28273]
[1780119163578,34.21,73456.97,0.0,-0.99775,1e-05,0.28461]
[1780119168611,34.21,73458.56,0.0,-0.99774,1e-05,0.28554]
[1780119172640,34.21,73463.74,0.0,-0.99772,1e-05,0.28862]
[1780119177677,34.21,73466.95,0.0,-0.9977,1e-05,0.29054]
[1780119181703,34.21,73461.3,0.0,-0.99773,1e-05,0.28717]
[1780119185902,34.21,73458.41,0.0,-0.99774,1e-05,0.28546]
[1780119191773,34.21,73457.91,0.0,-0.99775,1e-05,0.28516]
[1780119196808,34.21,73456.94,0.0,-0.99775,1e-05,0.28459]
[1780119199829,34.21,73451.4,0.0,-0.99778,1e-05,0.28134]
[1780119200836,34.21,73449.71,0.0,-0.99779,1e-05,0.28035]
[1780119206042,34.21,73449.27,0.0,-0.99779,1e-05,0.2801]
[1780119211913,34.21,73449.42,0.0,-0.9978,1e-05,0.27938]
[1780119216947,34.21,73447.83,0.0,-0.9978,1e-05,0.27846]
[1780119221982,34.21,73446.82,0.0,-0.99781,0.0,0.27787]
[1780119227019,34.21,73444.23,0.0,-0.99782,0.0,0.27638]
[1780119230040,34.21,73442.14,0.0,-0.99783,0.0,0.27518]
[1780119236252,34.21,73441.97,0.0,-0.99783,0.0,0.27509]
[1780119242125,34.21,73446.61,0.0,-0.99781,0.0,0.27775]
[1780119249173,34.21,73447.43,0.0,-0.99781,0.0,0.27823]
[1780119254207,34.21,73449.02,0.0,-0.9978,1e-05,0.27915]
[1780119259242,34.21,73449.09,0.0,-0.9978,1e-05,0.27919]
[1780119264278,34.21,73449.34,0.0,-0.9978,1e-05,0.27933]
[1780119269316,34.21,73449.58,0.0,-0.9978,1e-05,0.27947]
[1780119274349,34.21,73450.16,0.0,-0.9978,1e-05,0.279]
[1780119279384,34.21,73450.58,0.0,-0.9978,1e-05,0.27924]
[1780119284419,34.21,73450.96,0.0,-0.99779,1e-05,0.27946]
[1780119289456,34.21,73451.11,0.0,-0.99779,1e-05,0.27955]
[1780119294489,34.21,73451.24,0.0,-0.99779,1e-05,0.27963]
[1780119299524,34.21,73451.1,0.0,-0.99779,1e-05,0.27955]
[1780119304559,34.21,73450.72,0.0,-0.9978,1e-05,0.27933]
[1780119313623,34.21,73451.24,0.0,-0.99779,1e-05,0.27963]
[1780119318658,34.21,73449.37,0.0,-0.9978,1e-05,0.27854]
[1780119323693,34.21,73450.84,0.0,-0.9978,1e-05,0.2794]
[1780119328728,34.21,73451.21,0.0,-0.99779,1e-05,0.27961]
[1780119333762,34.21,73452.16,0.0,-0.99779,1e-05,0.27935]
[1780119338801,34.21,73451.4,0.0,-0.9978,1e-05,0.27891]
[1780119343834,34.21,73454.07,0.0,-0.99779,1e-05,0.28046]
[1780119348868,34.21,73454.03,0.0,-0.99779,1e-05,0.28044]
[1780119353904,34.21,73454.05,0.0,-0.99779,1e-05,0.28045]
[1780119358941,34.21,73454.21,0.0,-0.99778,1e-05,0.28055]
[1780119363974,34.21,73454.52,0.0,-0.99778,1e-05,0.28073]
[1780119369010,34.21,73455.26,0.0,-0.99778,1e-05,0.28116]
[1780119374043,34.21,73456.11,0.0,-0.99777,1e-05,0.28165]
[1780119377237,34.21,73469.41,0.0,-0.99771,1e-05,0.28952]
[1780119378073,34.21,73469.38,0.0,-0.99771,1e-05,0.28951]
[1780119379078,34.21,73469.96,0.0,-0.9977,1e-05,0.28985]
[1780119385121,34.21,73471.43,0.0,-0.9977,1e-05,0.29074]
[1780119390156,34.21,73471.79,0.0,-0.99769,1e-05,0.29095]
[1780119395192,34.21,73472.32,0.0,-0.9977,1e-05,0.29044]
[1780119401239,34.21,73473.0,0.0,-0.99769,1e-05,0.29085]
[1780119406270,34.21,73473.15,0.0,-0.99769,1e-05,0.29094]
[1780119411305,34.21,73474.42,0.0,-0.99769,1e-05,0.2917]
[1780119413319,34.21,73482.7,0.0,-0.99764,1e-05,0.29673]
[1780119414327,34.21,73483.48,0.0,-0.99764,1e-05,0.29721]
[1780119420373,34.21,73485.07,0.0,-0.99763,1e-05,0.29818]
[1780119425407,34.21,73482.27,0.0,-0.99765,1e-05,0.29647]
[1780119430444,34.21,73478.52,0.0,-0.99767,1e-05,0.29418]
[1780119435480,34.21,73477.01,0.0,-0.99767,1e-05,0.29327]
[1780119441523,34.21,73477.59,0.0,-0.99767,1e-05,0.29362]
[1780119447727,34.21,73478.1,0.0,-0.99767,1e-05,0.29393]
[1780119453607,34.21,73478.7,0.0,-0.99767,1e-05,0.29345]
[1780119458650,34.21,73480.7,0.0,-0.99766,1e-05,0.29466]
[1780119464693,34.21,73480.14,0.0,-0.99766,1e-05,0.29432]
[1780119470738,34.21,73480.48,0.0,-0.99766,1e-05,0.29453]
[1780119476779,34.21,73481.63,0.0,-0.99766,1e-05,0.29523]
[1780119482819,34.21,73481.59,0.0,-0.99766,1e-05,0.29521]
[1780119488010,34.21,73482.89,0.0,-0.99765,1e-05,0.296]
[1780119493896,34.21,73483.08,0.0,-0.99765,1e-05,0.29612]
[1780119498934,34.21,73484.69,0.0,-0.99764,1e-05,0.2971]
[1780119502959,34.21,73479.28,0.0,-0.99767,1e-05,0.2938]
[1780119503966,34.21,73472.86,0.0,-0.9977,1e-05,0.28993]
[1780119509004,34.21,73473.02,0.0,-0.9977,1e-05,0.29002]
[1780119514038,34.21,73477.44,0.0,-0.99768,1e-05,0.29185]
[1780119519072,34.21,73475.5,0.0,-0.99769,1e-05,0.29068]
[1780119524108,34.21,73474.6,0.0,-0.9977,1e-05,0.29014]
[1780119534179,34.21,73474.39,0.0,-0.9977,1e-05,0.29001]
[1780119539213,34.21,73474.68,0.0,-0.9977,1e-05,0.29019]
[1780119545256,34.21,73474.34,0.0,-0.9977,1e-05,0.28998]
[1780119552305,34.21,73474.48,0.0,-0.9977,1e-05,0.29007]
[1780119557341,34.21,73472.61,0.0,-0.99771,1e-05,0.28895]
[1780119562375,34.21,73473.13,0.0,-0.99771,1e-05,0.28926]
[1780119567410,34.21,73473.45,0.0,-0.9977,1e-05,0.28945]
[1780119572447,34.21,73474.16,0.0,-0.99771,1e-05,0.28904]
[1780119578644,34.21,73474.05,0.0,-0.99771,1e-05,0.28898]
[1780119584528,34.21,73476.75,0.0,-0.99769,1e-05,0.2906]
[1780119590571,34.21,73476.77,0.0,-0.99769,1e-05,0.29061]
[1780119596616,34.21,73476.47,0.0,-0.9977,1e-05,0.29043]
[1780119602658,34.21,73476.47,0.0,-0.9977,1e-05,0.29043]
[1780119607695,34.21,73476.62,0.0,-0.99769,1e-05,0.29052]
[1780119612729,34.21,73474.78,0.0,-0.9977,1e-05,0.28942]
[1780119614742,34.21,73468.95,0.0,-0.99773,1e-05,0.28594]
[1780119619777,34.21,73466.52,0.0,-0.99775,1e-05,0.2845]
[1780119624812,34.21,73465.29,0.0,-0.99775,1e-05,0.28378]
[1780119629847,34.21,73465.57,0.0,-0.99775,1e-05,0.28394]
[1780119637903,34.21,73465.6,0.0,-0.99776,1e-05,0.28314]
[1780119642937,34.21,73465.67,0.0,-0.99776,1e-05,0.28318]
[1780119649138,34.21,73465.42,0.0,-0.99776,1e-05,0.28303]
[1780119657049,34.21,73465.22,0.0,-0.99776,1e-05,0.28292]
[1780119665107,34.21,73464.84,0.0,-0.99776,1e-05,0.28269]
[1780119671147,34.21,73466.55,0.0,-0.99775,1e-05,0.2837]
[1780119676183,34.21,73466.39,0.0,-0.99775,1e-05,0.28361]
[1780119681218,34.21,73466.36,0.0,-0.99775,1e-05,0.28359]
[1780119686253,34.21,73467.7,0.0,-0.99775,1e-05,0.28438]
[1780119689423,34.21,73475.81,0.0,-0.99771,1e-05,0.2892]
[1780119695317,34.21,73478.06,0.0,-0.9977,1e-05,0.28972]
[1780119700353,34.21,73478.85,0.0,-0.9977,1e-05,0.29019]
[1780119705395,34.21,73477.58,0.0,-0.9977,1e-05,0.28943]
[1780119710422,34.21,73477.9,0.0,-0.9977,1e-05,0.28962]
[1780119715458,34.21,73477.74,0.0,-0.9977,1e-05,0.28952]
[1780119721500,34.21,73477.41,0.0,-0.9977,1e-05,0.28933]
[1780119726535,34.21,73472.74,0.0,-0.99773,1e-05,0.28654]
[1780119728549,34.21,73470.61,0.0,-0.99774,1e-05,0.28528]
[1780119733584,34.21,73467.87,0.0,-0.99775,1e-05,0.28366]
[1780119739778,34.21,73467.58,0.0,-0.99775,1e-05,0.28349]
[1780119745668,34.21,73467.38,0.0,-0.99776,1e-05,0.28337]
[1780119752717,34.21,73467.54,0.0,-0.99776,1e-05,0.28264]
[1780119758759,34.21,73467.75,0.0,-0.99776,1e-05,0.28277]
[1780119766820,34.21,73467.64,0.0,-0.99776,1e-05,0.2827]
[1780119771854,34.21,73468.56,0.0,-0.99776,1e-05,0.28324]
[1780119777895,34.21,73469.06,0.0,-0.99775,1e-05,0.28354]
[1780119785951,34.21,73469.17,0.0,-0.99775,1e-05,0.2836]
[1780119790986,34.21,73469.93,0.0,-0.99775,1e-05,0.28405]
[1780119796021,34.21,73470.17,0.0,-0.99775,1e-05,0.28419]
[1780119804079,34.21,73470.83,0.0,-0.99774,1e-05,0.28458]
[1780119810277,34.21,73472.24,0.0,-0.99774,1e-05,0.28542]
[1780119816162,34.21,73469.16,0.0,-0.99776,1e-05,0.28278]
[1780119822204,34.21,73469.11,0.0,-0.99776,1e-05,0.28275]
[1780119827239,34.21,73470.07,0.0,-0.99775,1e-05,0.28331]
[1780119834290,34.21,73470.47,0.0,-0.99775,1e-05,0.28355]
[1780119839324,34.21,73470.84,0.0,-0.99775,1e-05,0.28377]
[1780119844359,34.21,73470.94,0.0,-0.99775,1e-05,0.28382]
[1780119850560,34.21,73472.52,0.0,-0.99774,1e-05,0.28476]
[1780119852415,34.21,73477.57,0.0,-0.99772,1e-05,0.28776]
[1780119853422,34.21,73480.74,0.0,-0.9977,1e-05,0.28966]
[1780119860627,34.21,73481.57,0.0,-0.99769,1e-05,0.29015]
[1780119867520,34.21,73481.5,0.0,-0.9977,1e-05,0.29011]
[1780119876583,34.21,73481.77,0.0,-0.9977,1e-05,0.28944]
[1780119882625,34.21,73482.52,0.0,-0.9977,1e-05,0.28989]
[1780119887660,34.21,73484.5,0.0,-0.99769,1e-05,0.29108]
[1780119892695,34.21,73485.87,0.0,-0.99768,1e-05,0.29191]
[1780119899744,34.21,73486.43,0.0,-0.99768,1e-05,0.29225]
[1780119905787,34.21,73485.15,0.0,-0.99768,1e-05,0.29147]
[1780119910978,34.21,73485.89,0.0,-0.99768,1e-05,0.29192]
[1780119918877,34.21,73486.1,0.0,-0.99768,1e-05,0.29205]
[1780119923911,34.21,73488.31,0.0,-0.99767,1e-05,0.29339]
[1780119928947,34.21,73487.73,0.0,-0.99767,1e-05,0.29303]
[1780119937007,34.21,73488.1,0.0,-0.99767,1e-05,0.29242]
[1780119942042,34.21,73489.06,0.0,-0.99767,1e-05,0.293]
[1780119947077,34.21,73489.46,0.0,-0.99767,1e-05,0.29324]
[1780119959179,34.21,73488.81,0.0,-0.99767,1e-05,0.29285]
[1780119964212,34.21,73489.2,0.0,-0.99767,1e-05,0.29308]
[1780119969247,34.21,73488.95,0.0,-0.99767,1e-05,0.29293]
[1780119974284,34.21,73490.2,0.0,-0.99766,1e-05,0.29369]
[1780119979317,34.21,73492.38,0.0,-0.99765,1e-05,0.29502]
[1780119984353,34.21,73493.58,0.0,-0.99764,1e-05,0.29575]
[1780119989388,34.21,73493.49,0.0,-0.99765,1e-05,0.2957]
[1780119994422,34.21,73492.03,0.0,-0.99766,1e-05,0.29396]
[1780120001612,34.21,73489.14,0.0,-0.99767,1e-05,0.2922]
[1780120007513,34.21,73489.62,0.0,-0.99767,1e-05,0.2925]
[1780120012547,34.21,73489.86,0.0,-0.99767,1e-05,0.29264]
[1780120017582,34.21,73489.73,0.0,-0.99767,1e-05,0.29256]
[1780120022618,34.21,73489.91,0.0,-0.99767,1e-05,0.29267]
[1780120027659,34.21,73495.27,0.0,-0.99764,1e-05,0.29594]
[1780120029672,34.21,73497.49,0.0,-0.99763,1e-05,0.2973]
[1780120034706,34.21,73499.07,0.0,-0.99762,1e-05,0.29827]
[1780120039744,34.21,73498.39,0.0,-0.99763,1e-05,0.29785]
[1780120041899,34.21,73511.62,0.0,-0.99755,1e-05,0.30609]
[1780120043771,34.21,73513.59,0.0,-0.99754,1e-05,0.30734]
[1780120046792,34.21,73518.13,0.0,-0.99752,1e-05,0.31022]
[1780120051968,34.21,73527.07,0.0,-0.99747,1e-05,0.31507]
[1780120053840,34.21,73524.31,0.0,-0.99749,1e-05,0.31329]
[1780120058876,34.21,73525.42,0.0,-0.99748,1e-05,0.31401]
[1780120063910,34.21,73528.37,0.0,-0.99747,1e-05,0.31591]
[1780120068946,34.21,73530.05,0.0,-0.99746,1e-05,0.317]
[1780120073980,34.21,73530.35,0.0,-0.99745,1e-05,0.3172]
[1780120078010,34.21,73535.87,0.0,-0.99742,1e-05,0.3208]
[1780120085060,34.21,73536.7,0.0,-0.99742,1e-05,0.32135]
[1780120090096,34.21,73541.46,0.0,-0.99739,1e-05,0.32449]
[1780120095133,34.21,73539.91,0.0,-0.9974,1e-05,0.32347]
[1780120100169,34.21,73537.93,0.0,-0.99741,1e-05,0.32216]
[1780120105203,34.21,73536.69,0.0,-0.99742,1e-05,0.32134]
[1780120110237,34.21,73539.4,0.0,-0.9974,1e-05,0.32313]
[1780120115279,34.21,73541.94,0.0,-0.99739,1e-05,0.3239]
[1780120120309,34.21,73538.76,0.0,-0.99741,1e-05,0.3218]
[1780120125344,34.21,73535.4,0.0,-0.99743,1e-05,0.31959]
[1780120128365,34.21,73533.41,0.0,-0.99744,1e-05,0.31829]
[1780120135414,34.21,73533.68,0.0,-0.99744,1e-05,0.31847]
[1780120140449,34.21,73535.1,0.0,-0.99743,1e-05,0.3194]
[1780120142600,34.21,73540.73,0.0,-0.9974,1e-05,0.3231]
[1780120148507,34.21,73537.69,0.0,-0.99742,1e-05,0.32109]
[1780120153540,34.21,73533.71,0.0,-0.99744,1e-05,0.31849]
[1780120158576,34.21,73536.14,0.0,-0.99743,1e-05,0.32008]
[1780120163611,34.21,73536.56,0.0,-0.99743,1e-05,0.32035]
[1780120168647,34.21,73537.33,0.0,-0.99742,1e-05,0.32086]
[1780120172810,34.21,73531.47,0.0,-0.99746,1e-05,0.31613]
[1780120178718,34.21,73532.02,0.0,-0.99746,1e-05,0.31649]
[1780120186773,34.21,73532.28,0.0,-0.99746,1e-05,0.31666]
[1780120189793,34.21,73519.48,0.0,-0.99753,1e-05,0.30844]
[1780120190800,34.21,73517.8,0.0,-0.99754,1e-05,0.30737]
[1780120195836,34.21,73519.22,0.0,-0.99753,1e-05,0.30827]
[1780120200871,34.21,73519.53,0.0,-0.99753,1e-05,0.30847]
[1780120203020,34.21,73525.68,0.0,-0.9975,1e-05,0.31239]
[1780120204899,34.21,73528.8,0.0,-0.99748,1e-05,0.3144]
[1780120208927,34.21,73529.53,0.0,-0.99747,1e-05,0.31487]
[1780120213977,34.21,73527.66,0.0,-0.99748,1e-05,0.31367]
[1780120219014,34.21,73526.28,0.0,-0.99749,1e-05,0.31278]
[1780120225064,34.21,73527.06,0.0,-0.99749,1e-05,0.31328]
[1780120230116,34.21,73527.36,0.0,-0.99749,1e-05,0.31347]
[1780120235136,34.21,73528.08,0.0,-0.99749,1e-05,0.31305]
[1780120240170,34.21,73527.94,0.0,-0.99749,1e-05,0.31296]
[1780120245207,34.21,73527.42,0.0,-0.99749,1e-05,0.31262]
[1780120251247,34.21,73527.22,0.0,-0.99749,1e-05,0.31249]
[1780120256282,34.21,73526.78,0.0,-0.9975,1e-05,0.31221]
[1780120261319,34.21,73526.7,0.0,-0.9975,1e-05,0.31216]
[1780120263442,34.21,73532.37,0.0,-0.99746,1e-05,0.31582]
[1780120269374,34.21,73533.25,0.0,-0.99746,1e-05,0.31639]
[1780120274409,34.21,73531.53,0.0,-0.99747,1e-05,0.31527]
[1780120275417,34.21,73524.96,0.0,-0.99751,1e-05,0.31105]
[1780120276423,34.21,73521.87,0.0,-0.99752,1e-05,0.30907]
[1780120281458,34.21,73520.27,0.0,-0.99753,1e-05,0.30806]
[1780120286492,34.21,73518.0,0.0,-0.99755,1e-05,0.30662]
[1780120292535,34.21,73518.68,0.0,-0.99755,1e-05,0.30617]
[1780120297570,34.21,73519.03,0.0,-0.99755,1e-05,0.30639]
[1780120302606,34.21,73515.57,0.0,-0.99757,1e-05,0.30422]
[1780120307641,34.21,73510.57,0.0,-0.99759,1e-05,0.30109]
[1780120312676,34.21,73513.25,0.0,-0.99758,1e-05,0.30276]
[1780120317712,34.21,73516.28,0.0,-0.99756,1e-05,0.30466]
[1780120323864,34.21,73516.57,0.0,-0.99756,1e-05,0.30484]
[1780120329795,34.21,73511.09,0.0,-0.99759,1e-05,0.30141]
[1780120334831,34.21,73512.33,0.0,-0.99758,1e-05,0.30219]
[1780120339865,34.21,73508.21,0.0,-0.99761,1e-05,0.29963]
[1780120344901,34.21,73508.25,0.0,-0.99761,1e-05,0.29965]
[1780120349935,34.21,73503.22,0.0,-0.99763,1e-05,0.29655]
[1780120355978,34.21,73503.32,0.0,-0.99764,1e-05,0.29576]
[1780120362019,34.21,73503.84,0.0,-0.99764,1e-05,0.29608]
[1780120367055,34.21,73503.97,0.0,-0.99764,1e-05,0.29616]
[1780120372088,34.21,73503.92,0.0,-0.99764,1e-05,0.29612]
[1780120377123,34.21,73503.06,0.0,-0.99764,1e-05,0.2956]
[1780120382159,34.21,73502.49,0.0,-0.99764,1e-05,0.29525]
[1780120390215,34.21,73501.99,0.0,-0.99765,1e-05,0.29494]
[1780120403308,34.21,73500.59,0.0,-0.99765,1e-05,0.29409]
[1780120409350,34.21,73500.19,0.0,-0.99766,1e-05,0.29384]
[1780120414497,34.21,73498.59,0.0,-0.99767,1e-05,0.29203]
[1780120422441,34.21,73498.12,0.0,-0.99767,1e-05,0.29174]
[1780120427476,34.21,73498.0,0.0,-0.99767,1e-05,0.29167]
[1780120433522,34.21,73497.76,0.0,-0.99768,1e-05,0.29152]
[1780120438557,34.21,73497.78,0.0,-0.99768,1e-05,0.29153]
[1780120443591,34.21,73497.56,0.0,-0.99768,1e-05,0.2914]
[1780120448626,34.21,73496.42,0.0,-0.99768,1e-05,0.29071]
[1780120453661,34.21,73496.69,0.0,-0.99768,1e-05,0.29088]
[1780120458699,34.21,73494.81,0.0,-0.99769,1e-05,0.28974]
[1780120463733,34.21,73494.89,0.0,-0.99769,1e-05,0.28979]
[1780120468767,34.21,73494.72,0.0,-0.99769,1e-05,0.28969]
[1780120475818,34.21,73494.65,0.0,-0.9977,1e-05,0.28881]
[1780120478837,34.21,73499.63,0.0,-0.99767,1e-05,0.29181]
[1780120483873,34.21,73501.7,0.0,-0.99766,1e-05,0.29307]
[1780120488907,34.21,73506.48,0.0,-0.99764,1e-05,0.29599]
[1780120493945,34.21,73510.19,0.0,-0.99762,1e-05,0.29827]
[1780120497978,34.21,73511.75,0.0,-0.99761,1e-05,0.29924]
[1780120498986,34.21,73514.24,0.0,-0.99759,1e-05,0.30078]
[1780120504022,34.21,73514.65,0.0,-0.99759,1e-05,0.30104]
[1780120510065,34.21,73514.57,0.0,-0.99759,1e-05,0.30099]
[1780120515100,34.21,73516.84,0.0,-0.99758,1e-05,0.3024]
[1780120520134,34.21,73517.57,0.0,-0.99758,1e-05,0.30286]
[1780120525170,34.21,73518.81,0.0,-0.99757,1e-05,0.30364]
[1780120530204,34.21,73522.11,0.0,-0.99755,1e-05,0.30571]
[1780120535239,34.21,73523.23,0.0,-0.99755,1e-05,0.30554]
[1780120540276,34.21,73523.43,0.0,-0.99755,1e-05,0.30567]
[1780120545309,34.21,73524.54,0.0,-0.99754,1e-05,0.30637]
[1780120550343,34.21,73524.17,0.0,-0.99755,1e-05,0.30614]
[1780120555380,34.21,73518.1,0.0,-0.99758,1e-05,0.30232]
[1780120560423,34.21,73517.36,0.0,-0.99758,1e-05,0.30186]
[1780120565451,34.21,73517.4,0.0,-0.99758,1e-05,0.30188]
[1780120574511,34.21,73518.05,0.0,-0.99758,1e-05,0.30229]
[1780120579548,34.21,73517.14,0.0,-0.99758,1e-05,0.30172]
[1780120584581,34.21,73516.38,0.0,-0.99759,1e-05,0.30125]
[1780120589618,34.21,73518.25,0.0,-0.99758,1e-05,0.30241]
[1780120592649,34.21,73525.57,0.0,-0.99754,1e-05,0.30614]
[1780120597686,34.21,73526.07,0.0,-0.99754,1e-05,0.30646]
[1780120602721,34.21,73526.36,0.0,-0.99754,1e-05,0.30664]
[1780120607757,34.21,73524.85,0.0,-0.99755,1e-05,0.30569]
[1780120612791,34.21,73524.0,0.0,-0.99755,1e-05,0.30515]
[1780120617827,34.21,73524.44,0.0,-0.99755,1e-05,0.30543]
[1780120622861,34.21,73521.04,0.0,-0.99757,1e-05,0.30329]
[1780120626891,34.21,73513.78,0.0,-0.99761,1e-05,0.29877]
[1780120628904,34.21,73508.93,0.0,-0.99764,1e-05,0.29578]
[1780120633938,34.21,73506.51,0.0,-0.99765,1e-05,0.2943]
[1780120639083,34.21,73506.34,0.0,-0.99765,1e-05,0.2942]
[1780120646025,34.21,73505.87,0.0,-0.99765,1e-05,0.29391]
[1780120651059,34.21,73507.51,0.0,-0.99765,1e-05,0.29406]
[1780120659223,34.21,73507.41,0.0,-0.99765,1e-05,0.294]
[1780120665159,34.21,73507.11,0.0,-0.99765,1e-05,0.29381]
[1780120670193,34.21,73509.91,0.0,-0.99764,1e-05,0.29553]
[1780120673214,34.21,73504.68,0.0,-0.99767,1e-05,0.29234]
[1780120679363,34.21,73505.4,0.0,-0.99766,1e-05,0.29277]
[1780120685311,34.21,73503.94,0.0,-0.99767,1e-05,0.29189]
[1780120690344,34.21,73504.28,0.0,-0.99767,1e-05,0.29209]
[1780120695381,34.21,73505.18,0.0,-0.99766,1e-05,0.29264]
[1780120703436,34.21,73505.71,0.0,-0.99766,1e-05,0.29296]
[1780120708471,34.21,73506.97,0.0,-0.99765,1e-05,0.29373]
[1780120713505,34.21,73507.17,0.0,-0.99766,1e-05,0.293]
[1780120718542,34.21,73509.46,0.0,-0.99765,1e-05,0.2944]
[1780120723576,34.21,73507.11,0.0,-0.99766,1e-05,0.29296]
[1780120729716,34.21,73505.06,0.0,-0.99767,1e-05,0.29172]
[1780120735660,34.21,73503.08,0.0,-0.99768,1e-05,0.29052]
[1780120740697,34.21,73503.42,0.0,-0.99768,1e-05,0.29073]
[1780120745731,34.21,73503.29,0.0,-0.99768,1e-05,0.29065]
[1780120751773,34.21,73503.68,0.0,-0.99768,1e-05,0.29088]
[1780120756808,34.21,73503.85,0.0,-0.99768,1e-05,0.29099]
[1780120761843,34.21,73504.84,0.0,-0.99767,1e-05,0.29159]
[1780120767885,34.21,73504.81,0.0,-0.99767,1e-05,0.29157]
[1780120772919,34.21,73504.93,0.0,-0.99768,1e-05,0.2908]
[1780120778964,34.21,73503.86,0.0,-0.99768,1e-05,0.29015]
[1780120783997,34.21,73504.15,0.0,-0.99768,1e-05,0.29032]
[1780120790041,34.21,73504.52,0.0,-0.99768,1e-05,0.29055]
[1780120795074,34.21,73504.67,0.0,-0.99768,1e-05,0.29064]
[1780120800112,34.21,73509.06,0.0,-0.99766,1e-05,0.2933]
[1780120803151,34.21,73513.29,0.0,-0.99763,1e-05,0.29589]
[1780120808187,34.21,73516.22,0.0,-0.99762,1e-05,0.29769]
[1780120813222,34.21,73516.37,0.0,-0.99762,1e-05,0.29779]
[1780120818257,34.21,73516.37,0.0,-0.99762,1e-05,0.29779]
[1780120823291,34.21,73518.0,0.0,-0.99761,1e-05,0.29879]
[1780120830440,34.21,73518.15,0.0,-0.99761,1e-05,0.29889]
[1780120836382,34.21,73517.16,0.0,-0.99762,1e-05,0.29741]
[1780120841416,34.21,73513.95,0.0,-0.99764,1e-05,0.29544]
[1780120846453,34.21,73513.99,0.0,-0.99764,1e-05,0.29546]
[1780120850482,34.21,73508.69,0.0,-0.99766,1e-05,0.29223]
[1780120852495,34.21,73507.0,0.0,-0.99767,1e-05,0.2912]
[1780120857629,34.21,73513.91,0.0,-0.99764,1e-05,0.29541]
[1780120860551,34.21,73515.91,0.0,-0.99763,1e-05,0.29664]
[1780120865587,34.21,73514.11,0.0,-0.99763,1e-05,0.29554]
[1780120870621,34.21,73511.79,0.0,-0.99765,1e-05,0.29412]
[1780120875655,34.21,73510.84,0.0,-0.99765,1e-05,0.29354]
[1780120879683,34.21,73506.47,0.0,-0.99768,1e-05,0.29088]
[1780120884718,34.21,73504.84,0.0,-0.99768,1e-05,0.2899]
[1780120893781,34.21,73506.2,0.0,-0.99768,1e-05,0.28987]
[1780120898816,34.21,73506.36,0.0,-0.99768,1e-05,0.28997]
[1780120903850,34.21,73511.22,0.0,-0.99766,1e-05,0.29292]
[1780120910902,34.21,73512.74,0.0,-0.99765,1e-05,0.29384]
[1780120914927,34.21,73506.3,0.0,-0.99768,1e-05,0.28993]
[1780120918050,34.21,73507.48,0.0,-0.99768,1e-05,0.29065]
[1780120924000,34.21,73511.91,0.0,-0.99765,1e-05,0.29334]
[1780120929029,34.21,73509.55,0.0,-0.99767,1e-05,0.2919]
[1780120934065,34.21,73510.03,0.0,-0.99766,1e-05,0.29219]
[1780120939102,34.21,73510.57,0.0,-0.99766,1e-05,0.29252]
[1780120944137,34.21,73513.85,0.0,-0.99764,1e-05,0.29452]
[1780120950177,34.21,73514.84,0.0,-0.99764,1e-05,0.29513]
[1780120958333,34.21,73515.06,0.0,-0.99764,1e-05,0.29441]
[1780120966296,34.21,73514.8,0.0,-0.99764,1e-05,0.29425]
[1780120971325,34.21,73515.52,0.0,-0.99764,1e-05,0.29469]
[1780120978487,34.21,73515.13,0.0,-0.99764,1e-05,0.29445]
[1780120984417,34.21,73511.28,0.0,-0.99766,1e-05,0.2921]
[1780120991466,34.21,73509.57,0.0,-0.99767,1e-05,0.29107]
[1780120997508,34.21,73507.75,0.0,-0.99768,1e-05,0.28997]
[1780121000530,34.21,73502.85,0.0,-0.99771,1e-05,0.28702]
[1780121007581,34.21,73500.74,0.0,-0.99772,1e-05,0.28576]
[1780121012615,34.21,73500.64,0.0,-0.99773,1e-05,0.28487]
[1780121015635,34.21,73508.31,0.0,-0.99769,1e-05,0.28946]
[1780121016642,34.21,73509.5,0.0,-0.99768,1e-05,0.29018]
[1780121021677,34.21,73510.36,0.0,-0.99767,1e-05,0.2907]
[1780121026713,34.21,73514.86,0.0,-0.99765,1e-05,0.29343]
[1780121031749,34.21,73515.7,0.0,-0.99765,1e-05,0.29395]
[1780121037790,34.21,73516.88,0.0,-0.99764,1e-05,0.29467]
[1780121042825,34.21,73511.73,0.0,-0.99767,1e-05,0.29153]
[1780121043833,34.21,73511.55,0.0,-0.99767,1e-05,0.29142]
[1780121048978,34.21,73511.74,0.0,-0.99767,1e-05,0.29153]
[1780121054909,34.21,73516.65,0.0,-0.99764,1e-05,0.29453]
[1780121059945,34.21,73515.3,0.0,-0.99765,1e-05,0.2937]
[1780121064981,34.21,73515.06,0.0,-0.99765,1e-05,0.29355]
[1780121070014,34.21,73515.23,0.0,-0.99765,1e-05,0.29366]
[1780121075049,34.21,73515.25,0.0,-0.99766,1e-05,0.29282]
[1780121077065,34.21,73510.05,0.0,-0.99768,1e-05,0.28966]
[1780121079193,34.21,73505.46,0.0,-0.99771,1e-05,0.28691]
[1780121081091,34.21,73500.44,0.0,-0.99773,1e-05,0.28391]
[1780121082098,34.21,73498.94,0.0,-0.99774,1e-05,0.28303]
[1780121088140,34.21,73496.57,0.0,-0.99775,1e-05,0.28163]
[1780121093178,34.21,73496.07,0.0,-0.99776,1e-05,0.28133]
[1780121098215,34.21,73496.64,0.0,-0.99775,1e-05,0.28167]
[1780121103252,34.21,73492.61,0.0,-0.99777,1e-05,0.2793]
[1780121107279,34.21,73487.37,0.0,-0.9978,1e-05,0.27625]
[1780121109402,34.21,73480.65,0.0,-0.99783,0.0,0.27239]
[1780121111306,34.21,73479.53,0.0,-0.99784,0.0,0.27175]
[1780121113319,34.21,73474.32,0.0,-0.99787,0.0,0.26878]
[1780121118354,34.21,73472.5,0.0,-0.99787,0.0,0.26776]
[1780121122382,34.21,73466.71,0.0,-0.9979,0.0,0.26451]
[1780121127417,34.21,73462.85,0.0,-0.99792,0.0,0.26237]
[1780121132453,34.21,73462.7,0.0,-0.99793,0.0,0.2615]
[1780121137488,34.21,73468.27,0.0,-0.9979,0.0,0.26459]
[1780121138494,34.21,73471.7,0.0,-0.99788,0.0,0.26651]
[1780121144538,34.21,73468.93,0.0,-0.9979,0.0,0.26496]
[1780121149688,34.21,73468.75,0.0,-0.9979,0.0,0.26486]
[1780121155626,34.21,73468.43,0.0,-0.9979,0.0,0.26468]
[1780121160649,34.21,73468.47,0.0,-0.9979,0.0,0.26471]
[1780121165685,34.21,73468.86,0.0,-0.9979,0.0,0.26492]
[1780121170721,34.21,73470.04,0.0,-0.99789,0.0,0.26558]
[1780121173741,34.21,73465.01,0.0,-0.99792,0.0,0.26278]
[1780121178778,34.21,73462.92,0.0,-0.99793,0.0,0.26162]
[1780121183811,34.21,73464.9,0.0,-0.99792,0.0,0.26272]
[1780121188846,34.21,73465.88,0.0,-0.99791,0.0,0.26326]
[1780121193881,34.21,73466.1,0.0,-0.99792,0.0,0.2626]
[1780121198917,34.21,73466.29,0.0,-0.99792,0.0,0.26271]
[1780121205967,34.21,73466.41,0.0,-0.99792,0.0,0.26277]
[1780121211003,34.21,73469.05,0.0,-0.9979,0.0,0.26424]
[1780121216038,34.21,73469.42,0.0,-0.9979,0.0,0.26445]
[1780121221075,34.21,73470.19,0.0,-0.9979,0.0,0.26488]
[1780121226109,34.21,73469.4,0.0,-0.9979,0.0,0.26444]
[1780121232152,34.21,73469.52,0.0,-0.9979,0.0,0.2645]
[1780121237187,34.21,73469.39,0.0,-0.9979,0.0,0.26443]
[1780121243229,34.21,73468.23,0.0,-0.99791,0.0,0.26379]
[1780121248264,34.21,73467.53,0.0,-0.99791,0.0,0.2634]
[1780121253299,34.21,73467.06,0.0,-0.99792,0.0,0.26235]
[1780121260475,34.21,73466.89,0.0,-0.99792,0.0,0.26226]
[1780121266390,34.21,73463.73,0.0,-0.99794,0.0,0.26051]
[1780121271425,34.21,73462.12,0.0,-0.99794,0.0,0.25963]
[1780121277468,34.21,73461.28,0.0,-0.99795,0.0,0.25917]
[1780121283509,34.21,73461.23,0.0,-0.99795,0.0,0.25914]
[1780121288544,34.21,73458.04,0.0,-0.99796,0.0,0.25739]
[1780121292574,34.21,73444.49,0.0,-0.99803,0.0,0.2501]
[1780121293581,34.21,73443.9,0.0,-0.99803,0.0,0.24979]
[1780121298618,34.21,73443.16,0.0,-0.99803,0.0,0.2494]
[1780121303650,34.21,73440.98,0.0,-0.99804,0.0,0.24824]
[1780121308685,34.21,73437.2,0.0,-0.99806,0.0,0.24625]
[1780121313720,34.21,73433.22,0.0,-0.99808,0.0,0.24344]
[1780121318755,34.21,73430.86,0.0,-0.99809,0.0,0.24221]
[1780121323790,34.21,73436.41,0.0,-0.99807,0.0,0.2451]
[1780121324797,34.21,73440.98,0.0,-0.99805,0.0,0.24749]
[1780121326810,34.21,73444.0,0.0,-0.99803,0.0,0.24909]
[1780121333861,34.21,73448.15,0.0,-0.99801,0.0,0.2513]
[1780121338897,34.21,73440.62,0.0,-0.99805,0.0,0.2473]
[1780121339902,34.21,73439.54,0.0,-0.99805,0.0,0.24674]
[1780121344955,34.21,73437.97,0.0,-0.99806,0.0,0.24591]
[1780121349989,34.21,73443.05,0.0,-0.99804,0.0,0.24859]
[1780121355024,34.21,73444.82,0.0,-0.99803,0.0,0.24952]
[1780121360060,34.21,73445.11,0.0,-0.99803,0.0,0.24968]
[1780121365094,34.21,73445.93,0.0,-0.99802,0.0,0.25011]
[1780121370129,34.21,73446.01,0.0,-0.99802,0.0,0.25016]
[1780121375163,34.21,73442.97,0.0,-0.99804,0.0,0.24779]
[1780121380200,34.21,73441.73,0.0,-0.99805,0.0,0.24714]
[1780121385234,34.21,73441.67,0.0,-0.99805,0.0,0.24711]
[1780121390275,34.21,73439.18,0.0,-0.99806,0.0,0.2458]
[1780121395310,34.21,73437.93,0.0,-0.99807,0.0,0.24515]
[1780121400345,34.21,73437.08,0.0,-0.99807,0.0,0.2447]
[1780121403368,34.21,73442.93,0.0,-0.99804,0.0,0.24777]
[1780121408402,34.21,73442.86,0.0,-0.99804,0.0,0.24774]
[1780121413437,34.21,73443.34,0.0,-0.99804,0.0,0.24799]
[1780121418583,34.21,73443.55,0.0,-0.99804,0.0,0.2481]
[1780121424515,34.21,73443.56,0.0,-0.99804,0.0,0.24811]
[1780121429550,34.21,73443.37,0.0,-0.99804,0.0,0.248]
[1780121434587,34.21,73443.35,0.0,-0.99805,0.0,0.24724]
[1780121439624,34.21,73443.41,0.0,-0.99805,0.0,0.24728]
[1780121445665,34.21,73441.98,0.0,-0.99805,0.0,0.24652]
[1780121452715,34.21,73441.97,0.0,-0.99805,0.0,0.24652]
[1780121457748,34.21,73446.95,0.0,-0.99803,0.0,0.24915]
[1780121464798,34.21,73447.34,0.0,-0.99803,0.0,0.24935]
[1780121468826,34.21,73456.66,0.0,-0.99799,0.0,0.25434]
[1780121469833,34.21,73458.88,0.0,-0.99798,0.0,0.25554]
[1780121473861,34.21,73451.24,0.0,-0.99801,0.0,0.25143]
[1780121474865,34.21,73449.7,0.0,-0.99802,0.0,0.25061]
[1780121479903,34.21,73448.28,0.0,-0.99803,0.0,0.24985]
[1780121484938,34.21,73445.62,0.0,-0.99804,0.0,0.24844]
[1780121489972,34.21,73441.63,0.0,-0.99806,0.0,0.24634]
[1780121496023,34.21,73438.54,0.0,-0.99808,0.0,0.24398]
[1780121501057,34.21,73438.65,0.0,-0.99808,0.0,0.24404]
[1780121506092,34.21,73440.38,0.0,-0.99807,0.0,0.24494]
[1780121511126,34.21,73440.16,0.0,-0.99807,0.0,0.24483]
[1780121516163,34.21,73438.19,0.0,-0.99808,0.0,0.2438]
[1780121522206,34.21,73438.65,0.0,-0.99808,0.0,0.24404]
[1780121527240,34.21,73437.04,0.0,-0.99808,0.0,0.2432]
[1780121532274,34.21,73437.05,0.0,-0.99808,0.0,0.24321]
[1780121539438,34.21,73436.98,0.0,-0.99808,0.0,0.24317]
[1780121545366,34.21,73437.01,0.0,-0.99808,0.0,0.24319]
[1780121548386,34.21,73428.78,0.0,-0.99812,0.0,0.23895]
[1780121549509,34.21,73428.21,0.0,-0.99812,0.0,0.23866]
[1780121555435,34.21,73431.04,0.0,-0.99811,0.0,0.23937]
[1780121560471,34.21,73431.65,0.0,-0.99811,0.0,0.23969]
[1780121563492,34.21,73438.85,0.0,-0.99808,0.0,0.2434]
[1780121564499,34.21,73439.36,0.0,-0.99808,0.0,0.24367]
[1780121569649,34.21,73439.97,0.0,-0.99808,0.0,0.24398]
[1780121574687,34.21,73443.48,0.0,-0.99806,0.0,0.24582]
[1780121580610,34.21,73442.94,0.0,-0.99806,0.0,0.24554]
[1780121585646,34.21,73443.46,0.0,-0.99806,0.0,0.24581]
[1780121590683,34.21,73447.53,0.0,-0.99804,0.0,0.24795]
[1780121595717,34.21,73448.76,0.0,-0.99804,0.0,0.2486]
[1780121603892,34.21,73450.43,0.0,-0.99803,0.0,0.24948]
[1780121608928,34.21,73455.51,0.0,-0.998,0.0,0.25219]
[1780121614850,34.21,73455.1,0.0,-0.99801,0.0,0.25122]
[1780121619886,34.21,73455.29,0.0,-0.99801,0.0,0.25132]
[1780121624922,34.21,73455.2,0.0,-0.99801,0.0,0.25127]
[1780121629955,34.21,73455.85,0.0,-0.99801,0.0,0.25162]
[1780121635997,34.21,73455.78,0.0,-0.99801,0.0,0.25158]
[1780121641036,34.21,73456.21,0.0,-0.99801,0.0,0.25181]
[1780121647195,34.21,73452.56,0.0,-0.99802,0.0,0.24986]
[1780121653237,34.21,73451.69,0.0,-0.99803,0.0,0.2494]
[1780121659171,34.21,73451.61,0.0,-0.99803,0.0,0.24936]
[1780121662300,34.21,73442.3,0.0,-0.99807,0.0,0.24446]
[1780121663198,34.21,73442.3,0.0,-0.99807,0.0,0.24446]
[1780121664202,34.21,73445.84,0.0,-0.99805,0.0,0.24631]
[1780121670245,34.21,73446.28,0.0,-0.99805,0.0,0.24654]
[1780121675280,34.21,73445.93,0.0,-0.99806,0.0,0.24561]
[1780121680318,34.21,73445.17,0.0,-0.99806,0.0,0.24521]
[1780121685351,34.21,73446.79,0.0,-0.99806,0.0,0.24606]
[1780121690386,34.21,73450.84,0.0,-0.99804,0.0,0.24819]
[1780121694524,34.21,73445.27,0.0,-0.99806,0.0,0.24526]
[1780121699450,34.21,73439.78,0.0,-0.99809,0.0,0.24241]
[1780121704597,34.21,73442.08,0.0,-0.99808,0.0,0.2436]
[1780121710526,34.21,73442.74,0.0,-0.99807,0.0,0.24394]
[1780121715560,34.21,73444.51,0.0,-0.99807,0.0,0.24487]
[1780121721626,34.21,73445.29,0.0,-0.99806,0.0,0.24527]
[1780121726661,34.21,73445.48,0.0,-0.99806,0.0,0.24537]
[1780121731696,34.21,73445.41,0.0,-0.99807,0.0,0.24459]
[1780121737737,34.21,73445.86,0.0,-0.99807,0.0,0.24483]
[1780121744877,34.21,73445.79,0.0,-0.99807,0.0,0.24479]
[1780121752843,34.21,73445.71,0.0,-0.99807,0.0,0.24475]
[1780121757881,34.21,73449.48,0.0,-0.99805,0.0,0.24673]
[1780121763922,34.21,73449.7,0.0,-0.99805,0.0,0.24684]
[1780121769966,34.21,73451.08,0.0,-0.99804,0.0,0.24757]
[1780121775088,34.21,73451.44,0.0,-0.99804,0.0,0.24776]
[1780121782049,34.21,73451.67,0.0,-0.99804,0.0,0.24788]
[1780121787083,34.21,73448.71,0.0,-0.99805,0.0,0.24632]
[1780121795228,34.21,73448.16,0.0,-0.99806,0.0,0.24528]
[1780121804202,34.21,73448.8,0.0,-0.99806,0.0,0.24562]
[1780121809238,34.21,73449.15,0.0,-0.99806,0.0,0.2458]
[1780121815372,34.21,73447.76,0.0,-0.99806,0.0,0.24508]
[1780121822328,34.21,73448.1,0.0,-0.99806,0.0,0.24525]
[1780121831391,34.21,73450.91,0.0,-0.99805,0.0,0.24673]
[1780121837433,34.21,73450.29,0.0,-0.99805,0.0,0.2464]
[1780121843475,34.21,73450.31,0.0,-0.99805,0.0,0.24641]
[1780121848510,34.21,73450.54,0.0,-0.99805,0.0,0.24653]
[1780121854552,34.21,73450.34,0.0,-0.99806,0.0,0.24568]
[1780121865722,34.21,73449.67,0.0,-0.99806,0.0,0.24533]
[1780121871671,34.21,73449.67,0.0,-0.99806,0.0,0.24533]
[1780121878720,34.21,73449.42,0.0,-0.99806,0.0,0.2452]
[1780121883756,34.21,73448.69,0.0,-0.99806,0.0,0.24482]
[1780121891811,34.21,73448.39,0.0,-0.99807,0.0,0.24466]
[1780121896846,34.21,73446.94,0.0,-0.99807,0.0,0.2439]
[1780121902890,34.21,73448.76,0.0,-0.99806,0.0,0.24485]
[1780121909938,34.21,73450.9,0.0,-0.99805,0.0,0.24597]
[1780121914973,34.21,73452.57,0.0,-0.99805,0.0,0.2461]
[1780121920018,34.21,73451.89,0.0,-0.99806,0.0,0.24574]
[1780121925047,34.21,73452.29,0.0,-0.99805,0.0,0.24595]
[1780121932095,34.21,73452.71,0.0,-0.99805,0.0,0.24618]
[1780121937133,34.21,73452.79,0.0,-0.99805,0.0,0.24622]
[1780121942166,34.21,73452.98,0.0,-0.99805,0.0,0.24632]
[1780121947201,34.21,73456.3,0.0,-0.99804,0.0,0.24807]
[1780121953243,34.21,73457.02,0.0,-0.99803,0.0,0.24845]
[1780121959285,34.21,73456.87,0.0,-0.99803,0.0,0.24837]
[1780121964319,34.21,73457.87,0.0,-0.99803,0.0,0.2489]
[1780121970365,34.21,73458.41,0.0,-0.99803,0.0,0.24919]
[1780121976404,34.21,73458.53,0.0,-0.99803,0.0,0.2485]
[1780121984556,34.21,73458.87,0.0,-0.99803,0.0,0.24868]
[1780121991509,34.21,73459.2,0.0,-0.99803,0.0,0.24885]
[1780121996544,34.21,73463.73,0.0,-0.99801,0.0,0.25127]
[1780122001579,34.21,73467.67,0.0,-0.99799,0.0,0.25338]
[1780122006614,34.21,73471.49,0.0,-0.99797,0.0,0.25545]
[1780122011650,34.21,73472.71,0.0,-0.99797,0.0,0.25611]
[1780122017693,34.21,73473.04,0.0,-0.99796,0.0,0.25629]
[1780122022744,34.21,73473.75,0.0,-0.99796,0.0,0.25668]
[1780122027761,34.21,73480.1,0.0,-0.99793,0.0,0.26016]
[1780122028771,34.21,73481.28,0.0,-0.99792,0.0,0.26081]
[1780122033803,34.21,73485.41,0.0,-0.99791,0.0,0.26232]
[1780122037841,34.21,73492.85,0.0,-0.99787,0.0,0.26648]
[1780122038848,34.21,73495.11,0.0,-0.99786,0.0,0.26776]
[1780122043879,34.21,73497.31,0.0,-0.99785,0.0,0.26901]
[1780122049922,34.21,73497.79,0.0,-0.99785,0.0,0.26928]
[1780122055048,34.21,73500.55,0.0,-0.99784,1e-05,0.27085]
[1780122060083,34.21,73502.33,0.0,-0.99783,1e-05,0.27187]
[1780122066034,34.21,73501.83,0.0,-0.99783,1e-05,0.27159]
[1780122071070,34.21,73502.35,0.0,-0.99783,1e-05,0.27188]
[1780122076104,34.21,73503.42,0.0,-0.99782,1e-05,0.2725]
[1780122081139,34.21,73505.73,0.0,-0.99781,1e-05,0.27383]
[1780122086175,34.21,73506.39,0.0,-0.99781,1e-05,0.27421]
[1780122091210,34.21,73505.17,0.0,-0.99782,1e-05,0.27269]
[1780122096243,34.21,73503.27,0.0,-0.99783,1e-05,0.2716]
[1780122101279,34.21,73498.7,0.0,-0.99785,0.0,0.26899]
[1780122109334,34.21,73497.4,0.0,-0.99786,0.0,0.26825]
[1780122113365,34.21,73502.96,0.0,-0.99783,1e-05,0.27142]
[1780122116386,34.21,73504.52,0.0,-0.99782,1e-05,0.27232]
[1780122121419,34.21,73508.4,0.0,-0.9978,1e-05,0.27455]
[1780122126455,34.21,73508.97,0.0,-0.9978,1e-05,0.27488]
[1780122131490,34.21,73509.28,0.0,-0.9978,1e-05,0.27506]
[1780122136525,34.21,73508.6,0.0,-0.9978,1e-05,0.27467]
[1780122143574,34.21,73506.41,0.0,-0.99781,1e-05,0.27341]
[1780122152638,34.21,73505.44,0.0,-0.99782,1e-05,0.27203]
[1780122157673,34.21,73504.24,0.0,-0.99783,1e-05,0.27135]
[1780122162707,34.21,73504.31,0.0,-0.99783,1e-05,0.27139]
[1780122167743,34.21,73502.57,0.0,-0.99784,1e-05,0.27039]
[1780122174881,34.21,73501.82,0.0,-0.99784,0.0,0.26996]
[1780122184951,34.21,73501.67,0.0,-0.99784,0.0,0.26988]
[1780122195021,34.21,73501.48,0.0,-0.99784,0.0,0.26977]
[1780122203015,34.21,73501.76,0.0,-0.99784,0.0,0.26993]
[1780122210064,34.21,73501.74,0.0,-0.99784,0.0,0.26992]
[1780122215162,34.21,73501.94,0.0,-0.99785,0.0,0.26922]
[1780122221141,34.21,73502.3,0.0,-0.99785,0.0,0.26943]
[1780122226241,34.21,73505.76,0.0,-0.99783,1e-05,0.2714]
[1780122232217,34.21,73507.67,0.0,-0.99782,1e-05,0.2725]
[1780122237252,34.21,73508.02,0.0,-0.99782,1e-05,0.2727]
[1780122242288,34.21,73508.67,0.0,-0.99781,1e-05,0.27308]
[1780122247323,34.21,73509.13,0.0,-0.99781,1e-05,0.27334]
[1780122252359,34.21,73510.26,0.0,-0.99781,1e-05,0.27399]
[1780122253366,34.21,73517.86,0.0,-0.99777,1e-05,0.27842]
[1780122254377,34.21,73521.93,0.0,-0.99775,1e-05,0.28081]
[1780122260416,34.21,73522.02,0.0,-0.99775,1e-05,0.28087]
[1780122266520,34.21,73519.98,0.0,-0.99776,1e-05,0.27966]
[1780122272499,34.21,73519.38,0.0,-0.99777,1e-05,0.27848]
[1780122277533,34.21,73518.99,0.0,-0.99777,1e-05,0.27825]
[1780122282570,34.21,73516.31,0.0,-0.99778,1e-05,0.27669]
[1780122289619,34.21,73515.74,0.0,-0.99778,1e-05,0.27635]
[1780122294655,34.21,73515.62,0.0,-0.99779,1e-05,0.27628]
[1780122306803,34.21,73515.99,0.0,-0.99778,1e-05,0.2765]
[1780122316878,34.21,73515.72,0.0,-0.99778,1e-05,0.27634]
[1780122323858,34.21,73515.51,0.0,-0.99779,1e-05,0.27622]
[1780122328893,34.21,73514.53,0.0,-0.99779,1e-05,0.27565]
[1780122333928,34.21,73513.35,0.0,-0.9978,1e-05,0.27414]
[1780122338963,34.21,73507.74,0.0,-0.99783,1e-05,0.27092]
[1780122339974,34.21,73506.01,0.0,-0.99784,1e-05,0.26993]
[1780122345011,34.21,73504.7,0.0,-0.99785,0.0,0.26918]
[1780122350044,34.21,73500.35,0.0,-0.99787,0.0,0.26671]
[1780122356162,34.21,73498.58,0.0,-0.99788,0.0,0.26571]
[1780122362129,34.21,73496.35,0.0,-0.99789,0.0,0.26446]
[1780122367164,34.21,73495.54,0.0,-0.99789,0.0,0.26401]
[1780122372200,34.21,73494.1,0.0,-0.9979,0.0,0.2632]
[1780122377235,34.21,73495.39,0.0,-0.99789,0.0,0.26392]
[1780122383276,34.21,73495.81,0.0,-0.99789,0.0,0.26416]
[1780122390325,34.21,73496.7,0.0,-0.99789,0.0,0.26466]
[1780122395361,34.21,73496.44,0.0,-0.99789,0.0,0.26372]
[1780122400399,34.21,73497.49,0.0,-0.99789,0.0,0.2643]
[1780122406512,34.21,73497.36,0.0,-0.99789,0.0,0.26423]
[1780122412481,34.21,73497.87,0.0,-0.99789,0.0,0.26452]
[1780122417515,34.21,73495.78,0.0,-0.9979,0.0,0.26335]
[1780122422550,34.21,73494.05,0.0,-0.99791,0.0,0.26238]
[1780122428594,34.21,73494.34,0.0,-0.9979,0.0,0.26254]
[1780122434635,34.21,73494.17,0.0,-0.99791,0.0,0.26245]
[1780122442691,34.21,73493.99,0.0,-0.99791,0.0,0.26235]
[1780122447726,34.21,73493.52,0.0,-0.99791,0.0,0.26209]
[1780122452762,34.21,73492.61,0.0,-0.99792,0.0,0.26079]
[1780122458806,34.21,73492.23,0.0,-0.99792,0.0,0.26058]
[1780122463839,34.21,73492.88,0.0,-0.99792,0.0,0.26094]
[1780122468875,34.21,73493.3,0.0,-0.99792,0.0,0.26118]
[1780122474918,34.21,73493.97,0.0,-0.99791,0.0,0.26155]
[1780122479952,34.21,73499.79,0.0,-0.99788,0.0,0.2648]
[1780122484988,34.21,73499.09,0.0,-0.99789,0.0,0.26441]
[1780122489016,34.21,73505.32,0.0,-0.99786,0.0,0.26792]
[1780122490024,34.21,73505.52,0.0,-0.99786,0.0,0.26803]
[1780122495058,34.21,73506.09,0.0,-0.99785,0.0,0.26836]
[1780122500093,34.21,73506.08,0.0,-0.99785,0.0,0.26835]
[1780122505128,34.21,73505.35,0.0,-0.99786,0.0,0.26794]
[1780122510164,34.21,73505.44,0.0,-0.99786,0.0,0.26799]
[1780122515198,34.21,73505.19,0.0,-0.99786,0.0,0.26704]
[1780122522247,34.21,73504.74,0.0,-0.99787,0.0,0.26679]
[1780122527283,34.21,73505.19,0.0,-0.99786,0.0,0.26704]
[1780122533324,34.21,73505.07,0.0,-0.99786,0.0,0.26697]
[1780122538358,34.21,73505.11,0.0,-0.99786,0.0,0.267]
[1780122544400,34.21,73505.06,0.0,-0.99786,0.0,0.26697]
[1780122549437,34.21,73505.17,0.0,-0.99786,0.0,0.26703]
[1780122556485,34.21,73505.38,0.0,-0.99786,0.0,0.26715]
[1780122561519,34.21,73505.31,0.0,-0.99786,0.0,0.26711]
[1780122566554,34.21,73510.32,0.0,-0.99784,1e-05,0.26996]
[1780122571592,34.21,73509.41,0.0,-0.99785,0.0,0.26863]
[1780122576626,34.21,73510.78,0.0,-0.99784,1e-05,0.26941]
[1780122581662,34.21,73513.67,0.0,-0.99783,1e-05,0.27106]
[1780122586696,34.21,73512.81,0.0,-0.99783,1e-05,0.27057]
[1780122592740,34.21,73512.62,0.0,-0.99783,1e-05,0.27046]
[1780122597773,34.21,73513.34,0.0,-0.99783,1e-05,0.27087]
[1780122602811,34.21,73521.34,0.0,-0.99779,1e-05,0.27549]
[1780122604823,34.21,73524.01,0.0,-0.99777,1e-05,0.27705]
[1780122609858,34.21,73525.52,0.0,-0.99777,1e-05,0.27793]
[1780122614896,34.21,73523.05,0.0,-0.99778,1e-05,0.27649]
[1780122619929,34.21,73522.63,0.0,-0.99778,1e-05,0.27624]
[1780122628070,34.21,73521.34,0.0,-0.99779,1e-05,0.27549]
[1780122634040,34.21,73529.63,0.0,-0.99775,1e-05,0.27952]
[1780122635039,34.21,73531.0,0.0,-0.99775,1e-05,0.28033]
[1780122640074,34.21,73532.19,0.0,-0.99774,1e-05,0.28103]
[1780122646121,34.21,73533.49,0.0,-0.99773,1e-05,0.2818]
[1780122651152,34.21,73533.37,0.0,-0.99773,1e-05,0.28173]
[1780122658200,34.21,73528.59,0.0,-0.99776,1e-05,0.2789]
[1780122663233,34.22,73528.54,0.0,-0.99775,1e-05,0.27947]
[1780122668273,34.23,73530.13,0.0,-0.99774,1e-05,0.2812]
[1780122673308,34.24,73530.77,0.0,-0.99773,1e-05,0.28254]
[1780122678443,34.26,73531.92,0.0,-0.99771,1e-05,0.28418]
[1780122684384,34.27,73529.64,0.0,-0.99771,1e-05,0.28397]
[1780122690428,34.29,73534.12,0.0,-0.99768,1e-05,0.28778]
[1780122695462,34.3,73533.53,0.0,-0.99768,1e-05,0.28749]
[1780122700496,34.32,73533.73,0.0,-0.99767,1e-05,0.28872]
[1780122705531,34.33,73533.88,0.0,-0.99766,1e-05,0.28972]
[1780122715603,34.35,73534.03,0.0,-0.99765,1e-05,0.29071]
[1780122720637,34.35,73534.03,0.0,-0.99765,1e-05,0.29071]
[1780122721645,34.35,73526.3,0.0,-0.99769,1e-05,0.28605]
[1780122722651,34.35,73524.27,0.0,-0.9977,1e-05,0.28483]
[1780122726779,34.35,73532.17,0.0,-0.99766,1e-05,0.28958]
[1780122730707,34.35,73534.09,0.0,-0.99765,1e-05,0.29074]
[1780122735742,34.35,73537.0,0.0,-0.99764,1e-05,0.29252]
[1780122740777,34.35,73534.12,0.0,-0.99765,1e-05,0.29076]
[1780122742791,34.35,73530.07,0.0,-0.99767,1e-05,0.28831]
[1780122746920,34.35,73526.97,0.0,-0.99769,1e-05,0.28645]
[1780122752861,34.35,73531.52,0.0,-0.99767,1e-05,0.28833]
[1780122754875,34.35,73533.85,0.0,-0.99766,1e-05,0.28974]
[1780122759909,34.35,73536.45,0.0,-0.99765,1e-05,0.29132]
[1780122764946,34.35,73536.69,0.0,-0.99764,1e-05,0.29146]
[1780122770989,34.35,73540.66,0.0,-0.99762,1e-05,0.29389]
[1780122774021,34.35,73550.58,0.0,-0.99757,1e-05,0.30003]
[1780122775027,34.35,73550.58,0.0,-0.99757,1e-05,0.30003]
[1780122776033,34.35,73559.54,0.0,-0.99752,1e-05,0.30567]
[1780122777133,34.35,73564.39,0.0,-0.99749,1e-05,0.30877]
[1780122780064,34.35,73565.06,0.0,-0.99749,1e-05,0.30919]
[1780122785094,34.35,73565.63,0.0,-0.99748,1e-05,0.30956]
[1780122793154,34.35,73566.19,0.0,-0.99748,1e-05,0.30992]
[1780122797274,34.35,73560.21,0.0,-0.99751,1e-05,0.3061]
[1780122803227,34.35,73565.03,0.0,-0.99749,1e-05,0.30918]
[1780122808263,34.35,73565.88,0.0,-0.99748,1e-05,0.30972]
[1780122813297,34.35,73565.52,0.0,-0.99749,1e-05,0.30859]
[1780122819340,34.35,73570.24,0.0,-0.99746,1e-05,0.31162]
[1780122824375,34.35,73571.24,0.0,-0.99746,1e-05,0.31227]
[1780122829410,34.35,73572.31,0.0,-0.99745,1e-05,0.31296]
[1780122834444,34.35,73571.92,0.0,-0.99745,1e-05,0.31271]
[1780122839480,34.35,73573.08,0.0,-0.99745,1e-05,0.31346]
[1780122840491,34.35,73566.72,0.0,-0.99748,1e-05,0.30936]
[1780122841495,34.35,73561.89,0.0,-0.99751,1e-05,0.30627]
[1780122842503,34.35,73560.45,0.0,-0.99752,1e-05,0.30536]
[1780122845524,34.35,73565.79,0.0,-0.99749,1e-05,0.30876]
[1780122848545,34.35,73570.4,0.0,-0.99746,1e-05,0.31172]
[1780122853580,34.35,73571.49,0.0,-0.99746,1e-05,0.31243]
[1780122858615,34.35,73572.18,0.0,-0.99745,1e-05,0.31288]
[1780122863655,34.35,73572.45,0.0,-0.99745,1e-05,0.31305]
[1780122868684,34.35,73572.22,0.0,-0.99745,1e-05,0.3129]
[1780122873720,34.35,73572.17,0.0,-0.99746,1e-05,0.31196]
[1780122878756,34.35,73575.46,0.0,-0.99744,1e-05,0.31409]
[1780122883791,34.35,73575.46,0.0,-0.99744,1e-05,0.31409]
[1780122888828,34.35,73573.87,0.0,-0.99745,1e-05,0.31306]
[1780122891847,34.35,73581.55,0.0,-0.99741,1e-05,0.31807]
[1780122892853,34.35,73584.5,0.0,-0.99739,1e-05,0.32002]
[1780122897981,34.35,73580.72,0.0,-0.99741,1e-05,0.31753]
[1780122903929,34.35,73580.45,0.0,-0.99741,1e-05,0.31735]
[1780122908057,34.35,73585.72,0.0,-0.99738,1e-05,0.32082]
[1780122910980,34.35,73589.3,0.0,-0.99736,1e-05,0.3232]
[1780122917022,34.35,73589.19,0.0,-0.99736,1e-05,0.32313]
[1780122924073,34.35,73590.2,0.0,-0.99735,1e-05,0.3238]
[1780122929109,34.35,73593.57,0.0,-0.99733,1e-05,0.32606]
[1780122934142,34.35,73594.03,0.0,-0.99734,1e-05,0.32543]
[1780122939177,34.35,73594.12,0.0,-0.99734,1e-05,0.32549]
[1780122944214,34.35,73593.87,0.0,-0.99734,1e-05,0.32532]
[1780122947232,34.35,73604.24,0.0,-0.99728,1e-05,0.33234]
[1780122948256,34.35,73604.37,0.0,-0.99728,1e-05,0.33243]
[1780122953290,34.35,73604.44,0.0,-0.99728,1e-05,0.33247]
[1780122958326,34.35,73604.06,0.0,-0.99728,1e-05,0.33221]
[1780122963360,34.35,73601.9,0.0,-0.99729,1e-05,0.33074]
[1780122964367,34.35,73596.05,0.0,-0.99733,1e-05,0.32678]
[1780122965374,34.35,73595.42,0.0,-0.99733,1e-05,0.32636]
[1780122969409,34.35,73604.76,0.0,-0.99727,1e-05,0.33269]
[1780122970418,34.35,73611.86,0.0,-0.99723,1e-05,0.33758]
[1780122971429,34.35,73615.59,0.0,-0.99721,1e-05,0.34017]
[1780122973437,34.35,73609.52,0.0,-0.99724,1e-05,0.33596]
[1780122978474,34.35,73608.87,0.0,-0.99725,1e-05,0.33551]
[1780122983509,34.35,73606.52,0.0,-0.99726,1e-05,0.3339]
[1780122988545,34.35,73610.34,0.0,-0.99724,1e-05,0.33653]
[1780122993580,34.35,73609.91,0.0,-0.99725,1e-05,0.33526]
[1780122998615,34.35,73609.81,0.0,-0.99725,1e-05,0.3352]
[1780123004657,34.35,73612.12,0.0,-0.99724,1e-05,0.33679]
[1780123005664,34.35,73617.89,0.0,-0.9972,1e-05,0.3408]
[1780123010699,34.35,73619.2,0.0,-0.99719,1e-05,0.34171]
[1780123015734,34.35,73618.85,0.0,-0.99719,1e-05,0.34147]
[1780123020770,34.35,73619.19,0.0,-0.99719,1e-05,0.34171]
[1780123024798,34.35,73612.93,0.0,-0.99723,1e-05,0.33735]
[1780123026917,34.35,73610.26,0.0,-0.99725,1e-05,0.33551]
[1780123030840,34.35,73605.22,0.0,-0.99728,1e-05,0.33205]
[1780123032854,34.35,73602.65,0.0,-0.99729,1e-05,0.3303]
[1780123035880,34.35,73596.05,0.0,-0.99733,1e-05,0.32584]
[1780123038917,34.35,73592.06,0.0,-0.99736,1e-05,0.32317]
[1780123040915,34.35,73578.77,0.0,-0.99744,1e-05,0.31441]
[1780123041929,34.35,73577.64,0.0,-0.99744,1e-05,0.31368]
[1780123045952,34.35,73573.17,0.0,-0.99747,1e-05,0.31078]
[1780123050992,34.35,73577.5,0.0,-0.99744,1e-05,0.31359]
[1780123056031,34.35,73579.39,0.0,-0.99744,1e-05,0.3139]
[1780123061062,34.35,73575.87,0.0,-0.99746,1e-05,0.31162]
[1780123066198,34.35,73574.05,0.0,-0.99747,1e-05,0.31044]
[1780123072139,34.35,73571.8,0.0,-0.99748,1e-05,0.309]
[1780123078187,34.35,73572.16,0.0,-0.99748,1e-05,0.30923]
[1780123083217,34.35,73580.17,0.0,-0.99744,1e-05,0.31441]
[1780123084226,34.35,73581.78,0.0,-0.99743,1e-05,0.31546]
[1780123090272,34.35,73582.66,0.0,-0.99742,1e-05,0.31603]
[1780123091275,34.35,73587.55,0.0,-0.99739,1e-05,0.31924]
[1780123093289,34.35,73594.3,0.0,-0.99735,1e-05,0.32373]
[1780123098323,34.35,73595.03,0.0,-0.99735,1e-05,0.32421]
[1780123103360,34.35,73591.46,0.0,-0.99737,1e-05,0.32183]
[1780123108394,34.35,73587.6,0.0,-0.99739,1e-05,0.31928]
[1780123113429,34.35,73585.27,0.0,-0.99741,1e-05,0.31682]
[1780123118464,34.35,73579.9,0.0,-0.99744,1e-05,0.31331]
[1780123121485,34.35,73574.92,0.0,-0.99747,1e-05,0.31009]
[1780123126519,34.35,73573.67,0.0,-0.99748,1e-05,0.30929]
[1780123132562,34.35,73577.0,0.0,-0.99746,1e-05,0.31143]
[1780123137597,34.35,73576.64,0.0,-0.99746,1e-05,0.3112]
[1780123142632,34.35,73576.18,0.0,-0.99747,1e-05,0.31091]
[1780123147670,34.35,73576.36,0.0,-0.99747,1e-05,0.31102]
[1780123153709,34.35,73579.57,0.0,-0.99745,1e-05,0.3131]
[1780123163778,34.35,73579.47,0.0,-0.99745,1e-05,0.31303]
[1780123169822,34.35,73578.69,0.0,-0.99745,1e-05,0.31253]
[1780123175862,34.35,73573.29,0.0,-0.99749,1e-05,0.30814]
[1780123180899,34.35,73571.12,0.0,-0.9975,1e-05,0.30675]
[1780123185933,34.35,73568.16,0.0,-0.99752,1e-05,0.30487]
[1780123190968,34.35,73567.21,0.0,-0.99752,1e-05,0.30427]
[1780123197110,34.35,73566.99,0.0,-0.99753,1e-05,0.30413]
[1780123204162,34.35,73567.53,0.0,-0.99752,1e-05,0.30447]
[1780123210109,34.35,73567.68,0.0,-0.99752,1e-05,0.30457]
[1780123217155,34.35,73567.97,0.0,-0.99752,1e-05,0.30475]
[1780123222192,34.35,73567.52,0.0,-0.99752,1e-05,0.30446]
[1780123231353,34.35,73567.06,0.0,-0.99753,1e-05,0.30328]
[1780123241423,34.35,73566.93,0.0,-0.99753,1e-05,0.3032]
[1780123249422,34.35,73567.15,0.0,-0.99753,1e-05,0.30334]
[1780123254455,34.35,73566.35,0.0,-0.99754,1e-05,0.30283]
[1780123259491,34.35,73567.69,0.0,-0.99753,1e-05,0.30368]
[1780123264528,34.35,73568.26,0.0,-0.99753,1e-05,0.30404]
[1780123269561,34.35,73568.07,0.0,-0.99753,1e-05,0.30392]
[1780123275603,34.35,73567.11,0.0,-0.99753,1e-05,0.30331]
[1780123284666,34.35,73566.74,0.0,-0.99753,1e-05,0.30308]
[1780123289701,34.35,73565.77,0.0,-0.99754,1e-05,0.30246]
[1780123294735,34.35,73565.23,0.0,-0.99755,1e-05,0.30123]
[1780123299772,34.35,73565.7,0.0,-0.99755,1e-05,0.30153]
[1780123304807,34.35,73565.56,0.0,-0.99755,1e-05,0.30144]
[1780123310848,34.35,73565.38,0.0,-0.99755,1e-05,0.30133]
[1780123316949,34.35,73565.58,0.0,-0.99755,1e-05,0.30145]
[1780123325952,34.35,73565.9,0.0,-0.99755,1e-05,0.30165]
[1780123336020,34.35,73566.0,0.0,-0.99755,1e-05,0.30172]
[1780123340058,34.35,73557.74,0.0,-0.99759,1e-05,0.29656]
[1780123345091,34.35,73553.55,0.0,-0.99762,1e-05,0.29397]
[1780123350123,34.35,73552.68,0.0,-0.99762,1e-05,0.29344]
[1780123355161,34.35,73553.22,0.0,-0.99762,1e-05,0.2929]
[1780123358182,34.35,73547.27,0.0,-0.99766,1e-05,0.28927]
[1780123364224,34.35,73548.51,0.0,-0.99765,1e-05,0.29002]
[1780123369259,34.35,73549.78,0.0,-0.99764,1e-05,0.29079]
[1780123375302,34.35,73549.83,0.0,-0.99764,1e-05,0.29083]
[1780123378322,34.35,73542.77,0.0,-0.99768,1e-05,0.28655]
[1780123383359,34.35,73542.21,0.0,-0.99768,1e-05,0.28621]
[1780123390406,34.35,73542.44,0.0,-0.99768,1e-05,0.28635]
[1780123395442,34.35,73544.33,0.0,-0.99767,1e-05,0.28749]
[1780123397511,34.35,73549.7,0.0,-0.99764,1e-05,0.29075]
[1780123403499,34.35,73552.27,0.0,-0.99763,1e-05,0.29232]
[1780123408535,34.35,73555.43,0.0,-0.99761,1e-05,0.29426]
[1780123415591,34.35,73554.77,0.0,-0.99762,1e-05,0.29298]
[1780123420618,34.35,73554.53,0.0,-0.99762,1e-05,0.29283]
[1780123426717,34.35,73553.55,0.0,-0.99763,1e-05,0.29223]
[1780123433710,34.35,73553.55,0.0,-0.99763,1e-05,0.29223]
[1780123438745,34.35,73552.36,0.0,-0.99764,1e-05,0.2915]
[1780123446858,34.35,73552.42,0.0,-0.99764,1e-05,0.29154]
[1780123454857,34.35,73552.46,0.0,-0.99763,1e-05,0.29156]
[1780123460909,34.35,73551.9,0.0,-0.99764,1e-05,0.29122]
[1780123465938,34.35,73551.33,0.0,-0.99764,1e-05,0.29087]
[1780123470972,34.35,73551.45,0.0,-0.99764,1e-05,0.29095]
[1780123477070,34.35,73550.75,0.0,-0.99765,1e-05,0.28965]
[1780123483055,34.35,73549.58,0.0,-0.99766,1e-05,0.28894]
[1780123489098,34.35,73549.52,0.0,-0.99766,1e-05,0.28891]
[1780123494133,34.35,73552.6,0.0,-0.99764,1e-05,0.29078]
[1780123496147,34.35,73558.0,0.0,-0.99761,1e-05,0.29409]
[1780123501184,34.35,73559.22,0.0,-0.9976,1e-05,0.29484]
[1780123507224,34.35,73557.77,0.0,-0.99761,1e-05,0.29395]
[1780123512264,34.35,73559.19,0.0,-0.99761,1e-05,0.29482]
[1780123517300,34.35,73561.92,0.0,-0.99759,1e-05,0.29651]
[1780123523341,34.35,73565.52,0.0,-0.99757,1e-05,0.29875]
[1780123528378,34.35,73564.55,0.0,-0.99758,1e-05,0.29815]
[1780123533415,34.35,73566.25,0.0,-0.99757,1e-05,0.29832]
[1780123538453,34.35,73567.45,0.0,-0.99757,1e-05,0.29907]
[1780123544492,34.35,73568.43,0.0,-0.99756,1e-05,0.29968]
[1780123549527,34.35,73568.19,0.0,-0.99756,1e-05,0.29953]
[1780123553556,34.35,73556.58,0.0,-0.99763,1e-05,0.29234]
[1780123554562,34.35,73552.18,0.0,-0.99765,1e-05,0.28966]
[1780123556576,34.35,73551.91,0.0,-0.99765,1e-05,0.28949]
[1780123561611,34.35,73552.29,0.0,-0.99765,1e-05,0.28973]
[1780123566692,34.35,73552.1,0.0,-0.99765,1e-05,0.28961]
[1780123573696,34.35,73551.8,0.0,-0.99765,1e-05,0.28943]
[1780123580748,34.35,73551.49,0.0,-0.99765,1e-05,0.28924]
[1780123585783,34.35,73547.32,0.0,-0.99768,1e-05,0.28672]
[1780123590819,34.35,73546.92,0.0,-0.99768,1e-05,0.28648]
[1780123595853,34.35,73544.22,0.0,-0.9977,1e-05,0.284]
[1780123600888,34.35,73541.95,0.0,-0.99771,1e-05,0.28265]
[1780123605924,34.35,73542.98,0.0,-0.99771,1e-05,0.28326]
[1780123610960,34.35,73545.04,0.0,-0.9977,1e-05,0.28449]
[1780123615994,34.35,73543.95,0.0,-0.9977,1e-05,0.28384]
[1780123621031,34.35,73540.16,0.0,-0.99772,1e-05,0.28158]
[1780123626067,34.35,73535.06,0.0,-0.99775,1e-05,0.27857]
[1780123634123,34.35,73532.16,0.0,-0.99776,1e-05,0.27687]
[1780123635134,34.35,73527.98,0.0,-0.99778,1e-05,0.27444]
[1780123640170,34.35,73526.91,0.0,-0.99779,1e-05,0.27382]
[1780123645200,34.35,73524.74,0.0,-0.9978,1e-05,0.27257]
[1780123650234,34.35,73524.22,0.0,-0.9978,1e-05,0.27227]
[1780123655269,34.35,73524.16,0.0,-0.99781,1e-05,0.27141]
[1780123660306,34.35,73524.74,0.0,-0.99781,1e-05,0.27174]
[1780123666347,34.35,73523.19,0.0,-0.99782,1e-05,0.27085]
[1780123672390,34.35,73523.52,0.0,-0.99781,1e-05,0.27104]
[1780123677424,34.35,73523.45,0.0,-0.99781,1e-05,0.271]
[1780123683467,34.35,73522.21,0.0,-0.99782,1e-05,0.27029]
[1780123688502,34.35,73522.34,0.0,-0.99782,1e-05,0.27036]
[1780123689509,34.35,73527.56,0.0,-0.99779,1e-05,0.27337]
[1780123690517,34.35,73530.81,0.0,-0.99778,1e-05,0.27525]
[1780123692530,34.35,73531.77,0.0,-0.99777,1e-05,0.27581]
[1780123697565,34.35,73534.93,0.0,-0.99776,1e-05,0.27766]
[1780123703607,34.35,73535.18,0.0,-0.99775,1e-05,0.2778]
[1780123709690,34.35,73534.79,0.0,-0.99776,1e-05,0.27758]
[1780123714694,34.35,73534.72,0.0,-0.99776,1e-05,0.2767]
[1780123719730,34.35,73534.23,0.0,-0.99777,1e-05,0.27641]
[1780123729803,34.35,73534.06,0.0,-0.99777,1e-05,0.27631]
[1780123734835,34.35,73533.33,0.0,-0.99777,1e-05,0.27589]
[1780123739900,34.35,73532.76,0.0,-0.99777,1e-05,0.27555]
[1780123746920,34.35,73532.89,0.0,-0.99777,1e-05,0.27563]
[1780123750947,34.35,73521.01,0.0,-0.99783,1e-05,0.26878]
[1780123755983,34.35,73517.84,0.0,-0.99785,1e-05,0.26698]
[1780123761023,34.35,73518.11,0.0,-0.99785,1e-05,0.26714]
[1780123766056,34.35,73518.17,0.0,-0.99785,1e-05,0.26717]
[1780123769079,34.35,73523.97,0.0,-0.99782,1e-05,0.27048]
[1780123774116,34.35,73524.17,0.0,-0.99782,1e-05,0.26977]
[1780123776127,34.35,73517.56,0.0,-0.99786,0.0,0.26601]
[1780123779150,34.35,73510.56,0.0,-0.99789,0.0,0.26208]
[1780123784182,34.35,73510.52,0.0,-0.99789,0.0,0.26206]
[1780123790262,34.35,73512.37,0.0,-0.99788,0.0,0.26309]
[1780123795263,34.35,73511.9,0.0,-0.99788,0.0,0.26283]
[1780123800296,34.35,73512.26,0.0,-0.99788,0.0,0.26303]
[1780123807344,34.35,73512.33,0.0,-0.99788,0.0,0.26307]
[1780123812381,34.35,73510.33,0.0,-0.99789,0.0,0.26195]
[1780123818421,34.35,73512.24,0.0,-0.99788,0.0,0.26302]
[1780123823457,34.35,73512.57,0.0,-0.99788,0.0,0.26321]
[1780123828492,34.35,73512.39,0.0,-0.99788,0.0,0.2631]
[1780123833530,34.35,73512.49,0.0,-0.99789,0.0,0.26236]
[1780123840617,34.35,73512.64,0.0,-0.99789,0.0,0.26244]
[1780123846620,34.35,73514.72,0.0,-0.99788,0.0,0.2636]
[1780123851654,34.35,73514.18,0.0,-0.99788,0.0,0.2633]
[1780123856689,34.35,73514.39,0.0,-0.99788,0.0,0.26342]
[1780123861725,34.35,73514.09,0.0,-0.99788,0.0,0.26325]
[1780123870828,34.35,73513.67,0.0,-0.99788,0.0,0.26302]
[1780123877837,34.35,73513.2,0.0,-0.99788,0.0,0.26275]
[1780123880857,34.35,73519.43,0.0,-0.99785,0.0,0.26626]
[1780123885892,34.35,73519.4,0.0,-0.99785,0.0,0.26624]
[1780123889922,34.35,73513.75,0.0,-0.99788,0.0,0.26306]
[1780123895964,34.35,73513.95,0.0,-0.99789,0.0,0.26237]
[1780123901054,34.35,73513.46,0.0,-0.99789,0.0,0.2621]
[1780123907039,34.35,73513.45,0.0,-0.99789,0.0,0.26209]
[1780123912076,34.35,73513.7,0.0,-0.99789,0.0,0.26223]
[1780123917111,34.35,73513.48,0.0,-0.99789,0.0,0.26211]
[1780123922147,34.35,73512.24,0.0,-0.9979,0.0,0.26142]
[1780123924159,34.35,73506.64,0.0,-0.99792,0.0,0.25831]
[1780123929197,34.35,73505.05,0.0,-0.99793,0.0,0.25744]
[1780123934229,34.35,73504.52,0.0,-0.99793,0.0,0.25715]
[1780123941332,34.35,73504.53,0.0,-0.99793,0.0,0.25715]
[1780123948327,34.35,73504.73,0.0,-0.99793,0.0,0.25726]
[1780123953364,34.35,73504.29,0.0,-0.99794,0.0,0.25623]
[1780123958399,34.35,73503.13,0.0,-0.99795,0.0,0.2556]
[1780123966455,34.35,73502.86,0.0,-0.99795,0.0,0.25545]
[1780123971489,34.35,73502.44,0.0,-0.99795,0.0,0.25522]
[1780123976525,34.35,73500.81,0.0,-0.99796,0.0,0.25433]
[1780123981562,34.35,73501.16,0.0,-0.99796,0.0,0.25452]
[1780123986596,34.35,73501.09,0.0,-0.99796,0.0,0.25449]
[1780123991684,34.35,73499.93,0.0,-0.99796,0.0,0.25385]
[1780123997673,34.35,73500.0,0.0,-0.99796,0.0,0.25389]
[1780124002710,34.35,73497.76,0.0,-0.99797,0.0,0.25268]
[1780124007744,34.35,73495.97,0.0,-0.99798,0.0,0.25171]
[1780124012778,34.35,73494.87,0.0,-0.99799,0.0,0.25035]
[1780124017813,34.35,73494.81,0.0,-0.99799,0.0,0.25031]
[1780124022848,34.35,73490.26,0.0,-0.99801,0.0,0.24788]
[1780124027882,34.35,73489.36,0.0,-0.99802,0.0,0.2474]
[1780124032919,34.35,73488.95,0.0,-0.99802,0.0,0.24719]
[1780124037954,34.35,73489.0,0.0,-0.99802,0.0,0.24721]
[1780124042988,34.35,73484.44,0.0,-0.99804,0.0,0.2448]
[1780124049030,34.35,73482.62,0.0,-0.99805,0.0,0.24385]
[1780124054064,34.35,73479.63,0.0,-0.99806,0.0,0.24229]
[1780124059103,34.35,73478.58,0.0,-0.99807,0.0,0.24174]
[1780124064136,34.35,73481.32,0.0,-0.99805,0.0,0.24317]
[1780124069181,34.35,73481.62,0.0,-0.99805,0.0,0.24333]
[1780124072197,34.35,73488.89,0.0,-0.99803,0.0,0.24639]
[1780124075220,34.35,73495.31,0.0,-0.998,0.0,0.24981]
[1780124078242,34.35,73502.26,0.0,-0.99796,0.0,0.25355]
[1780124083279,34.35,73506.52,0.0,-0.99794,0.0,0.25587]
[1780124095363,34.35,73507.53,0.0,-0.99794,0.0,0.25643]
[1780124100398,34.35,73510.82,0.0,-0.99792,0.0,0.25823]
[1780124106440,34.35,73507.97,0.0,-0.99794,0.0,0.25667]
[1780124111475,34.35,73506.52,0.0,-0.99794,0.0,0.25587]
[1780124116559,34.35,73508.89,0.0,-0.99793,0.0,0.25717]
[1780124122551,34.35,73508.22,0.0,-0.99793,0.0,0.2568]
[1780124125574,34.35,73503.25,0.0,-0.99796,0.0,0.25409]
[1780124130608,34.35,73499.44,0.0,-0.99798,0.0,0.25203]
[1780124135643,34.35,73497.23,0.0,-0.99799,0.0,0.25006]
[1780124138667,34.35,73489.87,0.0,-0.99803,0.0,0.24614]
[1780124143699,34.35,73489.1,0.0,-0.99803,0.0,0.24573]
[1780124148736,34.35,73486.31,0.0,-0.99804,0.0,0.24426]
[1780124153771,34.35,73485.69,0.0,-0.99805,0.0,0.24394]
[1780124161830,34.35,73484.76,0.0,-0.99805,0.0,0.24345]
[1780124172906,34.35,73484.72,0.0,-0.99805,0.0,0.24343]
[1780124178949,34.35,73483.43,0.0,-0.99806,0.0,0.24276]
[1780124183984,34.35,73482.91,0.0,-0.99806,0.0,0.24248]
[1780124190030,34.35,73483.64,0.0,-0.99806,0.0,0.24287]
[1780124195063,34.35,73481.87,0.0,-0.99807,0.0,0.24119]
[1780124201106,34.35,73481.13,0.0,-0.99807,0.0,0.2408]
[1780124206187,34.35,73478.61,0.0,-0.99808,0.0,0.2395]
[1780124212183,34.35,73473.62,0.0,-0.99811,0.0,0.23693]
[1780124214197,34.35,73471.68,0.0,-0.99812,0.0,0.23594]
[1780124219232,34.35,73471.38,0.0,-0.99812,0.0,0.23579]
[1780124224267,34.35,73470.8,0.0,-0.99812,0.0,0.23549]
[1780124229302,34.35,73475.26,0.0,-0.9981,0.0,0.23777]
[1780124230310,34.35,73476.71,0.0,-0.99809,0.0,0.23852]
[1780124235344,34.35,73477.18,0.0,-0.99809,0.0,0.23876]
[1780124240382,34.35,73478.86,0.0,-0.99808,0.0,0.23963]
[1780124245416,34.35,73480.53,0.0,-0.99808,0.0,0.24049]
[1780124248439,34.35,73473.28,0.0,-0.99811,0.0,0.23676]
[1780124253472,34.35,73476.43,0.0,-0.9981,0.0,0.23763]
[1780124258508,34.35,73476.14,0.0,-0.9981,0.0,0.23748]
[1780124265556,34.35,73476.29,0.0,-0.9981,0.0,0.23756]
[1780124274618,34.35,73477.87,0.0,-0.99809,0.0,0.23837]
[1780124279654,34.35,73479.2,0.0,-0.99809,0.0,0.23905]
[1780124284689,34.35,73479.3,0.0,-0.99809,0.0,0.2391]
[1780124289724,34.35,73479.13,0.0,-0.99809,0.0,0.23902]
[1780124296840,34.35,73478.93,0.0,-0.99809,0.0,0.23891]
[1780124303822,34.35,73479.32,0.0,-0.99809,0.0,0.23911]
[1780124307860,34.35,73490.9,0.0,-0.99803,0.0,0.24515]
[1780124312895,34.35,73487.76,0.0,-0.99806,0.0,0.24274]
[1780124317928,34.35,73484.61,0.0,-0.99807,0.0,0.2411]
[1780124322963,34.35,73484.8,0.0,-0.99807,0.0,0.2412]
[1780124328005,34.35,73484.79,0.0,-0.99807,0.0,0.24119]
[1780124330015,34.35,73492.78,0.0,-0.99803,0.0,0.24538]
[1780124335047,34.35,73491.77,0.0,-0.99804,0.0,0.24485]
[1780124340082,34.35,73485.43,0.0,-0.99807,0.0,0.24153]
[1780124345117,34.35,73483.01,0.0,-0.99808,0.0,0.24027]
[1780124352167,34.35,73482.96,0.0,-0.99808,0.0,0.24025]
[1780124357202,34.35,73484.06,0.0,-0.99807,0.0,0.24082]
[1780124362241,34.35,73486.23,0.0,-0.99806,0.0,0.24194]
[1780124367273,34.35,73487.58,0.0,-0.99806,0.0,0.24265]
[1780124372312,34.35,73491.92,0.0,-0.99804,0.0,0.24416]
[1780124383386,34.35,73492.15,0.0,-0.99804,0.0,0.24428]
[1780124388422,34.35,73492.98,0.0,-0.99804,0.0,0.24472]
[1780124396565,34.35,73487.87,0.0,-0.99806,0.0,0.24204]
[1780124398491,34.35,73486.27,0.0,-0.99807,0.0,0.24121]
[1780124403526,34.35,73490.89,0.0,-0.99805,0.0,0.24362]
[1780124404535,34.35,73492.28,0.0,-0.99804,0.0,0.24435]
[1780124409568,34.35,73491.99,0.0,-0.99804,0.0,0.2442]
[1780124414602,34.35,73489.97,0.0,-0.99805,0.0,0.24314]
[1780124419641,34.35,73489.81,0.0,-0.99805,0.0,0.24306]
[1780124424673,34.35,73489.78,0.0,-0.99805,0.0,0.24304]
[1780124429711,34.35,73489.34,0.0,-0.99805,0.0,0.24281]
[1780124438771,34.35,73489.3,0.0,-0.99806,0.0,0.24203]
[1780124443808,34.35,73485.06,0.0,-0.99808,0.0,0.23983]
[1780124448842,34.35,73485.45,0.0,-0.99808,0.0,0.24003]
[1780124455891,34.35,73485.48,0.0,-0.99808,0.0,0.24004]
[1780124461020,34.35,73485.68,0.0,-0.99808,0.0,0.24015]
[1780124466969,34.35,73485.75,0.0,-0.99808,0.0,0.24018]
[1780124473010,34.35,73485.77,0.0,-0.99808,0.0,0.24019]
[1780124478045,34.35,73485.66,0.0,-0.99808,0.0,0.24014]
[1780124483080,34.35,73485.1,0.0,-0.99808,0.0,0.23985]
[1780124488115,34.35,73485.45,0.0,-0.99808,0.0,0.24003]
[1780124499192,34.35,73485.62,0.0,-0.99808,0.0,0.23936]
[1780124501302,34.35,73478.73,0.0,-0.99811,0.0,0.23583]
[1780124507249,34.35,73478.0,0.0,-0.99812,0.0,0.23545]
[1780124513290,34.35,73477.55,0.0,-0.99812,0.0,0.23522]
[1780124518325,34.35,73475.95,0.0,-0.99813,0.0,0.23441]
[1780124523361,34.35,73474.35,0.0,-0.99813,0.0,0.2336]
[1780124527389,34.35,73469.11,0.0,-0.99816,0.0,0.23096]
[1780124529403,34.35,73465.38,0.0,-0.99817,0.0,0.2291]
[1780124534438,34.35,73463.73,0.0,-0.99818,0.0,0.22828]
[1780124539473,34.35,73460.51,0.0,-0.99819,0.0,0.22669]
[1780124544512,34.35,73459.96,0.0,-0.9982,0.0,0.22642]
[1780124549543,34.35,73460.57,0.0,-0.99819,0.0,0.22672]
[1780124554578,34.35,73461.01,0.0,-0.9982,0.0,0.22622]
[1780124559613,34.35,73460.96,0.0,-0.9982,0.0,0.22619]
[1780124564648,34.35,73453.18,0.0,-0.99823,0.0,0.22239]
[1780124565654,34.35,73449.09,0.0,-0.99825,0.0,0.22042]
[1780124567670,34.35,73447.42,0.0,-0.99825,0.0,0.21961]
[1780124572704,34.35,73451.12,0.0,-0.99824,0.0,0.22139]
[1780124577739,34.35,73454.52,0.0,-0.99822,0.0,0.22304]
[1780124583781,34.35,73455.34,0.0,-0.99822,0.0,0.22344]
[1780124588818,34.35,73453.75,0.0,-0.99823,0.0,0.22267]
[1780124593853,34.35,73453.53,0.0,-0.99823,0.0,0.22256]
[1780124599897,34.35,73452.79,0.0,-0.99823,0.0,0.2222]
[1780124604930,34.35,73451.56,0.0,-0.99824,0.0,0.22161]
[1780124609966,34.35,73450.68,0.0,-0.99824,0.0,0.22118]
[1780124616011,34.35,73450.6,0.0,-0.99825,0.0,0.22044]
[1780124622053,34.35,73446.21,0.0,-0.99826,0.0,0.21833]
[1780124627087,34.35,73443.15,0.0,-0.99828,0.0,0.21688]
[1780124632215,34.35,73443.3,0.0,-0.99828,0.0,0.21695]
[1780124642195,34.35,73443.62,0.0,-0.99828,0.0,0.2171]
[1780124647226,34.35,73443.07,0.0,-0.99828,0.0,0.21684]
[1780124652357,34.35,73441.13,0.0,-0.99829,0.0,0.21592]
[1780124658303,34.35,73441.7,0.0,-0.99828,0.0,0.21619]
[1780124663339,34.35,73439.01,0.0,-0.99829,0.0,0.21492]
[1780124669381,34.35,73438.68,0.0,-0.9983,0.0,0.21477]
[1780124675424,34.35,73438.83,0.0,-0.9983,0.0,0.21415]
[1780124680459,34.35,73437.85,0.0,-0.9983,0.0,0.21369]
[1780124685494,34.35,73438.05,0.0,-0.9983,0.0,0.21378]
[1780124690529,34.35,73437.41,0.0,-0.99831,0.0,0.21348]
[1780124696573,34.35,73436.56,0.0,-0.99831,0.0,0.21308]
[1780124701608,34.35,73436.64,0.0,-0.99831,0.0,0.21312]
[1780124707650,34.35,73436.0,0.0,-0.99831,0.0,0.21282]
[1780124712777,34.35,73435.71,0.0,-0.99831,0.0,0.21269]
[1780124719735,34.35,73435.7,0.0,-0.99831,0.0,0.21268]
[1780124725777,34.35,73434.2,0.0,-0.99832,0.0,0.21198]
[1780124730812,34.35,73431.02,0.0,-0.99833,0.0,0.21051]
[1780124735853,34.35,73433.43,0.0,-0.99833,0.0,0.21094]
[1780124740882,34.35,73433.55,0.0,-0.99833,0.0,0.211]
[1780124747932,34.35,73433.27,0.0,-0.99833,0.0,0.21087]
[1780124753074,34.35,73433.56,0.0,-0.99833,0.0,0.211]
[1780124763133,34.35,73434.47,0.0,-0.99832,0.0,0.21143]
[1780124773107,34.35,73434.84,0.0,-0.99832,0.0,0.2116]
[1780124778142,34.35,73434.24,0.0,-0.99832,0.0,0.21132]
[1780124783271,34.35,73434.38,0.0,-0.99832,0.0,0.21138]
[1780124789220,34.35,73433.9,0.0,-0.99833,0.0,0.21116]
[1780124794254,34.35,73432.3,0.0,-0.99834,0.0,0.20974]
[1780124799289,34.35,73431.85,0.0,-0.99834,0.0,0.20953]
[1780124804323,34.35,73431.76,0.0,-0.99834,0.0,0.20949]
[1780124809359,34.35,73431.98,0.0,-0.99834,0.0,0.20959]
[1780124817415,34.35,73433.33,0.0,-0.99833,0.0,0.21022]
[1780124822451,34.35,73433.63,0.0,-0.99833,0.0,0.21035]
[1780124830506,34.35,73433.22,0.0,-0.99833,0.0,0.21017]
[1780124835543,34.35,73433.59,0.0,-0.99833,0.0,0.21034]
[1780124840577,34.35,73433.85,0.0,-0.99833,0.0,0.21046]
[1780124845612,34.35,73434.91,0.0,-0.99833,0.0,0.21095]
[1780124851653,34.35,73434.92,0.0,-0.99833,0.0,0.21027]
[1780124856688,34.35,73434.62,0.0,-0.99833,0.0,0.21013]
[1780124861724,34.35,73434.99,0.0,-0.99833,0.0,0.2103]
[1780124865753,34.35,73439.89,0.0,-0.99831,0.0,0.21258]
[1780124871796,34.35,73439.91,0.0,-0.99831,0.0,0.21259]
[1780124876831,34.35,73440.3,0.0,-0.99831,0.0,0.21277]
[1780124882872,34.35,73439.51,0.0,-0.99831,0.0,0.2124]
[1780124887908,34.35,73437.54,0.0,-0.99832,0.0,0.21148]
[1780124894050,34.35,73437.48,0.0,-0.99832,0.0,0.21146]
[1780124903013,34.35,73437.9,0.0,-0.99832,0.0,0.21165]
[1780124909054,34.35,73437.53,0.0,-0.99832,0.0,0.21148]
[1780124914192,34.35,73436.4,0.0,-0.99833,0.0,0.21027]
[1780124924262,34.35,73435.91,0.0,-0.99833,0.0,0.21005]
[1780124931224,34.35,73435.91,0.0,-0.99833,0.0,0.21005]
[1780124938274,34.35,73435.0,0.0,-0.99834,0.0,0.20963]
[1780124944408,34.35,73434.9,0.0,-0.99834,0.0,0.20958]
[1780124950358,34.35,73431.48,0.0,-0.99835,0.0,0.20801]
[1780124956401,34.35,73432.53,0.0,-0.99835,0.0,0.20849]
[1780124963449,34.35,73432.62,0.0,-0.99835,0.0,0.20853]
[1780124968485,34.35,73432.88,0.0,-0.99835,0.0,0.20865]
[1780124973521,34.35,73433.82,0.0,-0.99835,0.0,0.2084]
[1780124975534,34.35,73439.69,0.0,-0.99832,0.0,0.21111]
[1780124978555,34.35,73444.87,0.0,-0.9983,0.0,0.21353]
[1780124983590,34.35,73445.46,0.0,-0.9983,0.0,0.2138]
[1780124988625,34.35,73436.43,0.0,-0.99834,0.0,0.2096]
[1780124992656,34.35,73431.52,0.0,-0.99836,0.0,0.20735]
[1780124997690,34.35,73434.16,0.0,-0.99835,0.0,0.20856]
[1780125002729,34.35,73434.48,0.0,-0.99834,0.0,0.20871]
[1780125007763,34.35,73433.86,0.0,-0.99835,0.0,0.20842]
[1780125014900,34.35,73433.43,0.0,-0.99835,0.0,0.20823]
[1780125024971,34.35,73433.88,0.0,-0.99835,0.0,0.20843]
[1780125035043,34.35,73434.2,0.0,-0.99835,0.0,0.2079]
[1780125041000,34.35,73434.43,0.0,-0.99835,0.0,0.20801]
[1780125046038,34.35,73433.85,0.0,-0.99835,0.0,0.20774]
[1780125055185,34.35,73434.6,0.0,-0.99835,0.0,0.20809]
[1780125061147,34.35,73435.29,0.0,-0.99835,0.0,0.2084]
[1780125066181,34.35,73435.73,0.0,-0.99835,0.0,0.2086]
[1780125074237,34.35,73435.89,0.0,-0.99834,0.0,0.20868]
[1780125081286,34.35,73436.17,0.0,-0.99834,0.0,0.20881]
[1780125086321,34.35,73435.75,0.0,-0.99835,0.0,0.20861]
[1780125091356,34.35,73435.65,0.0,-0.99835,0.0,0.20789]
[1780125095471,34.35,73455.59,0.0,-0.99827,0.0,0.2172]
[1780125101425,34.35,73454.77,0.0,-0.99827,0.0,0.21681]
[1780125106461,34.35,73454.19,0.0,-0.99828,0.0,0.21653]
[1780125112504,34.35,73454.63,0.0,-0.99827,0.0,0.21674]
[1780125120559,34.35,73454.43,0.0,-0.99827,0.0,0.21665]
[1780125125682,34.35,73451.28,0.0,-0.99829,0.0,0.21516]
[1780125131644,34.35,73451.76,0.0,-0.99829,0.0,0.21538]
[1780125133659,34.35,73445.25,0.0,-0.99831,0.0,0.21233]
[1780125138693,34.35,73440.85,0.0,-0.99833,0.0,0.21028]
[1780125143730,34.35,73441.13,0.0,-0.99833,0.0,0.21041]
[1780125148764,34.35,73440.28,0.0,-0.99833,0.0,0.21002]
[1780125153801,34.35,73440.82,0.0,-0.99834,0.0,0.20959]
[1780125158836,34.35,73442.68,0.0,-0.99833,0.0,0.21045]
[1780125163872,34.35,73439.55,0.0,-0.99834,0.0,0.209]
[1780125168911,34.35,73442.94,0.0,-0.99833,0.0,0.21057]
[1780125173948,34.35,73444.49,0.0,-0.99832,0.0,0.21129]
[1780125178981,34.35,73444.71,0.0,-0.99832,0.0,0.21139]
[1780125184021,34.35,73444.95,0.0,-0.99832,0.0,0.2115]
[1780125189052,34.35,73444.98,0.0,-0.99832,0.0,0.21151]
[1780125196180,34.35,73444.94,0.0,-0.99832,0.0,0.2115]
[1780125203151,34.35,73444.63,0.0,-0.99832,0.0,0.21135]
[1780125208185,34.35,73448.27,0.0,-0.99831,0.0,0.21305]
[1780125213219,34.35,73448.89,0.0,-0.99831,0.0,0.21265]
[1780125218258,34.35,73450.09,0.0,-0.9983,0.0,0.21321]
[1780125226395,34.35,73449.88,0.0,-0.9983,0.0,0.21311]
[1780125232354,34.35,73449.89,0.0,-0.9983,0.0,0.21312]
[1780125238396,34.35,73450.23,0.0,-0.9983,0.0,0.21328]
[1780125244437,34.35,73450.76,0.0,-0.9983,0.0,0.21352]
[1780125250480,34.35,73451.05,0.0,-0.9983,0.0,0.21366]
[1780125256605,34.35,73450.58,0.0,-0.9983,0.0,0.21344]
[1780125262565,34.35,73450.54,0.0,-0.9983,0.0,0.21342]
[1780125267602,34.35,73450.16,0.0,-0.9983,0.0,0.21324]
[1780125272636,34.35,73449.79,0.0,-0.99831,0.0,0.21238]
[1780125277673,34.35,73448.42,0.0,-0.99832,0.0,0.21174]
[1780125282704,34.35,73445.95,0.0,-0.99833,0.0,0.21059]
[1780125287741,34.35,73445.38,0.0,-0.99833,0.0,0.21033]
[1780125292775,34.35,73440.85,0.0,-0.99835,0.0,0.20824]
[1780125297813,34.35,73436.2,0.0,-0.99836,0.0,0.20612]
[1780125302844,34.35,73435.42,0.0,-0.99837,0.0,0.20576]
[1780125307881,34.35,73436.36,0.0,-0.99836,0.0,0.20619]
[1780125309894,34.35,73442.5,0.0,-0.99834,0.0,0.209]
[1780125312916,34.35,73449.0,0.0,-0.99831,0.0,0.21201]
[1780125313922,34.35,73450.21,0.0,-0.99831,0.0,0.21258]
[1780125318959,34.35,73453.91,0.0,-0.99829,0.0,0.21431]
[1780125320974,34.35,73460.03,0.0,-0.99827,0.0,0.21721]
[1780125327109,34.35,73460.3,0.0,-0.99827,0.0,0.21734]
[1780125333057,34.35,73460.3,0.0,-0.99827,0.0,0.21664]
[1780125337179,34.35,73453.83,0.0,-0.9983,0.0,0.21358]
[1780125339102,34.35,73450.47,0.0,-0.99831,0.0,0.21201]
[1780125344133,34.35,73448.71,0.0,-0.99832,0.0,0.21119]
[1780125349168,34.35,73447.65,0.0,-0.99832,0.0,0.2107]
[1780125354204,34.35,73445.89,0.0,-0.99833,0.0,0.20988]
[1780125359239,34.35,73444.35,0.0,-0.99834,0.0,0.20917]
[1780125364274,34.35,73443.9,0.0,-0.99834,0.0,0.20896]
[1780125369312,34.35,73451.45,0.0,-0.99831,0.0,0.21247]
[1780125371326,34.35,73455.57,0.0,-0.99829,0.0,0.2144]
[1780125376361,34.35,73458.65,0.0,-0.99828,0.0,0.21585]
[1780125381395,34.35,73458.99,0.0,-0.99828,0.0,0.21602]
[1780125387530,34.35,73459.28,0.0,-0.99828,0.0,0.21615]
[1780125393480,34.35,73456.58,0.0,-0.99829,0.0,0.21418]
[1780125398514,34.35,73456.58,0.0,-0.99829,0.0,0.21418]
[1780125403551,34.35,73457.26,0.0,-0.99829,0.0,0.2145]
[1780125408585,34.35,73456.6,0.0,-0.99829,0.0,0.21419]
[1780125413622,34.35,73456.7,0.0,-0.99829,0.0,0.21424]
[1780125418656,34.35,73453.62,0.0,-0.99831,0.0,0.21279]
[1780125423690,34.35,73449.71,0.0,-0.99832,0.0,0.21097]
[1780125428725,34.35,73449.49,0.0,-0.99832,0.0,0.21086]
[1780125433760,34.35,73450.31,0.0,-0.99832,0.0,0.21125]
[1780125438795,34.35,73452.96,0.0,-0.99831,0.0,0.21248]
[1780125443830,34.35,73456.32,0.0,-0.99829,0.0,0.21406]
[1780125448870,34.35,73458.08,0.0,-0.99829,0.0,0.21489]
[1780125454911,34.35,73460.85,0.0,-0.99828,0.0,0.2155]
[1780125459948,34.35,73457.77,0.0,-0.99829,0.0,0.21404]
[1780125463976,34.35,73454.94,0.0,-0.99831,0.0,0.21272]
[1780125470019,34.35,73455.56,0.0,-0.9983,0.0,0.21301]
[1780125476058,34.35,73454.77,0.0,-0.99831,0.0,0.21264]
[1780125481093,34.35,73454.99,0.0,-0.99831,0.0,0.21274]
[1780125488234,34.35,73455.13,0.0,-0.9983,0.0,0.21281]
[1780125495192,34.35,73456.78,0.0,-0.9983,0.0,0.21358]
[1780125500227,34.35,73458.32,0.0,-0.99829,0.0,0.2143]
[1780125505264,34.35,73461.64,0.0,-0.99828,0.0,0.21587]
[1780125511304,34.35,73462.46,0.0,-0.99828,0.0,0.21556]
[1780125516339,34.35,73462.53,0.0,-0.99828,0.0,0.2156]
[1780125521375,34.35,73462.69,0.0,-0.99828,0.0,0.21567]
[1780125528514,34.35,73462.81,0.0,-0.99828,0.0,0.21573]
[1780125534465,34.35,73462.35,0.0,-0.99828,0.0,0.21551]
[1780125539500,34.35,73461.48,0.0,-0.99828,0.0,0.2151]
[1780125544535,34.35,73461.59,0.0,-0.99828,0.0,0.21515]
[1780125549570,34.35,73461.91,0.0,-0.99828,0.0,0.2153]
[1780125558725,34.35,73461.97,0.0,-0.99828,0.0,0.21533]
[1780125564678,34.35,73461.39,0.0,-0.99828,0.0,0.21506]
[1780125569710,34.35,73461.4,0.0,-0.99828,0.0,0.21506]
[1780125577766,34.35,73461.76,0.0,-0.99829,0.0,0.21453]
[1780125583808,34.35,73461.62,0.0,-0.99829,0.0,0.21447]
[1780125586830,34.35,73456.03,0.0,-0.99831,0.0,0.21184]
[1780125588936,34.35,73449.31,0.0,-0.99834,0.0,0.20873]
[1780125591864,34.35,73447.78,0.0,-0.99834,0.0,0.20802]
[1780125595893,34.35,73440.48,0.0,-0.99837,0.0,0.20469]
[1780125598914,34.35,73439.0,0.0,-0.99838,0.0,0.20403]
[1780125603949,34.35,73437.62,0.0,-0.99839,0.0,0.2034]
[1780125609081,34.35,73438.77,0.0,-0.99838,0.0,0.20392]
[1780125615037,34.35,73442.48,0.0,-0.99837,0.0,0.2056]
[1780125622078,34.35,73440.85,0.0,-0.99837,0.0,0.20486]
[1780125627113,34.35,73440.6,0.0,-0.99837,0.0,0.20475]
[1780125637183,34.35,73440.36,0.0,-0.99838,0.0,0.20397]
[1780125649363,34.35,73439.95,0.0,-0.99838,0.0,0.20378]
[1780125655309,34.35,73438.05,0.0,-0.99839,0.0,0.20293]
[1780125666385,34.35,73439.01,0.0,-0.99838,0.0,0.20336]
[1780125671425,34.35,73439.55,0.0,-0.99838,0.0,0.2036]
[1780125674446,34.35,73434.04,0.0,-0.9984,0.0,0.20113]
[1780125679575,34.35,73434.24,0.0,-0.9984,0.0,0.20122]
[1780125685564,34.35,73433.72,0.0,-0.99841,0.0,0.20099]
[1780125690600,34.35,73432.94,0.0,-0.99841,0.0,0.20064]
[1780125696641,34.35,73433.36,0.0,-0.99841,0.0,0.20017]
[1780125701676,34.35,73433.78,0.0,-0.99841,0.0,0.20036]
[1780125709785,34.35,73433.94,0.0,-0.99841,0.0,0.20043]
[1780125716781,34.35,73434.48,0.0,-0.99841,0.0,0.20067]
[1780125723830,34.35,73433.7,0.0,-0.99841,0.0,0.20032]
[1780125729926,34.35,73434.06,0.0,-0.99841,0.0,0.20048]
[1780125735915,34.35,73430.86,0.0,-0.99842,0.0,0.19906]
[1780125740949,34.35,73435.46,0.0,-0.9984,0.0,0.2011]
[1780125745990,34.35,73439.88,0.0,-0.99839,0.0,0.20308]
[1780125751021,34.35,73439.9,0.0,-0.99839,0.0,0.20243]
[1780125757064,34.35,73438.43,0.0,-0.9984,0.0,0.20177]
[1780125764112,34.35,73438.25,0.0,-0.9984,0.0,0.20169]
[1780125770209,34.35,73437.78,0.0,-0.9984,0.0,0.20148]
[1780125776202,34.35,73437.56,0.0,-0.9984,0.0,0.20138]
[1780125782243,34.35,73440.35,0.0,-0.99839,0.0,0.20263]
[1780125787278,34.35,73440.48,0.0,-0.99839,0.0,0.20269]
[1780125792313,34.35,73440.7,0.0,-0.99839,0.0,0.20278]
[1780125797348,34.35,73440.01,0.0,-0.99839,0.0,0.20247]
[1780125803390,34.35,73442.81,0.0,-0.99838,0.0,0.20373]
[1780125808424,34.35,73442.35,0.0,-0.99838,0.0,0.20353]
[1780125813460,34.35,73445.11,0.0,-0.99838,0.0,0.2041]
[1780125818495,34.35,73447.86,0.0,-0.99837,0.0,0.20535]
[1780125823530,34.35,73449.17,0.0,-0.99836,0.0,0.20595]
[1780125828566,34.35,73449.89,0.0,-0.99836,0.0,0.20627]
[1780125833600,34.35,73450.37,0.0,-0.99836,0.0,0.20649]
[1780125838635,34.35,73450.47,0.0,-0.99836,0.0,0.20654]
[1780125844677,34.35,73450.56,0.0,-0.99836,0.0,0.20658]
[1780125849713,34.35,73450.67,0.0,-0.99835,0.0,0.20663]
[1780125854747,34.35,73450.39,0.0,-0.99836,0.0,0.2065]
[1780125859781,34.35,73450.55,0.0,-0.99836,0.0,0.20658]
[1780125864816,34.35,73450.56,0.0,-0.99836,0.0,0.20658]
[1780125869856,34.35,73450.64,0.0,-0.99835,0.0,0.20662]
[1780125874890,34.35,73450.43,0.0,-0.99836,0.0,0.20584]
[1780125879924,34.35,73450.41,0.0,-0.99836,0.0,0.20583]
[1780125885966,34.35,73450.75,0.0,-0.99836,0.0,0.20599]
[1780125891058,34.35,73450.93,0.0,-0.99836,0.0,0.20607]
[1780125899063,34.35,73451.18,0.0,-0.99836,0.0,0.20619]
[1780125904096,34.35,73450.95,0.0,-0.99836,0.0,0.20608]
[1780125910138,34.35,73451.92,0.0,-0.99836,0.0,0.20652]
[1780125915173,34.35,73453.9,0.0,-0.99835,0.0,0.20743]
[1780125917187,34.35,73455.38,0.0,-0.99834,0.0,0.20811]
[1780125920208,34.35,73456.05,0.0,-0.99834,0.0,0.20842]
[1780125925244,34.35,73457.09,0.0,-0.99833,0.0,0.2089]
[1780125930278,34.35,73459.09,0.0,-0.99833,0.0,0.20982]
[1780125935314,34.35,73460.65,0.0,-0.99833,0.0,0.20986]
[1780125940349,34.35,73461.1,0.0,-0.99832,0.0,0.21007]
[1780125946392,34.35,73460.95,0.0,-0.99832,0.0,0.21]
[1780125951427,34.35,73461.27,0.0,-0.99832,0.0,0.21015]
[1780125957468,34.35,73462.76,0.0,-0.99832,0.0,0.21084]
[1780125962503,34.35,73463.14,0.0,-0.99832,0.0,0.21102]
[1780125967538,34.35,73467.02,0.0,-0.9983,0.0,0.21283]
[1780125972575,34.35,73467.4,0.0,-0.9983,0.0,0.21301]
[1780125977608,34.35,73468.65,0.0,-0.99829,0.0,0.2136]
[1780125982644,34.35,73469.51,0.0,-0.99829,0.0,0.214]
[1780125987679,34.35,73471.12,0.0,-0.99828,0.0,0.21476]
[1780125992714,34.35,73471.69,0.0,-0.99829,0.0,0.21433]
[1780125997748,34.35,73472.15,0.0,-0.99828,0.0,0.21455]
[1780126000774,34.35,73478.33,0.0,-0.99826,0.0,0.21749]
[1780126005806,34.35,73476.88,0.0,-0.99826,0.0,0.2168]
[1780126010840,34.35,73475.52,0.0,-0.99827,0.0,0.21615]
[1780126016881,34.35,73472.27,0.0,-0.99828,0.0,0.21461]
[1780126021918,34.35,73472.14,0.0,-0.99828,0.0,0.21454]
[1780126027959,34.35,73468.43,0.0,-0.9983,0.0,0.2128]
[1780126034001,34.35,73469.5,0.0,-0.99829,0.0,0.2133]
[1780126038034,34.35,73474.5,0.0,-0.99827,0.0,0.21566]
[1780126041049,34.35,73477.5,0.0,-0.99826,0.0,0.21709]
[1780126046084,34.35,73476.7,0.0,-0.99827,0.0,0.21671]
[1780126051122,34.35,73475.92,0.0,-0.99827,0.0,0.21563]
[1780126056157,34.35,73475.34,0.0,-0.99828,0.0,0.21536]
[1780126061189,34.35,73474.79,0.0,-0.99828,0.0,0.2151]
[1780126072321,34.35,73474.93,0.0,-0.99828,0.0,0.21516]
[1780126079316,34.35,73474.43,0.0,-0.99828,0.0,0.21493]
[1780126084353,34.35,73474.27,0.0,-0.99828,0.0,0.21485]
[1780126089387,34.35,73474.81,0.0,-0.99828,0.0,0.21511]
[1780126094422,34.35,73475.27,0.0,-0.99828,0.0,0.21533]
[1780126102533,34.35,73475.04,0.0,-0.99828,0.0,0.21522]
[1780126108519,34.35,73474.23,0.0,-0.99828,0.0,0.21483]
[1780126110534,34.35,73468.32,0.0,-0.99831,0.0,0.21205]
[1780126115568,34.35,73466.5,0.0,-0.99832,0.0,0.21051]
[1780126120608,34.35,73462.05,0.0,-0.99834,0.0,0.20845]
[1780126125638,34.35,73462.33,0.0,-0.99833,0.0,0.20858]
[1780126131681,34.35,73462.14,0.0,-0.99834,0.0,0.20849]
[1780126137723,34.35,73462.09,0.0,-0.99834,0.0,0.20847]
[1780126142813,34.35,73462.76,0.0,-0.99833,0.0,0.20877]
[1780126152826,34.35,73462.76,0.0,-0.99833,0.0,0.20877]
[1780126162903,34.35,73462.41,0.0,-0.99833,0.0,0.20861]
[1780126173025,34.35,73462.84,0.0,-0.99834,0.0,0.20813]
[1780126180019,34.35,73462.51,0.0,-0.99834,0.0,0.20797]
[1780126187067,34.35,73462.0,0.0,-0.99834,0.0,0.20774]
[1780126193165,34.35,73461.72,0.0,-0.99834,0.0,0.20761]
[1780126199152,34.35,73461.48,0.0,-0.99834,0.0,0.2075]
[1780126204186,34.35,73456.15,0.0,-0.99836,0.0,0.20506]
[1780126209222,34.35,73455.99,0.0,-0.99837,0.0,0.20499]
[1780126214256,34.35,73455.76,0.0,-0.99837,0.0,0.20489]
[1780126219292,34.35,73456.55,0.0,-0.99836,0.0,0.20525]
[1780126225335,34.35,73457.27,0.0,-0.99836,0.0,0.20557]
[1780126233392,34.35,73458.16,0.0,-0.99836,0.0,0.2053]
[1780126238426,34.35,73458.05,0.0,-0.99836,0.0,0.20525]
[1780126243518,34.35,73457.81,0.0,-0.99836,0.0,0.20514]
[1780126252522,34.35,73457.81,0.0,-0.99836,0.0,0.20514]
[1780126258570,34.35,73458.21,0.0,-0.99836,0.0,0.20532]
[1780126265620,34.35,73457.82,0.0,-0.99836,0.0,0.20515]
[1780126270651,34.35,73458.23,0.0,-0.99836,0.0,0.20533]
[1780126276751,34.35,73458.17,0.0,-0.99836,0.0,0.20531]
[1780126283741,34.35,73457.79,0.0,-0.99836,0.0,0.20513]
[1780126288777,34.35,73457.03,0.0,-0.99837,0.0,0.20479]
[1780126294819,34.35,73457.33,0.0,-0.99837,0.0,0.20425]
[1780126300862,34.35,73457.78,0.0,-0.99837,0.0,0.20445]
[1780126306963,34.35,73458.24,0.0,-0.99837,0.0,0.20466]
[1780126313952,34.35,73457.99,0.0,-0.99837,0.0,0.20455]
[1780126324027,34.35,73458.17,0.0,-0.99837,0.0,0.20463]
[1780126332079,34.35,73457.36,0.0,-0.99837,0.0,0.20426]
[1780126337175,34.35,73459.65,0.0,-0.99836,0.0,0.2053]
[1780126343157,34.35,73459.43,0.0,-0.99836,0.0,0.2052]
[1780126348194,34.35,73460.11,0.0,-0.99836,0.0,0.20551]
[1780126354234,34.35,73460.1,0.0,-0.99837,0.0,0.20483]
[1780126359269,34.35,73460.27,0.0,-0.99836,0.0,0.20491]
[1780126364304,34.35,73460.13,0.0,-0.99837,0.0,0.20484]
[1780126372359,34.35,73460.22,0.0,-0.99836,0.0,0.20488]
[1780126377455,34.35,73459.53,0.0,-0.99837,0.0,0.20457]
[1780126383437,34.35,73465.57,0.0,-0.99834,0.0,0.20733]
[1780126388475,34.35,73466.79,0.0,-0.99834,0.0,0.20789]
[1780126390491,34.35,73472.25,0.0,-0.99832,0.0,0.21042]
[1780126395521,34.35,73469.96,0.0,-0.99833,0.0,0.20936]
[1780126400559,34.35,73471.15,0.0,-0.99832,0.0,0.20991]
[1780126407667,34.35,73470.47,0.0,-0.99832,0.0,0.20959]
[1780126413647,34.35,73472.22,0.0,-0.99832,0.0,0.20971]
[1780126417676,34.35,73478.56,0.0,-0.9983,0.0,0.21268]
[1780126422712,34.35,73478.14,0.0,-0.9983,0.0,0.21248]
[1780126427748,34.35,73479.07,0.0,-0.99829,0.0,0.21292]
[1780126434808,34.35,73480.2,0.0,-0.99829,0.0,0.21345]
[1780126439843,34.35,73481.09,0.0,-0.99829,0.0,0.21387]
[1780126446892,34.35,73480.97,0.0,-0.99829,0.0,0.21381]
[1780126451926,34.35,73481.77,0.0,-0.99828,0.0,0.21419]
[1780126458019,34.35,73482.56,0.0,-0.99828,0.0,0.21456]
[1780126464014,34.35,73483.0,0.0,-0.99828,0.0,0.21477]
[1780126470054,34.35,73483.47,0.0,-0.99828,0.0,0.215]
[1780126477103,34.35,73483.15,0.0,-0.99828,0.0,0.21414]
[1780126488230,34.35,73483.06,0.0,-0.99828,0.0,0.2141]
[1780126494222,34.35,73483.21,0.0,-0.99828,0.0,0.21417]
[1780126496236,34.35,73474.33,0.0,-0.99832,0.0,0.21]
[1780126497242,34.35,73469.6,0.0,-0.99834,0.0,0.20781]
[1780126502277,34.35,73464.68,0.0,-0.99836,0.0,0.20556]
[1780126503285,34.35,73462.56,0.0,-0.99837,0.0,0.20459]
[1780126508372,34.35,73462.87,0.0,-0.99836,0.0,0.20473]
[1780126514366,34.35,73462.87,0.0,-0.99836,0.0,0.20473]
[1780126519396,34.35,73456.5,0.0,-0.99839,0.0,0.20185]
[1780126524432,34.35,73456.63,0.0,-0.99839,0.0,0.20191]
[1780126530473,34.35,73455.94,0.0,-0.99839,0.0,0.2016]
[1780126535508,34.35,73456.26,0.0,-0.9984,0.0,0.20108]
[1780126540543,34.35,73451.28,0.0,-0.99842,0.0,0.19886]
[1780126545579,34.35,73449.02,0.0,-0.99842,0.0,0.19786]
[1780126550614,34.35,73447.99,0.0,-0.99843,0.0,0.1974]
[1780126552629,34.35,73436.01,0.0,-0.99847,0.0,0.19219]
[1780126553635,34.35,73434.56,0.0,-0.99848,0.0,0.19156]
[1780126558724,34.35,73434.7,0.0,-0.99848,0.0,0.19162]
[1780126565720,34.35,73434.91,0.0,-0.99848,0.0,0.19171]
[1780126570757,34.35,73427.0,0.0,-0.99851,0.0,0.18834]
[1780126572770,34.35,73425.32,0.0,-0.99851,0.0,0.18764]
[1780126575791,34.35,73418.36,0.0,-0.99854,0.0,0.18472]
[1780126580825,34.35,73417.56,0.0,-0.99854,0.0,0.18439]
[1780126585863,34.35,73417.4,0.0,-0.99854,0.0,0.18432]
[1780126590907,34.35,73414.0,0.0,-0.99855,0.0,0.18292]
[1780126595940,34.35,73414.28,0.0,-0.99856,0.0,0.18241]
[1780126600975,34.35,73413.02,0.0,-0.99856,0.0,0.1819]
[1780126606011,34.35,73413.16,0.0,-0.99856,0.0,0.18195]
[1780126610039,34.35,73402.21,0.0,-0.9986,0.0,0.17751]
[1780126611045,34.35,73401.18,0.0,-0.9986,0.0,0.1771]
[1780126616082,34.35,73400.7,0.0,-0.9986,0.0,0.17691]
[1780126623135,34.35,73400.05,0.0,-0.99861,0.0,0.17665]
[1780126628168,34.35,73401.05,0.0,-0.9986,0.0,0.17705]
[1780126639304,34.35,73400.81,0.0,-0.9986,0.0,0.17695]
[1780126645290,34.35,73396.97,0.0,-0.99862,0.0,0.17542]
[1780126650326,34.35,73396.24,0.0,-0.99862,0.0,0.17513]
[1780126655359,34.35,73396.12,0.0,-0.99862,0.0,0.17448]
[1780126661401,34.35,73396.28,0.0,-0.99862,0.0,0.17455]
[1780126668450,34.35,73394.24,0.0,-0.99863,0.0,0.17374]
[1780126679585,34.35,73395.03,0.0,-0.99863,0.0,0.17405]
[1780126682552,34.35,73402.09,0.0,-0.9986,0.0,0.17686]
[1780126687588,34.35,73404.92,0.0,-0.99859,0.0,0.17799]
[1780126692623,34.35,73404.36,0.0,-0.9986,0.0,0.17777]
[1780126699731,34.35,73404.05,0.0,-0.9986,0.0,0.17764]
[1780126707727,34.35,73403.56,0.0,-0.9986,0.0,0.17745]
[1780126713772,34.35,73403.59,0.0,-0.9986,0.0,0.17685]
[1780126718807,34.35,73400.11,0.0,-0.99862,0.0,0.17547]
[1780126720820,34.35,73395.56,0.0,-0.99863,0.0,0.17367]
[1780126725855,34.35,73394.58,0.0,-0.99863,0.0,0.17328]
[1780126731898,34.35,73394.55,0.0,-0.99863,0.0,0.17327]
[1780126736932,34.35,73399.16,0.0,-0.99862,0.0,0.17509]
[1780126741969,34.35,73399.11,0.0,-0.99862,0.0,0.17507]
[1780126747002,34.35,73399.49,0.0,-0.99862,0.0,0.17522]
[1780126752043,34.35,73399.95,0.0,-0.99862,0.0,0.1754]
[1780126757075,34.35,73401.26,0.0,-0.99861,0.0,0.17592]
[1780126764124,34.35,73401.13,0.0,-0.99861,0.0,0.17587]
[1780126769159,34.35,73402.2,0.0,-0.99861,0.0,0.1763]
[1780126774204,34.35,73401.55,0.0,-0.99862,0.0,0.17544]
[1780126779237,34.35,73397.44,0.0,-0.99863,0.0,0.17381]
[1780126786286,34.35,73397.55,0.0,-0.99863,0.0,0.17385]
[1780126791323,34.35,73395.96,0.0,-0.99863,0.0,0.17323]
[1780126800434,34.35,73395.67,0.0,-0.99864,0.0,0.17311]
[1780126806431,34.35,73393.97,0.0,-0.99864,0.0,0.17245]
[1780126811465,34.35,73393.99,0.0,-0.99864,0.0,0.17246]
[1780126816502,34.35,73392.7,0.0,-0.99865,0.0,0.17195]
[1780126821537,34.35,73393.28,0.0,-0.99864,0.0,0.17218]
[1780126826572,34.35,73393.55,0.0,-0.99864,0.0,0.17228]
[1780126831607,34.35,73393.9,0.0,-0.99865,0.0,0.17183]
[1780126836643,34.35,73397.57,0.0,-0.99863,0.0,0.17327]
[1780126842684,34.35,73397.84,0.0,-0.99863,0.0,0.17337]
[1780126847719,34.35,73398.76,0.0,-0.99863,0.0,0.17373]
[1780126852758,34.35,73401.57,0.0,-0.99862,0.0,0.17485]
[1780126855780,34.35,73408.79,0.0,-0.9986,0.0,0.17773]
[1780126860857,34.35,73411.86,0.0,-0.99858,0.0,0.17897]
[1780126868871,34.35,73411.96,0.0,-0.99858,0.0,0.17901]
[1780126874921,34.35,73415.38,0.0,-0.99857,0.0,0.1804]
[1780126879949,34.35,73410.95,0.0,-0.99859,0.0,0.1786]
[1780126884990,34.35,73408.78,0.0,-0.9986,0.0,0.17772]
[1780126891034,34.35,73408.67,0.0,-0.9986,0.0,0.17707]
[1780126897076,34.35,73409.45,0.0,-0.9986,0.0,0.17739]
[1780126902111,34.35,73410.5,0.0,-0.99859,0.0,0.17781]
[1780126909160,34.35,73410.47,0.0,-0.99859,0.0,0.1778]
[1780126917215,34.35,73411.19,0.0,-0.99859,0.0,0.17809]
[1780126922252,34.35,73411.71,0.0,-0.99859,0.0,0.1783]
[1780126931314,34.35,73411.9,0.0,-0.99859,0.0,0.17837]
[1780126936353,34.35,73410.1,0.0,-0.9986,0.0,0.17765]
[1780126941420,34.35,73410.86,0.0,-0.99859,0.0,0.17795]
[1780126946420,34.35,73411.01,0.0,-0.99859,0.0,0.17801]
[1780126951490,34.35,73411.28,0.0,-0.9986,0.0,0.17751]
[1780126961526,34.35,73411.51,0.0,-0.9986,0.0,0.17761]
[1780126971631,34.35,73411.67,0.0,-0.9986,0.0,0.17767]
[1780126979651,34.35,73411.89,0.0,-0.99859,0.0,0.17776]
[1780126984689,34.35,73412.83,0.0,-0.99859,0.0,0.17814]
[1780126989721,34.35,73413.08,0.0,-0.99859,0.0,0.17824]
[1780126995765,34.35,73411.95,0.0,-0.99859,0.0,0.17778]
[1780127000800,34.35,73412.56,0.0,-0.99859,0.0,0.17803]
[1780127005835,34.35,73412.42,0.0,-0.99859,0.0,0.17797]
[1780127011878,34.35,73412.6,0.0,-0.9986,0.0,0.17744]
[1780127016912,34.35,73412.09,0.0,-0.9986,0.0,0.17723]
[1780127021947,34.35,73412.15,0.0,-0.9986,0.0,0.17725]
[1780127027990,34.35,73412.24,0.0,-0.9986,0.0,0.17729]
[1780127035039,34.35,73412.31,0.0,-0.9986,0.0,0.17732]
[1780127041080,34.35,73411.84,0.0,-0.9986,0.0,0.17713]
[1780127046116,34.35,73411.51,0.0,-0.9986,0.0,0.177]
[1780127051150,34.35,73411.24,0.0,-0.9986,0.0,0.17689]
[1780127058199,34.35,73410.96,0.0,-0.9986,0.0,0.17678]
[1780127064240,34.35,73410.93,0.0,-0.9986,0.0,0.17677]
[1780127072348,34.35,73410.62,0.0,-0.99861,0.0,0.17604]
[1780127080354,34.35,73410.13,0.0,-0.99861,0.0,0.17584]
[1780127088410,34.35,73409.12,0.0,-0.99861,0.0,0.17544]
[1780127093448,34.35,73405.4,0.0,-0.99863,0.0,0.17396]
[1780127096469,34.35,73399.33,0.0,-0.99865,0.0,0.17158]
[1780127101504,34.35,73399.47,0.0,-0.99865,0.0,0.17163]
[1780127106539,34.35,73399.68,0.0,-0.99865,0.0,0.17172]
[1780127107546,34.35,73392.39,0.0,-0.99867,0.0,0.16889]
[1780127108556,34.35,73390.18,0.0,-0.99868,0.0,0.16804]
[1780127113588,34.35,73390.39,0.0,-0.99868,0.0,0.16812]
[1780127115603,34.35,73397.57,0.0,-0.99865,0.0,0.17089]
[1780127120637,34.35,73398.33,0.0,-0.99865,0.0,0.17119]
[1780127122651,34.35,73405.03,0.0,-0.99863,0.0,0.17382]
[1780127124666,34.35,73405.67,0.0,-0.99863,0.0,0.17407]
[1780127129700,34.35,73406.57,0.0,-0.99862,0.0,0.17443]
[1780127134737,34.35,73406.3,0.0,-0.99863,0.0,0.17372]
[1780127139770,34.35,73405.13,0.0,-0.99863,0.0,0.17326]
[1780127144804,34.35,73404.79,0.0,-0.99863,0.0,0.17312]
[1780127150847,34.35,73404.8,0.0,-0.99863,0.0,0.17313]
[1780127155882,34.35,73404.99,0.0,-0.99863,0.0,0.1732]
[1780127160917,34.35,73402.58,0.0,-0.99864,0.0,0.17226]
[1780127164944,34.35,73403.31,0.0,-0.99864,0.0,0.17254]
[1780127165953,34.35,73402.79,0.0,-0.99864,0.0,0.17234]
[1780127170988,34.35,73403.25,0.0,-0.99864,0.0,0.17252]
[1780127176027,34.35,73406.74,0.0,-0.99863,0.0,0.17389]
[1780127181057,34.35,73408.08,0.0,-0.99862,0.0,0.17442]
[1780127186106,34.35,73410.24,0.0,-0.99861,0.0,0.17528]
[1780127193191,34.35,73410.47,0.0,-0.99862,0.0,0.17477]
[1780127200204,34.35,73410.78,0.0,-0.99862,0.0,0.17489]
[1780127207253,34.35,73411.21,0.0,-0.99862,0.0,0.17506]
[1780127212290,34.35,73410.64,0.0,-0.99862,0.0,0.17484]
[1780127217324,34.35,73408.51,0.0,-0.99862,0.0,0.17399]
[1780127222361,34.35,73408.53,0.0,-0.99862,0.0,0.174]
[1780127228403,34.35,73409.13,0.0,-0.99862,0.0,0.17424]
[1780127233472,34.35,73409.97,0.0,-0.99862,0.0,0.17457]
[1780127238472,34.35,73410.06,0.0,-0.99862,0.0,0.17461]
[1780127244517,34.35,73410.29,0.0,-0.99862,0.0,0.1747]
[1780127249548,34.35,73410.12,0.0,-0.99862,0.0,0.17463]
[1780127254584,34.35,73410.18,0.0,-0.99862,0.0,0.17405]
[1780127260626,34.35,73409.85,0.0,-0.99862,0.0,0.17392]
[1780127265661,34.35,73409.99,0.0,-0.99862,0.0,0.17398]
[1780127272710,34.35,73410.68,0.0,-0.99862,0.0,0.17425]
[1780127277745,34.35,73411.18,0.0,-0.99862,0.0,0.17445]
[1780127282782,34.35,73411.21,0.0,-0.99862,0.0,0.17446]
[1780127287817,34.35,73411.67,0.0,-0.99862,0.0,0.17464]
[1780127292851,34.35,73411.55,0.0,-0.99862,0.0,0.1746]
[1780127295873,34.35,73420.12,0.0,-0.99859,0.0,0.17802]
[1780127296880,34.35,73421.93,0.0,-0.99858,0.0,0.17876]
[1780127298894,34.35,73424.69,0.0,-0.99857,0.0,0.17988]
[1780127303928,34.35,73427.22,0.0,-0.99856,0.0,0.18091]
[1780127309973,34.35,73427.91,0.0,-0.99856,0.0,0.18119]
[1780127315011,34.35,73428.01,0.0,-0.99857,0.0,0.18061]
[1780127320044,34.35,73429.05,0.0,-0.99856,0.0,0.18104]
[1780127325080,34.35,73430.81,0.0,-0.99856,0.0,0.18176]
[1780127331122,34.35,73430.91,0.0,-0.99856,0.0,0.1818]
[1780127336156,34.35,73430.71,0.0,-0.99856,0.0,0.18172]
[1780127344212,34.35,73430.52,0.0,-0.99856,0.0,0.18164]
[1780127349248,34.35,73430.58,0.0,-0.99856,0.0,0.18167]
[1780127354283,34.35,73430.9,0.0,-0.99856,0.0,0.1818]
[1780127359317,34.35,73433.71,0.0,-0.99855,0.0,0.18296]
[1780127361330,34.35,73442.3,0.0,-0.99852,0.0,0.18654]
[1780127362337,34.35,73442.71,0.0,-0.99851,0.0,0.18671]
[1780127367372,34.35,73442.07,0.0,-0.99852,0.0,0.18644]
[1780127370397,34.35,73447.65,0.0,-0.9985,0.0,0.1888]
[1780127371403,34.35,73447.79,0.0,-0.9985,0.0,0.18822]
[1780127376436,34.35,73447.29,0.0,-0.9985,0.0,0.18801]
[1780127381471,34.35,73446.54,0.0,-0.9985,0.0,0.18769]
[1780127386506,34.35,73444.52,0.0,-0.99851,0.0,0.18684]
[1780127392548,34.35,73444.26,0.0,-0.99851,0.0,0.18673]
[1780127397619,34.35,73445.02,0.0,-0.99851,0.0,0.18705]
[1780127403625,34.35,73444.69,0.0,-0.99851,0.0,0.18691]
[1780127408660,34.35,73444.11,0.0,-0.99851,0.0,0.18667]
[1780127413695,34.35,73444.29,0.0,-0.99851,0.0,0.18674]
[1780127418730,34.35,73446.46,0.0,-0.99851,0.0,0.18766]
[1780127424773,34.35,73446.59,0.0,-0.9985,0.0,0.18771]
[1780127432830,34.35,73447.86,0.0,-0.9985,0.0,0.18761]
[1780127437899,34.35,73447.52,0.0,-0.99851,0.0,0.18747]
[1780127444913,34.35,73448.27,0.0,-0.9985,0.0,0.18779]
[1780127449950,34.35,73449.61,0.0,-0.9985,0.0,0.18835]
[1780127455991,34.35,73450.23,0.0,-0.9985,0.0,0.18862]
[1780127461027,34.35,73450.41,0.0,-0.9985,0.0,0.18869]
[1780127466061,34.35,73451.02,0.0,-0.99849,0.0,0.18895]
[1780127473111,34.35,73450.12,0.0,-0.9985,0.0,0.18857]
[1780127478181,34.35,73445.07,0.0,-0.99852,0.0,0.18644]
[1780127483181,34.35,73444.24,0.0,-0.99852,0.0,0.18609]
[1780127487209,34.35,73438.38,0.0,-0.99854,0.0,0.18364]
[1780127488214,34.35,73431.32,0.0,-0.99856,0.0,0.18073]
[1780127489221,34.35,73432.14,0.0,-0.99856,0.0,0.18107]
[1780127494256,34.35,73432.27,0.0,-0.99857,0.0,0.1805]
[1780127499292,34.35,73432.43,0.0,-0.99857,0.0,0.18056]
[1780127504327,34.35,73432.09,0.0,-0.99857,0.0,0.18043]
[1780127509364,34.35,73432.0,0.0,-0.99857,0.0,0.18039]
[1780127515405,34.35,73431.99,0.0,-0.99857,0.0,0.18038]
[1780127520440,34.35,73430.25,0.0,-0.99857,0.0,0.17967]
[1780127526482,34.35,73431.41,0.0,-0.99857,0.0,0.18015]
[1780127531517,34.35,73430.86,0.0,-0.99857,0.0,0.17992]
[1780127538603,34.35,73431.23,0.0,-0.99857,0.0,0.18007]
[1780127544609,34.35,73431.52,0.0,-0.99857,0.0,0.18019]
[1780127550652,34.35,73431.85,0.0,-0.99857,0.0,0.18033]
[1780127557698,34.35,73431.98,0.0,-0.99857,0.0,0.17976]
[1780127562736,34.35,73434.5,0.0,-0.99856,0.0,0.18079]
[1780127568815,34.35,73435.77,0.0,-0.99856,0.0,0.18131]
[1780127575828,34.35,73435.65,0.0,-0.99856,0.0,0.18126]
[1780127580866,34.35,73436.12,0.0,-0.99856,0.0,0.18146]
[1780127585896,34.35,73438.42,0.0,-0.99855,0.0,0.1824]
[1780127590932,34.35,73437.77,0.0,-0.99855,0.0,0.18214]
[1780127596975,34.35,73437.59,0.0,-0.99855,0.0,0.18206]
[1780127603016,34.35,73441.67,0.0,-0.99854,0.0,0.18375]
[1780127608058,34.35,73441.41,0.0,-0.99854,0.0,0.18364]
[1780127615106,34.35,73442.12,0.0,-0.99854,0.0,0.18331]
[1780127620142,34.35,73438.68,0.0,-0.99855,0.0,0.18189]
[1780127623164,34.35,73435.12,0.0,-0.99857,0.0,0.18042]
[1780127628197,34.35,73434.56,0.0,-0.99857,0.0,0.1802]
[1780127634240,34.35,73434.26,0.0,-0.99857,0.0,0.18007]
[1780127639310,34.35,73434.0,0.0,-0.99857,0.0,0.17997]
[1780127644311,34.35,73434.99,0.0,-0.99857,0.0,0.18037]
[1780127649344,34.35,73434.28,0.0,-0.99857,0.0,0.18008]
[1780127654379,34.35,73434.28,0.0,-0.99857,0.0,0.18008]
[1780127659415,34.35,73434.33,0.0,-0.99857,0.0,0.1801]
[1780127664450,34.35,73434.1,0.0,-0.99857,0.0,0.18001]
[1780127669522,34.35,73433.22,0.0,-0.99857,0.0,0.17965]
[1780127676534,34.35,73433.2,0.0,-0.99858,0.0,0.17902]
[1780127681569,34.35,73431.7,0.0,-0.99858,0.0,0.17841]
[1780127686607,34.35,73432.97,0.0,-0.99858,0.0,0.17893]
[1780127691640,34.35,73434.44,0.0,-0.99857,0.0,0.17953]
[1780127696675,34.35,73439.35,0.0,-0.99856,0.0,0.18154]
[1780127699717,34.35,73441.86,0.0,-0.99855,0.0,0.18257]
[1780127704749,34.35,73443.28,0.0,-0.99854,0.0,0.18316]
[1780127709803,34.35,73441.19,0.0,-0.99855,0.0,0.1823]
[1780127714823,34.35,73431.82,0.0,-0.99858,0.0,0.17846]
[1780127715829,34.35,73429.86,0.0,-0.99859,0.0,0.17767]
[1780127720865,34.35,73429.32,0.0,-0.99859,0.0,0.17745]
[1780127725898,34.35,73424.64,0.0,-0.99861,0.0,0.17557]
[1780127730934,34.35,73425.3,0.0,-0.9986,0.0,0.17584]
[1780127735969,34.35,73428.49,0.0,-0.9986,0.0,0.17651]
[1780127741005,34.35,73430.37,0.0,-0.99859,0.0,0.17726]
[1780127750092,34.35,73430.64,0.0,-0.99859,0.0,0.17737]
[1780127756122,34.35,73431.33,0.0,-0.99859,0.0,0.17765]
[1780127763172,34.35,73434.9,0.0,-0.99858,0.0,0.1791]
[1780127768209,34.35,73438.12,0.0,-0.99856,0.0,0.18041]
[1780127769214,34.35,73444.05,0.0,-0.99854,0.0,0.18285]
[1780127770224,34.35,73447.21,0.0,-0.99853,0.0,0.18416]
[1780127775256,34.35,73448.98,0.0,-0.99853,0.0,0.1849]
[1780127780291,34.35,73445.62,0.0,-0.99854,0.0,0.1835]
[1780127785327,34.35,73445.08,0.0,-0.99854,0.0,0.18328]
[1780127790375,34.35,73444.79,0.0,-0.99854,0.0,0.18316]
[1780127795395,34.35,73444.13,0.0,-0.99855,0.0,0.18226]
[1780127800445,34.35,73444.75,0.0,-0.99855,0.0,0.18251]
[1780127805484,34.35,73442.5,0.0,-0.99855,0.0,0.18159]
[1780127810505,34.35,73442.81,0.0,-0.99855,0.0,0.18171]
[1780127815541,34.35,73442.56,0.0,-0.99855,0.0,0.18161]
[1780127820586,34.35,73441.85,0.0,-0.99856,0.0,0.18132]
[1780127829639,34.35,73442.03,0.0,-0.99856,0.0,0.18139]
[1780127834673,34.35,73442.77,0.0,-0.99855,0.0,0.1817]
[1780127839713,34.35,73442.68,0.0,-0.99855,0.0,0.18166]
[1780127844743,34.35,73442.5,0.0,-0.99855,0.0,0.18159]
[1780127850800,34.35,73443.2,0.0,-0.99855,0.0,0.18187]
[1780127855819,34.35,73443.53,0.0,-0.99856,0.0,0.18138]
[1780127860855,34.35,73445.96,0.0,-0.99855,0.0,0.18239]
[1780127866896,34.35,73448.6,0.0,-0.99854,0.0,0.18348]
[1780127871932,34.35,73449.78,0.0,-0.99853,0.0,0.18397]
[1780127880995,34.35,73448.67,0.0,-0.99854,0.0,0.18351]
[1780127886031,34.35,73448.19,0.0,-0.99854,0.0,0.18331]
[1780127891064,34.35,73448.12,0.0,-0.99854,0.0,0.18328]
[1780127901156,34.35,73447.62,0.0,-0.99854,0.0,0.18307]
[1780127906170,34.35,73447.66,0.0,-0.99854,0.0,0.18309]
[1780127911227,34.35,73447.52,0.0,-0.99855,0.0,0.1824]
[1780127916241,34.35,73447.39,0.0,-0.99855,0.0,0.18235]
[1780127921297,34.35,73447.87,0.0,-0.99854,0.0,0.18255]
[1780127926310,34.35,73447.68,0.0,-0.99855,0.0,0.18247]
[1780127931348,34.35,73447.8,0.0,-0.99854,0.0,0.18252]
[1780127936387,34.35,73448.75,0.0,-0.99854,0.0,0.18291]
[1780127941438,34.35,73447.75,0.0,-0.99855,0.0,0.1825]
[1780127947460,34.35,73447.74,0.0,-0.99855,0.0,0.1825]
[1780127953502,34.35,73447.35,0.0,-0.99855,0.0,0.18233]
[1780127958539,34.35,73446.75,0.0,-0.99855,0.0,0.18209]
[1780127963572,34.35,73446.99,0.0,-0.99855,0.0,0.18219]
[1780127968606,34.35,73447.83,0.0,-0.99854,0.0,0.18253]
[1780127973643,34.35,73447.75,0.0,-0.99855,0.0,0.18187]
[1780127979686,34.35,73447.79,0.0,-0.99855,0.0,0.18189]
[1780127984719,34.35,73447.13,0.0,-0.99855,0.0,0.18162]
[1780127990761,34.35,73446.07,0.0,-0.99856,0.0,0.18118]
[1780127995795,34.35,73445.27,0.0,-0.99856,0.0,0.18085]
[1780127998819,34.35,73448.74,0.0,-0.99855,0.0,0.18228]
[1780128001585,34.35,73450.26,0.0,-0.99854,0.0,0.18291]
[1780128001713,34.35,73456.19,0.0,-0.99852,0.0,0.18539]
[1780128003123,34.35,73455.67,0.0,-0.99852,0.0,0.18517]
[1780128000128,34.35,73455.67,0.0,-0.99852,0.0,0.18517]
[1780128007850,34.35,73455.67,0.0,-0.99852,0.0,0.18517]
[1780128012167,34.35,73454.2,0.0,-0.99853,0.0,0.18455]
[1780128013949,34.35,73447.49,0.0,-0.99855,0.0,0.18177]
[1780128022038,34.35,73445.63,0.0,-0.99856,0.0,0.181]
[1780128030095,34.35,73445.01,0.0,-0.99856,0.0,0.18075]
[1780128042193,34.35,73445.15,0.0,-0.99856,0.0,0.18018]
[1780128052253,34.35,73445.72,0.0,-0.99856,0.0,0.18041]
[1780128057288,34.35,73445.97,0.0,-0.99856,0.0,0.18052]
[1780128062333,34.35,73445.59,0.0,-0.99856,0.0,0.18036]
[1780128067377,34.35,73445.09,0.0,-0.99856,0.0,0.18015]
[1780128072412,34.35,73445.79,0.0,-0.99856,0.0,0.18044]
[1780128077447,34.35,73440.27,0.0,-0.99858,0.0,0.17819]
[1780128081475,34.35,73445.73,0.0,-0.99856,0.0,0.18042]
[1780128086510,34.35,73449.92,0.0,-0.99855,0.0,0.18214]
[1780128092553,34.35,73451.62,0.0,-0.99855,0.0,0.18222]
[1780128097589,34.35,73450.52,0.0,-0.99855,0.0,0.18176]
[1780128102620,34.35,73450.2,0.0,-0.99855,0.0,0.18163]
[1780128109673,34.35,73451.6,0.0,-0.99855,0.0,0.18221]
[1780128112694,34.35,73451.66,0.0,-0.99855,0.0,0.18223]
[1780128117730,34.35,73453.45,0.0,-0.99854,0.0,0.18297]
[1780128122766,34.35,73454.45,0.0,-0.99854,0.0,0.18339]
[1780128127808,34.35,73456.69,0.0,-0.99853,0.0,0.18432]
[1780128132849,34.35,73460.27,0.0,-0.99851,0.0,0.18583]
[1780128139886,34.35,73460.06,0.0,-0.99852,0.0,0.18574]
[1780128144920,34.35,73460.02,0.0,-0.99852,0.0,0.18572]
[1780128152987,34.35,73460.55,0.0,-0.99852,0.0,0.18531]
[1780128158011,34.35,73460.62,0.0,-0.99852,0.0,0.18533]
[1780128163048,34.35,73459.46,0.0,-0.99852,0.0,0.18485]
[1780128168083,34.35,73457.73,0.0,-0.99853,0.0,0.18412]
[1780128173116,34.35,73455.02,0.0,-0.99854,0.0,0.183]
[1780128181172,34.35,73454.62,0.0,-0.99854,0.0,0.18283]
[1780128186208,34.35,73453.17,0.0,-0.99855,0.0,0.18223]
[1780128193269,34.35,73453.08,0.0,-0.99855,0.0,0.18219]
[1780128199296,34.35,73453.08,0.0,-0.99855,0.0,0.18219]
[1780128204335,34.35,73452.49,0.0,-0.99855,0.0,0.18195]
[1780128209370,34.35,73449.61,0.0,-0.99856,0.0,0.18076]
[1780128214407,34.35,73449.5,0.0,-0.99856,0.0,0.18009]
[1780128223480,34.35,73449.76,0.0,-0.99856,0.0,0.1802]
[1780128229509,34.35,73447.98,0.0,-0.99857,0.0,0.17947]
[1780128234545,34.35,73444.76,0.0,-0.99858,0.0,0.17816]
[1780128240586,34.35,73444.68,0.0,-0.99858,0.0,0.17813]
[1780128245622,34.35,73446.84,0.0,-0.99857,0.0,0.17901]
[1780128253692,34.35,73448.79,0.0,-0.99857,0.0,0.1798]
[1780128258709,34.35,73448.79,0.0,-0.99857,0.0,0.1798]
[1780128263762,34.35,73449.52,0.0,-0.99856,0.0,0.1801]
[1780128273833,34.35,73451.64,0.0,-0.99856,0.0,0.18035]
[1780128278854,34.35,73452.21,0.0,-0.99856,0.0,0.18058]
[1780128283902,34.35,73452.25,0.0,-0.99856,0.0,0.1806]
[1780128288924,34.35,73452.47,0.0,-0.99856,0.0,0.18069]
[1780128292952,34.35,73457.37,0.0,-0.99854,0.0,0.18271]
[1780128297988,34.35,73459.77,0.0,-0.99853,0.0,0.18371]
[1780128303023,34.35,73457.74,0.0,-0.99854,0.0,0.18286]
[1780128304029,34.35,73451.93,0.0,-0.99856,0.0,0.18046]
[1780128305036,34.35,73447.06,0.0,-0.99858,0.0,0.17848]
[1780128307049,34.35,73446.56,0.0,-0.99858,0.0,0.17827]
[1780128312085,34.35,73446.3,0.0,-0.99858,0.0,0.17817]
[1780128317124,34.35,73447.01,0.0,-0.99858,0.0,0.17846]
[1780128322154,34.35,73447.56,0.0,-0.99858,0.0,0.17868]
[1780128327194,34.35,73447.63,0.0,-0.99857,0.0,0.17871]
[1780128332226,34.35,73446.08,0.0,-0.99859,0.0,0.17746]
[1780128337262,34.35,73443.75,0.0,-0.99859,0.0,0.17652]
[1780128342297,34.35,73443.83,0.0,-0.99859,0.0,0.17655]
[1780128348338,34.35,73443.11,0.0,-0.9986,0.0,0.17626]
[1780128356394,34.35,73442.36,0.0,-0.9986,0.0,0.17596]
[1780128361429,34.35,73441.85,0.0,-0.9986,0.0,0.17576]
[1780128366464,34.35,73441.36,0.0,-0.9986,0.0,0.17556]
[1780128371499,34.35,73441.3,0.0,-0.9986,0.0,0.17554]
[1780128376548,34.35,73441.21,0.0,-0.9986,0.0,0.1755]
[1780128381569,34.35,73441.02,0.0,-0.9986,0.0,0.17542]
[1780128386603,34.35,73441.43,0.0,-0.9986,0.0,0.17559]
[1780128391639,34.35,73442.06,0.0,-0.9986,0.0,0.17523]
[1780128396674,34.35,73442.13,0.0,-0.9986,0.0,0.17526]
[1780128401709,34.35,73441.89,0.0,-0.9986,0.0,0.17516]
[1780128402720,34.35,73447.46,0.0,-0.99859,0.0,0.1774]
[1780128407760,34.35,73449.08,0.0,-0.99858,0.0,0.17806]
[1780128412796,34.35,73443.97,0.0,-0.9986,0.0,0.17599]
[1780128417831,34.35,73441.65,0.0,-0.99861,0.0,0.17506]
[1780128423871,34.35,73441.88,0.0,-0.9986,0.0,0.17516]
[1780128428909,34.35,73443.79,0.0,-0.9986,0.0,0.17592]
[1780128435962,34.35,73443.68,0.0,-0.9986,0.0,0.17588]
[1780128442006,34.35,73443.23,0.0,-0.9986,0.0,0.1757]
[1780128447040,34.35,73443.18,0.0,-0.9986,0.0,0.17568]
[1780128452077,34.35,73445.87,0.0,-0.9986,0.0,0.17614]
[1780128457112,34.35,73447.82,0.0,-0.99859,0.0,0.17693]
[1780128460133,34.35,73452.92,0.0,-0.99857,0.0,0.179]
[1780128466177,34.35,73458.32,0.0,-0.99855,0.0,0.18121]
[1780128471211,34.35,73454.32,0.0,-0.99857,0.0,0.17957]
[1780128475237,34.35,73450.3,0.0,-0.99858,0.0,0.17793]
[1780128483294,34.35,73450.24,0.0,-0.99858,0.0,0.17791]
[1780128488328,34.35,73449.69,0.0,-0.99858,0.0,0.17769]
[1780128493363,34.35,73447.93,0.0,-0.99859,0.0,0.17697]
[1780128498399,34.35,73446.8,0.0,-0.99859,0.0,0.17652]
[1780128504441,34.35,73446.74,0.0,-0.99859,0.0,0.17649]
[1780128509532,34.35,73442.81,0.0,-0.99861,0.0,0.17492]
[1780128516532,34.35,73442.56,0.0,-0.99861,0.0,0.17421]
[1780128522624,34.35,73441.37,0.0,-0.99862,0.0,0.17374]
[1780128528667,34.35,73441.4,0.0,-0.99862,0.0,0.17375]
[1780128533703,34.35,73441.11,0.0,-0.99862,0.0,0.17363]
[1780128543772,34.35,73441.05,0.0,-0.99862,0.0,0.17361]
[1780128548806,34.35,73440.87,0.0,-0.99862,0.0,0.17354]
[1780128555856,34.35,73440.65,0.0,-0.99862,0.0,0.17345]
[1780128560901,34.35,73442.17,0.0,-0.99861,0.0,0.17405]
[1780128566019,34.35,73445.27,0.0,-0.9986,0.0,0.17529]
[1780128573070,34.35,73445.99,0.0,-0.9986,0.0,0.17497]
[1780128578103,34.35,73446.49,0.0,-0.9986,0.0,0.17517]
[1780128583139,34.35,73447.48,0.0,-0.9986,0.0,0.17556]
[1780128588177,34.35,73448.03,0.0,-0.9986,0.0,0.17579]
[1780128592203,34.35,73453.58,0.0,-0.99858,0.0,0.17803]
[1780128597239,34.35,73458.23,0.0,-0.99856,0.0,0.17992]
[1780128602289,34.35,73461.5,0.0,-0.99855,0.0,0.18127]
[1780128607314,34.35,73457.83,0.0,-0.99856,0.0,0.17976]
[1780128612350,34.35,73458.1,0.0,-0.99856,0.0,0.17987]
[1780128617385,34.35,73458.88,0.0,-0.99856,0.0,0.18019]
[1780128622421,34.35,73459.21,0.0,-0.99856,0.0,0.18033]
[1780128628463,34.35,73460.48,0.0,-0.99855,0.0,0.18085]
[1780128633497,34.35,73461.15,0.0,-0.99856,0.0,0.1805]
[1780128638533,34.35,73461.54,0.0,-0.99855,0.0,0.18066]
[1780128643567,34.35,73462.53,0.0,-0.99855,0.0,0.18107]
[1780128648605,34.35,73462.78,0.0,-0.99855,0.0,0.18117]
[1780128653638,34.35,73462.34,0.0,-0.99855,0.0,0.18099]
[1780128658674,34.35,73462.01,0.0,-0.99855,0.0,0.18085]
[1780128666580,34.35,73461.93,0.0,-0.99855,0.0,0.18082]
[1780128671762,34.35,73462.05,0.0,-0.99855,0.0,0.18087]
[1780128681836,34.35,73462.06,0.0,-0.99855,0.0,0.18087]
[1780128687881,34.35,73462.08,0.0,-0.99855,0.0,0.18088]
[1780128692925,34.35,73459.59,0.0,-0.99857,0.0,0.17923]
[1780128697956,34.35,73456.58,0.0,-0.99858,0.0,0.178]
[1780128706014,34.35,73457.15,0.0,-0.99858,0.0,0.17824]
[1780128713063,34.35,73452.72,0.0,-0.99859,0.0,0.17644]
[1780128718100,34.35,73453.12,0.0,-0.99859,0.0,0.1766]
[1780128723135,34.35,73451.41,0.0,-0.9986,0.0,0.17592]
[1780128728170,34.35,73449.8,0.0,-0.9986,0.0,0.17527]
[1780128733208,34.35,73446.4,0.0,-0.99861,0.0,0.17391]
[1780128741263,34.35,73445.88,0.0,-0.99861,0.0,0.1737]
[1780128748311,34.35,73445.93,0.0,-0.99861,0.0,0.17372]
[1780128753346,34.35,73445.04,0.0,-0.99862,0.0,0.17276]
[1780128763419,34.35,73445.82,0.0,-0.99862,0.0,0.17307]
[1780128768450,34.35,73446.4,0.0,-0.99862,0.0,0.1733]
[1780128774492,34.35,73446.09,0.0,-0.99862,0.0,0.17318]
[1780128779528,34.35,73444.35,0.0,-0.99862,0.0,0.17249]
[1780128785571,34.35,73444.52,0.0,-0.99862,0.0,0.17256]
[1780128790607,34.35,73444.51,0.0,-0.99862,0.0,0.17255]
[1780128796497,34.35,73445.38,0.0,-0.99862,0.0,0.1729]
[1780128801685,34.35,73444.4,0.0,-0.99862,0.0,0.17251]
[1780128806718,34.35,73444.93,0.0,-0.99862,0.0,0.17272]
[1780128813767,34.35,73444.7,0.0,-0.99863,0.0,0.17202]
[1780128818802,34.35,73444.8,0.0,-0.99863,0.0,0.17206]
[1780128825852,34.35,73445.14,0.0,-0.99863,0.0,0.1722]
[1780128834914,34.35,73445.94,0.0,-0.99862,0.0,0.17251]
[1780128839949,34.35,73445.96,0.0,-0.99862,0.0,0.17252]
[1780128844984,34.35,73445.59,0.0,-0.99863,0.0,0.17237]
[1780128854047,34.35,73445.9,0.0,-0.99862,0.0,0.1725]
[1780128865125,34.35,73448.5,0.0,-0.99862,0.0,0.17353]
[1780128871166,34.35,73448.07,0.0,-0.99862,0.0,0.17275]
[1780128877071,34.35,73446.96,0.0,-0.99863,0.0,0.17231]
[1780128882246,34.35,73446.74,0.0,-0.99863,0.0,0.17222]
[1780128886273,34.35,73454.29,0.0,-0.9986,0.0,0.17523]
[1780128891308,34.35,73456.67,0.0,-0.99859,0.0,0.17619]
[1780128896344,34.35,73461.15,0.0,-0.99858,0.0,0.178]
[1780128902388,34.35,73464.75,0.0,-0.99856,0.0,0.17947]
[1780128907423,34.35,73458.1,0.0,-0.99859,0.0,0.17676]
[1780128915479,34.35,73458.62,0.0,-0.99858,0.0,0.17697]
[1780128917501,34.35,73451.68,0.0,-0.99861,0.0,0.17418]
[1780128919506,34.35,73449.37,0.0,-0.99862,0.0,0.17326]
[1780128924547,34.35,73449.84,0.0,-0.99862,0.0,0.17345]
[1780128932601,34.35,73450.06,0.0,-0.99862,0.0,0.17293]
[1780128937633,34.35,73449.41,0.0,-0.99862,0.0,0.17267]
[1780128942667,34.35,73449.55,0.0,-0.99862,0.0,0.17273]
[1780128952734,34.35,73449.74,0.0,-0.99862,0.0,0.1728]
[1780128957772,34.35,73449.78,0.0,-0.99862,0.0,0.17282]
[1780128962807,34.35,73449.63,0.0,-0.99862,0.0,0.17276]
[1780128967842,34.35,73449.68,0.0,-0.99862,0.0,0.17278]
[1780128972877,34.35,73450.25,0.0,-0.99862,0.0,0.17301]
[1780128978919,34.35,73449.9,0.0,-0.99862,0.0,0.17287]
[1780128983954,34.35,73449.14,0.0,-0.99862,0.0,0.17257]
[1780128997042,34.35,73449.9,0.0,-0.99862,0.0,0.17226]
[1780129002080,34.35,73447.46,0.0,-0.99863,0.0,0.1713]
[1780129007115,34.35,73445.32,0.0,-0.99864,0.0,0.17046]
[1780129012149,34.35,73443.53,0.0,-0.99865,0.0,0.16976]
[1780129017185,34.35,73443.27,0.0,-0.99865,0.0,0.16966]
[1780129024234,34.35,73442.79,0.0,-0.99865,0.0,0.16947]
[1780129030275,34.35,73442.6,0.0,-0.99865,0.0,0.1694]
[1780129038332,34.35,73442.77,0.0,-0.99865,0.0,0.16946]
[1780129043366,34.35,73442.32,0.0,-0.99865,0.0,0.16929]
[1780129048403,34.35,73437.03,0.0,-0.99867,0.0,0.16724]
[1780129054445,34.35,73436.33,0.0,-0.99868,0.0,0.16638]
[1780129062500,34.35,73435.27,0.0,-0.99868,0.0,0.16597]
[1780129067541,34.35,73435.72,0.0,-0.99868,0.0,0.16614]
[1780129072572,34.35,73435.54,0.0,-0.99868,0.0,0.16608]
[1780129077612,34.35,73434.03,0.0,-0.99868,0.0,0.1655]
[1780129082645,34.35,73434.33,0.0,-0.99868,0.0,0.16561]
[1780129087686,34.35,73434.93,0.0,-0.99868,0.0,0.16584]
[1780129093728,34.35,73435.07,0.0,-0.99868,0.0,0.1659]
[1780129098754,34.35,73436.02,0.0,-0.99868,0.0,0.16626]
[1780129103791,34.35,73435.13,0.0,-0.99868,0.0,0.16592]
[1780129108830,34.35,73432.49,0.0,-0.99869,0.0,0.16491]
[1780129112860,34.35,73427.48,0.0,-0.99871,0.0,0.16244]
[1780129117894,34.35,73426.97,0.0,-0.99871,0.0,0.16224]
[1780129122930,34.35,73424.17,0.0,-0.99872,0.0,0.1612]
[1780129127965,34.35,73422.05,0.0,-0.99873,0.0,0.16041]
[1780129133000,34.35,73423.14,0.0,-0.99872,0.0,0.16081]
[1780129138902,34.35,73422.44,0.0,-0.99873,0.0,0.16055]
[1780129145089,34.35,73422.43,0.0,-0.99873,0.0,0.16055]
[1780129152136,34.35,73421.29,0.0,-0.99873,0.0,0.16013]
[1780129159049,34.35,73421.27,0.0,-0.99873,0.0,0.16012]
[1780129164219,34.35,73421.61,0.0,-0.99873,0.0,0.16024]
[1780129171270,34.35,73421.86,0.0,-0.99873,0.0,0.15976]
[1780129177313,34.35,73421.98,0.0,-0.99873,0.0,0.15981]
[1780129182346,34.35,73421.82,0.0,-0.99873,0.0,0.15975]
[1780129187382,34.35,73421.8,0.0,-0.99873,0.0,0.15974]
[1780129194431,34.35,73418.29,0.0,-0.99874,0.0,0.15845]
[1780129199467,34.35,73416.71,0.0,-0.99875,0.0,0.15787]
[1780129204502,34.35,73417.19,0.0,-0.99875,0.0,0.15804]
[1780129211551,34.35,73418.26,0.0,-0.99874,0.0,0.15844]
[1780129216589,34.35,73420.83,0.0,-0.99873,0.0,0.15938]
[1780129221621,34.35,73423.05,0.0,-0.99873,0.0,0.16021]
[1780129229552,34.35,73421.61,0.0,-0.99873,0.0,0.15967]
[1780129236728,34.35,73421.71,0.0,-0.99874,0.0,0.15914]
[1780129244787,34.35,73422.11,0.0,-0.99874,0.0,0.15929]
[1780129254851,34.35,73422.2,0.0,-0.99874,0.0,0.15932]
[1780129261912,34.35,73422.29,0.0,-0.99873,0.0,0.15935]
[1780129269837,34.35,73422.4,0.0,-0.99873,0.0,0.15939]
[1780129272983,34.35,73428.1,0.0,-0.99872,0.0,0.16151]
[1780129278019,34.35,73428.44,0.0,-0.99872,0.0,0.16164]
[1780129284061,34.35,73428.47,0.0,-0.99871,0.0,0.16165]
[1780129289096,34.35,73430.23,0.0,-0.99871,0.0,0.16231]
[1780129294130,34.35,73431.35,0.0,-0.99871,0.0,0.16215]
[1780129300052,34.35,73431.46,0.0,-0.99871,0.0,0.16219]
[1780129310121,34.35,73431.02,0.0,-0.99871,0.0,0.16203]
[1780129315277,34.35,73431.4,0.0,-0.99871,0.0,0.16217]
[1780129322328,34.35,73431.25,0.0,-0.99871,0.0,0.16211]
[1780129329377,34.35,73431.84,0.0,-0.99871,0.0,0.16233]
[1780129331391,34.35,73440.06,0.0,-0.99868,0.0,0.16545]
[1780129338439,34.35,73439.2,0.0,-0.99868,0.0,0.16512]
[1780129344482,34.35,73439.14,0.0,-0.99868,0.0,0.1651]
[1780129349517,34.35,73440.0,0.0,-0.99868,0.0,0.16542]
[1780129357573,34.35,73440.07,0.0,-0.99869,0.0,0.16486]
[1780129363615,34.35,73441.84,0.0,-0.99868,0.0,0.16554]
[1780129370664,34.35,73445.26,0.0,-0.99867,0.0,0.16685]
[1780129375701,34.35,73445.36,0.0,-0.99867,0.0,0.16689]
[1780129380735,34.35,73444.35,0.0,-0.99867,0.0,0.1665]
[1780129385772,34.35,73444.63,0.0,-0.99867,0.0,0.16661]
[1780129390807,34.35,73444.46,0.0,-0.99867,0.0,0.16654]
[1780129400751,34.35,73445.42,0.0,-0.99867,0.0,0.16691]
[1780129405911,34.35,73444.55,0.0,-0.99867,0.0,0.16658]
[1780129412028,34.35,73444.33,0.0,-0.99868,0.0,0.1659]
[1780129418068,34.35,73444.38,0.0,-0.99868,0.0,0.16592]
[1780129425116,34.35,73445.08,0.0,-0.99867,0.0,0.16619]
[1780129430152,34.35,73444.99,0.0,-0.99867,0.0,0.16615]
[1780129435189,34.35,73445.09,0.0,-0.99867,0.0,0.16619]
[1780129441040,34.35,73445.34,0.0,-0.99867,0.0,0.16629]
[1780129447278,34.35,73444.23,0.0,-0.99868,0.0,0.16586]
[1780129456338,34.35,73444.36,0.0,-0.99868,0.0,0.16591]
[1780129462380,34.35,73441.85,0.0,-0.99868,0.0,0.16495]
[1780129467416,34.35,73451.03,0.0,-0.99865,0.0,0.16849]
[1780129468421,34.35,73456.11,0.0,-0.99864,0.0,0.17047]
[1780129469428,34.35,73457.61,0.0,-0.99863,0.0,0.17106]
[1780129474464,34.35,73457.05,0.0,-0.99864,0.0,0.17023]
[1780129479499,34.35,73456.13,0.0,-0.99864,0.0,0.16987]
[1780129484533,34.35,73456.15,0.0,-0.99864,0.0,0.16988]
[1780129489569,34.35,73458.1,0.0,-0.99863,0.0,0.17065]
[1780129499640,34.35,73460.06,0.0,-0.99863,0.0,0.17142]
[1780129504674,34.35,73461.91,0.0,-0.99862,0.0,0.17215]
[1780129511534,34.35,73462.72,0.0,-0.99862,0.0,0.17247]
[1780129516758,34.35,73463.07,0.0,-0.99862,0.0,0.17261]
[1780129522801,34.35,73462.97,0.0,-0.99862,0.0,0.17257]
[1780129529849,34.35,73463.84,0.0,-0.99862,0.0,0.17291]
[1780129536898,34.35,73464.08,0.0,-0.99862,0.0,0.1724]
[1780129541933,34.35,73465.93,0.0,-0.99861,0.0,0.17313]
[1780129550995,34.35,73465.92,0.0,-0.99861,0.0,0.17313]
[1780129557038,34.35,73465.9,0.0,-0.99861,0.0,0.17312]
[1780129562073,34.35,73465.88,0.0,-0.99861,0.0,0.17311]
[1780129567110,34.35,73465.09,0.0,-0.99862,0.0,0.1728]
[1780129572144,34.35,73464.63,0.0,-0.99862,0.0,0.17262]
[1780129577180,34.35,73464.98,0.0,-0.99862,0.0,0.17276]
[1780129582214,34.35,73465.3,0.0,-0.99861,0.0,0.17288]
[1780129587249,34.35,73466.28,0.0,-0.99861,0.0,0.17327]
[1780129593293,34.35,73466.5,0.0,-0.99862,0.0,0.17275]
[1780129598330,34.35,73466.22,0.0,-0.99862,0.0,0.17264]
[1780129603363,34.35,73464.16,0.0,-0.99862,0.0,0.17182]
[1780129608399,34.35,73463.27,0.0,-0.99863,0.0,0.17147]
[1780129613436,34.35,73462.5,0.0,-0.99863,0.0,0.17117]
[1780129617461,34.35,73456.81,0.0,-0.99865,0.0,0.16894]
[1780129626523,34.35,73457.25,0.0,-0.99865,0.0,0.16911]
[1780129632402,34.35,73456.77,0.0,-0.99865,0.0,0.16892]
[1780129640623,34.35,73456.84,0.0,-0.99865,0.0,0.16895]
[1780129645658,34.35,73454.9,0.0,-0.99866,0.0,0.16819]
[1780129652549,34.35,73455.26,0.0,-0.99866,0.0,0.16773]
[1780129657742,34.35,73455.0,0.0,-0.99866,0.0,0.16763]
[1780129664792,34.35,73454.62,0.0,-0.99866,0.0,0.16749]
[1780129672847,34.35,73455.03,0.0,-0.99866,0.0,0.16764]
[1780129677882,34.35,73454.34,0.0,-0.99866,0.0,0.16738]
[1780129684932,34.35,73454.26,0.0,-0.99866,0.0,0.16735]
[1780129689966,34.35,73450.51,0.0,-0.99867,0.0,0.1659]
[1780129695002,34.35,73452.05,0.0,-0.99867,0.0,0.16649]
[1780129701044,34.35,73452.48,0.0,-0.99867,0.0,0.16666]
[1780129706083,34.35,73452.61,0.0,-0.99867,0.0,0.16671]
[1780129711117,34.35,73454.42,0.0,-0.99867,0.0,0.16681]
[1780129714137,34.35,73460.66,0.0,-0.99865,0.0,0.16923]
[1780129719172,34.35,73464.9,0.0,-0.99863,0.0,0.1709]
[1780129726222,34.35,73464.53,0.0,-0.99863,0.0,0.17075]
[1780129731255,34.35,73464.63,0.0,-0.99863,0.0,0.17079]
[1780129738306,34.35,73464.58,0.0,-0.99863,0.0,0.17077]
[1780129743341,34.35,73465.02,0.0,-0.99863,0.0,0.17094]
[1780129753258,34.35,73464.88,0.0,-0.99863,0.0,0.17089]
[1780129758446,34.35,73464.52,0.0,-0.99863,0.0,0.17075]
[1780129764489,34.35,73463.1,0.0,-0.99864,0.0,0.17019]
[1780129770536,34.35,73463.12,0.0,-0.99864,0.0,0.1702]
[1780129775572,34.35,73463.92,0.0,-0.99864,0.0,0.16991]
[1780129783627,34.35,73463.57,0.0,-0.99864,0.0,0.16977]
[1780129788663,34.35,73463.98,0.0,-0.99864,0.0,0.16993]
[1780129793697,34.35,73462.52,0.0,-0.99864,0.0,0.16936]
[1780129798733,34.35,73458.77,0.0,-0.99866,0.0,0.1679]
[1780129799746,34.35,73455.08,0.0,-0.99867,0.0,0.16647]
[1780129800755,34.35,73449.63,0.0,-0.99869,0.0,0.16438]
[1780129804780,34.35,73448.97,0.0,-0.99869,0.0,0.16413]
[1780129813686,34.35,73449.98,0.0,-0.99869,0.0,0.16452]
[1780129818875,34.35,73449.98,0.0,-0.99869,0.0,0.16452]
[1780129823912,34.35,73451.2,0.0,-0.99868,0.0,0.16498]
[1780129833829,34.35,73450.89,0.0,-0.99869,0.0,0.16428]
[1780129843047,34.35,73451.55,0.0,-0.99869,0.0,0.16453]
[1780129849089,34.35,73452.83,0.0,-0.99868,0.0,0.16502]
[1780129854123,34.35,73453.76,0.0,-0.99868,0.0,0.16537]
[1780129859157,34.35,73454.95,0.0,-0.99867,0.0,0.16583]
[1780129864195,34.35,73455.18,0.0,-0.99867,0.0,0.16592]
[1780129869229,34.35,73454.28,0.0,-0.99868,0.0,0.16557]
[1780129874266,34.35,73455.83,0.0,-0.99867,0.0,0.16617]
[1780129879302,34.35,73460.62,0.0,-0.99865,0.0,0.16802]
[1780129884337,34.35,73460.47,0.0,-0.99866,0.0,0.16796]
[1780129889371,34.35,73460.23,0.0,-0.99866,0.0,0.16786]
[1780129894407,34.35,73459.63,0.0,-0.99866,0.0,0.16703]
[1780129902462,34.35,73459.29,0.0,-0.99866,0.0,0.1669]
[1780129914393,34.35,73458.96,0.0,-0.99867,0.0,0.16678]
[1780129920590,34.35,73459.13,0.0,-0.99866,0.0,0.16684]
[1780129925626,34.35,73458.2,0.0,-0.99867,0.0,0.16648]
[1780129934534,34.35,73455.15,0.0,-0.99868,0.0,0.16531]
[1780129939723,34.35,73455.15,0.0,-0.99868,0.0,0.16531]
[1780129944758,34.35,73455.01,0.0,-0.99868,0.0,0.16526]
[1780129951807,34.35,73455.05,0.0,-0.99868,0.0,0.16468]
[1780129956842,34.35,73454.92,0.0,-0.99868,0.0,0.16463]
[1780129961877,34.35,73455.1,0.0,-0.99868,0.0,0.1647]
[1780129969932,34.35,73455.11,0.0,-0.99868,0.0,0.1647]
[1780129980004,34.35,73455.11,0.0,-0.99868,0.0,0.1647]
[1780129985037,34.35,73454.53,0.0,-0.99868,0.0,0.16448]
[1780129991080,34.35,73454.81,0.0,-0.99868,0.0,0.16459]
[1780129997122,34.35,73454.67,0.0,-0.99868,0.0,0.16454]
[1780130002157,34.35,73454.86,0.0,-0.99868,0.0,0.16461]
[1780130007193,34.35,73456.63,0.0,-0.99868,0.0,0.16528]
[1780130012228,34.35,73456.76,0.0,-0.99868,0.0,0.16474]
[1780130017262,34.35,73457.91,0.0,-0.99868,0.0,0.16518]
[1780130022298,34.35,73457.86,0.0,-0.99868,0.0,0.16516]
[1780130029347,34.35,73457.19,0.0,-0.99868,0.0,0.16491]
[1780130034382,34.35,73457.27,0.0,-0.99868,0.0,0.16494]
[1780130042440,34.35,73457.18,0.0,-0.99868,0.0,0.1649]
[1780130047476,34.35,73457.85,0.0,-0.99868,0.0,0.16516]
[1780130053517,34.35,73457.8,0.0,-0.99868,0.0,0.16514]
[1780130058553,34.35,73457.23,0.0,-0.99868,0.0,0.16492]
[1780130064596,34.35,73457.18,0.0,-0.99868,0.0,0.1649]
[1780130070639,34.35,73457.02,0.0,-0.99868,0.0,0.16484]
[1780130075672,34.35,73456.98,0.0,-0.99869,0.0,0.16424]
[1780130085597,34.35,73456.97,0.0,-0.99869,0.0,0.16423]
[1780130091789,34.35,73456.48,0.0,-0.99869,0.0,0.16404]
[1780130092794,34.35,73448.48,0.0,-0.99871,0.0,0.16103]
[1780130093800,34.35,73445.36,0.0,-0.99872,0.0,0.15986]
[1780130094807,34.35,73439.15,0.0,-0.99874,0.0,0.15757]
[1780130095815,34.35,73438.73,0.0,-0.99875,0.0,0.15741]
[1780130100848,34.35,73440.58,0.0,-0.99874,0.0,0.15809]
[1780130105884,34.35,73442.15,0.0,-0.99873,0.0,0.15867]
[1780130110919,34.35,73445.52,0.0,-0.99872,0.0,0.15992]
[1780130118976,34.35,73446.68,0.0,-0.99872,0.0,0.16035]
[1780130124010,34.35,73446.65,0.0,-0.99872,0.0,0.16034]
[1780130129046,34.35,73446.86,0.0,-0.99872,0.0,0.16042]
[1780130135951,34.35,73446.52,0.0,-0.99872,0.0,0.15971]
[1780130141129,34.35,73446.71,0.0,-0.99872,0.0,0.15979]
[1780130147172,34.35,73445.28,0.0,-0.99873,0.0,0.15925]
[1780130155228,34.35,73445.28,0.0,-0.99873,0.0,0.15925]
[1780130165297,34.35,73446.19,0.0,-0.99873,0.0,0.15959]
[1780130170331,34.35,73447.08,0.0,-0.99872,0.0,0.15992]
[1780130175367,34.35,73447.97,0.0,-0.99872,0.0,0.16025]
[1780130180401,34.35,73448.43,0.0,-0.99872,0.0,0.16043]
[1780130185437,34.35,73448.14,0.0,-0.99872,0.0,0.16032]
[1780130190475,34.35,73448.95,0.0,-0.99872,0.0,0.16062]
[1780130195510,34.35,73450.45,0.0,-0.99872,0.0,0.1606]
[1780130200545,34.35,73450.47,0.0,-0.99872,0.0,0.16061]
[1780130206443,34.35,73450.22,0.0,-0.99872,0.0,0.16051]
[1780130214641,34.35,73450.22,0.0,-0.99872,0.0,0.16051]
[1780130222700,34.35,73449.69,0.0,-0.99872,0.0,0.16032]
[1780130224715,34.35,73443.57,0.0,-0.99874,0.0,0.15805]
[1780130230755,34.35,73441.35,0.0,-0.99875,0.0,0.15723]
[1780130235790,34.35,73441.78,0.0,-0.99874,0.0,0.15739]
[1780130242839,34.35,73440.93,0.0,-0.99875,0.0,0.15708]
[1780130250904,34.35,73439.95,0.0,-0.99875,0.0,0.15672]
[1780130255940,34.35,73440.34,0.0,-0.99875,0.0,0.15629]
[1780130263994,34.35,73440.05,0.0,-0.99875,0.0,0.15619]
[1780130269033,34.35,73440.25,0.0,-0.99875,0.0,0.15626]
[1780130274070,34.35,73440.77,0.0,-0.99875,0.0,0.15645]
[1780130279105,34.35,73440.91,0.0,-0.99875,0.0,0.1565]
[1780130284140,34.35,73441.1,0.0,-0.99875,0.0,0.15657]
[1780130297074,34.35,73441.33,0.0,-0.99875,0.0,0.15665]
[1780130302266,34.35,73441.23,0.0,-0.99875,0.0,0.15662]
[1780130308311,34.35,73441.0,0.0,-0.99875,0.0,0.15653]
[1780130313343,34.35,73442.0,0.0,-0.99875,0.0,0.15633]
[1780130318377,34.35,73442.11,0.0,-0.99875,0.0,0.15637]
[1780130325427,34.35,73442.47,0.0,-0.99875,0.0,0.1565]
[1780130330461,34.35,73442.98,0.0,-0.99875,0.0,0.15669]
[1780130336503,34.35,73443.15,0.0,-0.99875,0.0,0.15675]
[1780130341538,34.35,73442.78,0.0,-0.99875,0.0,0.15661]
[1780130346576,34.35,73440.53,0.0,-0.99876,0.0,0.15579]
[1780130351612,34.35,73441.26,0.0,-0.99876,0.0,0.15606]
[1780130356646,34.35,73441.19,0.0,-0.99876,0.0,0.15603]
[1780130361682,34.35,73436.23,0.0,-0.99877,0.0,0.15423]
[1780130366717,34.35,73435.38,0.0,-0.99877,0.0,0.15393]
[1780130371752,34.35,73435.45,0.0,-0.99878,0.0,0.15339]
[1780130377795,34.35,73434.18,0.0,-0.99878,0.0,0.15294]
[1780130383836,34.35,73434.19,0.0,-0.99878,0.0,0.15294]
[1780130389880,34.35,73430.6,0.0,-0.99879,0.0,0.15166]
[1780130390886,34.35,73424.9,0.0,-0.99881,0.0,0.14964]
[1780130395922,34.35,73425.02,0.0,-0.99881,0.0,0.14969]
[1780130400957,34.35,73426.29,0.0,-0.99881,0.0,0.15013]
[1780130405992,34.35,73422.8,0.0,-0.99882,0.0,0.14891]
[1780130411029,34.35,73421.8,0.0,-0.99882,0.0,0.14856]
[1780130416063,34.35,73427.39,0.0,-0.9988,0.0,0.15052]
[1780130423115,34.35,73426.66,0.0,-0.9988,0.0,0.15026]
[1780130428150,34.35,73426.59,0.0,-0.9988,0.0,0.15024]
[1780130433184,34.35,73426.28,0.0,-0.99881,0.0,0.14958]
[1780130441241,34.35,73426.13,0.0,-0.99881,0.0,0.14953]
[1780130446277,34.35,73426.21,0.0,-0.99881,0.0,0.14956]
[1780130453327,34.35,73426.28,0.0,-0.99881,0.0,0.14958]
[1780130463399,34.35,73426.27,0.0,-0.99881,0.0,0.14958]
[1780130473466,34.35,73426.69,0.0,-0.99881,0.0,0.14972]
[1780130478502,34.35,73427.88,0.0,-0.99881,0.0,0.15014]
[1780130483537,34.35,73428.19,0.0,-0.9988,0.0,0.15025]
[1780130488577,34.35,73429.22,0.0,-0.9988,0.0,0.15062]
[1780130493607,34.35,73430.06,0.0,-0.9988,0.0,0.15036]
[1780130501664,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130506700,34.35,73427.94,0.0,-0.99881,0.0,0.14961]
[1780130511734,34.35,73424.37,0.0,-0.99882,0.0,0.14836]
[1780130516769,34.35,73422.67,0.0,-0.99883,0.0,0.14777]
[1780130522810,34.35,73421.97,0.0,-0.99883,0.0,0.14753]
[1780130528853,34.35,73421.18,0.0,-0.99883,0.0,0.14725]
[1780130533888,34.35,73421.83,0.0,-0.99883,0.0,0.14748]
[1780130538923,34.35,73422.68,0.0,-0.99883,0.0,0.14777]
[1780130543962,34.35,73425.34,0.0,-0.99882,0.0,0.1487]
[1780130552017,34.35,73423.25,0.0,-0.99883,0.0,0.14743]
[1780130558904,34.35,73423.76,0.0,-0.99883,0.0,0.1476]
[1780130564102,34.35,73423.76,0.0,-0.99883,0.0,0.1476]
[1780130570142,34.35,73423.61,0.0,-0.99883,0.0,0.14755]
[1780130576202,34.35,73423.54,0.0,-0.99883,0.0,0.14753]
[1780130581237,34.35,73423.92,0.0,-0.99883,0.0,0.14766]
[1780130586278,34.35,73426.53,0.0,-0.99882,0.0,0.14857]
[1780130593327,34.35,73426.72,0.0,-0.99882,0.0,0.14864]
[1780130599192,34.35,73426.54,0.0,-0.99882,0.0,0.14857]
[1780130604404,34.35,73426.6,0.0,-0.99882,0.0,0.14859]
[1780130610446,34.35,73426.23,0.0,-0.99882,0.0,0.14847]
[1780130615480,34.35,73428.24,0.0,-0.99882,0.0,0.14862]
[1780130626558,34.35,73429.01,0.0,-0.99881,0.0,0.14889]
[1780130631593,34.35,73429.2,0.0,-0.99881,0.0,0.14896]
[1780130639472,34.35,73428.61,0.0,-0.99882,0.0,0.14875]
[1780130644685,34.35,73428.57,0.0,-0.99882,0.0,0.14874]
[1780130651732,34.35,73428.52,0.0,-0.99882,0.0,0.14872]
[1780130659616,34.35,73428.86,0.0,-0.99882,0.0,0.14884]
[1780130664823,34.35,73428.41,0.0,-0.99882,0.0,0.14868]
[1780130670866,34.35,73428.47,0.0,-0.99882,0.0,0.1487]
[1780130675901,34.35,73431.54,0.0,-0.99881,0.0,0.14923]
[1780130680936,34.35,73431.55,0.0,-0.99881,0.0,0.14923]
[1780130685971,34.35,73430.47,0.0,-0.99881,0.0,0.14885]
[1780130691006,34.35,73430.51,0.0,-0.99881,0.0,0.14887]
[1780130696043,34.35,73426.65,0.0,-0.99883,0.0,0.14752]
[1780130702088,34.35,73424.12,0.0,-0.99883,0.0,0.14664]
[1780130707122,34.35,73421.19,0.0,-0.99884,0.0,0.14563]
[1780130713167,34.35,73421.69,0.0,-0.99884,0.0,0.1458]
[1780130718201,34.35,73422.21,0.0,-0.99884,0.0,0.14598]
[1780130724246,34.35,73422.33,0.0,-0.99884,0.0,0.14603]
[1780130729281,34.35,73419.33,0.0,-0.99885,0.0,0.145]
[1780130739351,34.35,73418.14,0.0,-0.99886,0.0,0.14405]
[1780130744390,34.35,73420.82,0.0,-0.99885,0.0,0.14497]
[1780130750431,34.35,73420.73,0.0,-0.99885,0.0,0.14494]
[1780130757482,34.35,73420.34,0.0,-0.99885,0.0,0.1448]
[1780130762519,34.35,73419.55,0.0,-0.99885,0.0,0.14453]
[1780130770392,34.35,73419.85,0.0,-0.99885,0.0,0.14464]
[1780130778630,34.35,73419.7,0.0,-0.99885,0.0,0.14458]
[1780130784672,34.35,73419.75,0.0,-0.99885,0.0,0.1446]
[1780130790532,34.35,73418.8,0.0,-0.99885,0.0,0.14428]
[1780130800602,34.35,73418.73,0.0,-0.99886,0.0,0.14372]
[1780130807834,34.35,73418.07,0.0,-0.99886,0.0,0.14349]
[1780130815889,34.35,73416.91,0.0,-0.99886,0.0,0.1431]
[1780130820923,34.35,73415.83,0.0,-0.99887,0.0,0.14274]
[1780130825958,34.35,73415.61,0.0,-0.99887,0.0,0.14266]
[1780130839047,34.35,73415.12,0.0,-0.99887,0.0,0.1425]
[1780130844085,34.35,73414.1,0.0,-0.99887,0.0,0.14215]
[1780130851133,34.35,73413.1,0.0,-0.99888,0.0,0.14129]
[1780130858183,34.35,73413.37,0.0,-0.99888,0.0,0.14138]
[1780130861204,34.35,73407.9,0.0,-0.99889,0.0,0.13956]
[1780130868253,34.35,73408.02,0.0,-0.99889,0.0,0.1396]
[1780130874294,34.35,73406.29,0.0,-0.9989,0.0,0.13903]
[1780130880339,34.35,73406.23,0.0,-0.9989,0.0,0.13901]
[1780130886378,34.35,73406.28,0.0,-0.9989,0.0,0.13902]
[1780130891413,34.35,73409.67,0.0,-0.99889,0.0,0.14015]
[1780130896449,34.35,73410.09,0.0,-0.99889,0.0,0.14029]
[1780130902497,34.35,73409.98,0.0,-0.99889,0.0,0.14025]
[1780130907530,34.35,73409.79,0.0,-0.99889,0.0,0.14019]
[1780130912565,34.35,73410.66,0.0,-0.99889,0.0,0.13995]
[1780130918612,34.35,73410.83,0.0,-0.99889,0.0,0.14001]
[1780130923642,34.35,73411.35,0.0,-0.99889,0.0,0.14018]
[1780130928680,34.35,73415.08,0.0,-0.99888,0.0,0.14142]
[1780130933715,34.35,73415.55,0.0,-0.99888,0.0,0.14158]
[1780130938751,34.35,73416.65,0.0,-0.99887,0.0,0.14195]
[1780130943786,34.35,73416.65,0.0,-0.99887,0.0,0.14195]
[1780130951658,34.35,73416.78,0.0,-0.99887,0.0,0.142]
[1780130961728,34.35,73417.29,0.0,-0.99887,0.0,0.14217]
[1780130966950,34.35,73418.42,0.0,-0.99887,0.0,0.14255]
[1780130971988,34.35,73421.22,0.0,-0.99886,0.0,0.14296]
[1780130980044,34.35,73420.08,0.0,-0.99887,0.0,0.14258]
[1780130985079,34.35,73419.73,0.0,-0.99887,0.0,0.14246]
[1780130990113,34.35,73419.23,0.0,-0.99887,0.0,0.14229]
[1780131000187,34.35,73418.21,0.0,-0.99887,0.0,0.14195]
[1780131005219,34.35,73419.2,0.0,-0.99887,0.0,0.14228]
[1780131010255,34.35,73419.1,0.0,-0.99887,0.0,0.14225]
[1780131016298,34.35,73419.04,0.0,-0.99887,0.0,0.14223]
[1780131021331,34.35,73418.41,0.0,-0.99887,0.0,0.14201]
[1780131026367,34.35,73415.19,0.0,-0.99888,0.0,0.14093]
[1780131031402,34.35,73414.37,0.0,-0.99889,0.0,0.14013]
[1780131041471,34.35,73416.66,0.0,-0.99888,0.0,0.1409]
[1780131049530,34.35,73416.88,0.0,-0.99888,0.0,0.14097]
[1780131062625,34.35,73417.12,0.0,-0.99888,0.0,0.14105]
[1780131067658,34.35,73420.52,0.0,-0.99887,0.0,0.14219]
[1780131072694,34.35,73420.98,0.0,-0.99887,0.0,0.14235]
[1780131077728,34.35,73420.41,0.0,-0.99887,0.0,0.14216]
[1780131082766,34.35,73420.65,0.0,-0.99887,0.0,0.14224]
[1780131087798,34.35,73420.5,0.0,-0.99887,0.0,0.14219]
[1780131093844,34.35,73420.46,0.0,-0.99887,0.0,0.14164]
[1780131098878,34.35,73420.32,0.0,-0.99887,0.0,0.1416]
[1780131103911,34.35,73420.56,0.0,-0.99887,0.0,0.14168]
[1780131108946,34.35,73420.85,0.0,-0.99887,0.0,0.14177]
[1780131113980,34.35,73420.71,0.0,-0.99887,0.0,0.14173]
[1780131121041,34.35,73420.73,0.0,-0.99887,0.0,0.14173]
[1780131126076,34.35,73424.18,0.0,-0.99886,0.0,0.1429]
[1780131132927,34.35,73423.35,0.0,-0.99887,0.0,0.14262]
[1780131138160,34.35,73422.74,0.0,-0.99887,0.0,0.14241]
[1780131143195,34.35,73421.64,0.0,-0.99887,0.0,0.14204]
[1780131145208,34.35,73421.15,0.0,-0.99887,0.0,0.14187]
[1780131153264,34.35,73421.18,0.0,-0.99888,0.0,0.14135]
[1780131163138,34.35,73420.52,0.0,-0.99888,0.0,0.14113]
[1780131173208,34.35,73421.45,0.0,-0.99888,0.0,0.14144]
[1780131178440,34.35,73422.02,0.0,-0.99887,0.0,0.14164]
[1780131184482,34.35,73422.99,0.0,-0.99887,0.0,0.14196]
[1780131190525,34.35,73423.02,0.0,-0.99887,0.0,0.14197]
[1780131195559,34.35,73423.85,0.0,-0.99887,0.0,0.14225]
[1780131201600,34.35,73424.07,0.0,-0.99887,0.0,0.14233]
[1780131206636,34.35,73423.96,0.0,-0.99887,0.0,0.14229]
[1780131212678,34.35,73424.05,0.0,-0.99887,0.0,0.14179]
[1780131217712,34.35,73424.29,0.0,-0.99887,0.0,0.14187]
[1780131222748,34.35,73424.3,0.0,-0.99887,0.0,0.14187]
[1780131231811,34.35,73424.25,0.0,-0.99887,0.0,0.14185]
[1780131236847,34.35,73424.37,0.0,-0.99887,0.0,0.1419]
[1780131241887,34.35,73424.44,0.0,-0.99887,0.0,0.14192]
[1780131247923,34.35,73424.43,0.0,-0.99887,0.0,0.14192]
[1780131252957,34.35,73424.39,0.0,-0.99887,0.0,0.1419]
[1780131264034,34.35,73424.66,0.0,-0.99887,0.0,0.14199]
[1780131270078,34.35,73424.37,0.0,-0.99887,0.0,0.1419]
[1780131275114,34.35,73424.39,0.0,-0.99888,0.0,0.14137]
[1780131280148,34.35,73424.6,0.0,-0.99887,0.0,0.14144]
[1780131285182,34.35,73428.74,0.0,-0.99886,0.0,0.14284]
[1780131292231,34.35,73428.15,0.0,-0.99886,0.0,0.14264]
[1780131297271,34.35,73418.69,0.0,-0.99889,0.0,0.13947]
[1780131298277,34.35,73419.87,0.0,-0.99889,0.0,0.13986]
[1780131299283,34.35,73425.28,0.0,-0.99887,0.0,0.14167]
[1780131300290,34.35,73417.92,0.0,-0.99889,0.0,0.13922]
[1780131301298,34.35,73413.27,0.0,-0.99891,0.0,0.13768]
[1780131302305,34.35,73411.28,0.0,-0.99891,0.0,0.13703]
[1780131305327,34.35,73409.15,0.0,-0.99892,0.0,0.13634]
[1780131310362,34.35,73408.84,0.0,-0.99892,0.0,0.13624]
[1780131315396,34.35,73408.87,0.0,-0.99892,0.0,0.13625]
[1780131324459,34.35,73408.53,0.0,-0.99892,0.0,0.13614]
[1780131330502,34.35,73408.43,0.0,-0.99892,0.0,0.13611]
[1780131335536,34.35,73410.04,0.0,-0.99892,0.0,0.13611]
[1780131340573,34.35,73406.53,0.0,-0.99893,0.0,0.13498]
[1780131348628,34.35,73406.67,0.0,-0.99893,0.0,0.13502]
[1780131353664,34.35,73405.7,0.0,-0.99893,0.0,0.13471]
[1780131358699,34.35,73406.34,0.0,-0.99893,0.0,0.13492]
[1780131363734,34.35,73405.2,0.0,-0.99893,0.0,0.13455]
[1780131368769,34.35,73403.55,0.0,-0.99894,0.0,0.13402]
[1780131373804,34.35,73402.71,0.0,-0.99894,0.0,0.13375]
[1780131378845,34.35,73402.34,0.0,-0.99894,0.0,0.13363]
[1780131383876,34.35,73402.28,0.0,-0.99894,0.0,0.13362]
[1780131388911,34.35,73402.52,0.0,-0.99894,0.0,0.13369]
[1780131393949,34.35,73403.12,0.0,-0.99894,0.0,0.13338]
[1780131403010,34.35,73403.2,0.0,-0.99894,0.0,0.1334]
[1780131414086,34.35,73403.76,0.0,-0.99894,0.0,0.13358]
[1780131422143,34.35,73407.38,0.0,-0.99893,0.0,0.13474]
[1780131425167,34.35,73403.06,0.0,-0.99894,0.0,0.13336]
[1780131430199,34.35,73402.41,0.0,-0.99895,0.0,0.13315]
[1780131435234,34.35,73403.9,0.0,-0.99894,0.0,0.13363]
[1780131440269,34.35,73406.13,0.0,-0.99893,0.0,0.13434]
[1780131447319,34.35,73407.0,0.0,-0.99893,0.0,0.13462]
[1780131453362,34.35,73408.62,0.0,-0.99893,0.0,0.13463]
[1780131458396,34.35,73407.26,0.0,-0.99894,0.0,0.13419]
[1780131463431,34.35,73407.73,0.0,-0.99893,0.0,0.13434]
[1780131469474,34.35,73407.54,0.0,-0.99893,0.0,0.13428]
[1780131475319,34.35,73406.26,0.0,-0.99894,0.0,0.13387]
[1780131480549,34.35,73407.35,0.0,-0.99894,0.0,0.13422]
[1780131485584,34.35,73406.01,0.0,-0.99894,0.0,0.13379]
[1780131490620,34.35,73406.54,0.0,-0.99894,0.0,0.13396]
[1780131495654,34.35,73407.42,0.0,-0.99894,0.0,0.13424]
[1780131501696,34.35,73408.17,0.0,-0.99893,0.0,0.13448]
[1780131506733,34.35,73408.21,0.0,-0.99893,0.0,0.1345]
[1780131515598,34.35,73408.9,0.0,-0.99894,0.0,0.13421]
[1780131521838,34.35,73409.05,0.0,-0.99893,0.0,0.13426]
[1780131526871,34.35,73408.96,0.0,-0.99894,0.0,0.13423]
[1780131531907,34.35,73408.23,0.0,-0.99894,0.0,0.13399]
[1780131537949,34.35,73408.6,0.0,-0.99894,0.0,0.13411]
[1780131542984,34.35,73408.64,0.0,-0.99894,0.0,0.13413]
[1780131554061,34.35,73408.61,0.0,-0.99894,0.0,0.13412]
[1780131560103,34.35,73408.69,0.0,-0.99894,0.0,0.13414]
[1780131565139,34.35,73407.55,0.0,-0.99894,0.0,0.13378]
[1780131572188,34.35,73407.31,0.0,-0.99894,0.0,0.13319]
[1780131584268,34.35,73407.13,0.0,-0.99894,0.0,0.13314]
[1780131591323,34.35,73406.37,0.0,-0.99895,0.0,0.13289]
[1780131596357,34.35,73405.98,0.0,-0.99895,0.0,0.13277]
[1780131598375,34.35,73413.95,0.0,-0.99893,0.0,0.13532]
[1780131599379,34.35,73424.58,0.0,-0.9989,0.0,0.1388]
[1780131600389,34.35,73427.32,0.0,-0.99889,0.0,0.13971]
[1780131605419,34.35,73428.15,0.0,-0.99889,0.0,0.13998]
[1780131612471,34.35,73428.43,0.0,-0.99888,0.0,0.14008]
[1780131622540,34.35,73428.37,0.0,-0.99888,0.0,0.14006]
[1780131627577,34.35,73424.2,0.0,-0.9989,0.0,0.13867]
[1780131631604,34.35,73418.85,0.0,-0.99892,0.0,0.1364]
[1780131636639,34.35,73418.04,0.0,-0.99892,0.0,0.13613]
[1780131642682,34.35,73414.43,0.0,-0.99893,0.0,0.13497]
[1780131647719,34.35,73414.91,0.0,-0.99893,0.0,0.13512]
[1780131654770,34.35,73414.76,0.0,-0.99893,0.0,0.13507]
[1780131666848,34.35,73414.74,0.0,-0.99893,0.0,0.13507]
[1780131671886,34.35,73415.31,0.0,-0.99893,0.0,0.13525]
[1780131676921,34.35,73415.59,0.0,-0.99892,0.0,0.13534]
[1780131681957,34.35,73416.0,0.0,-0.99892,0.0,0.13547]
[1780131686994,34.35,73416.96,0.0,-0.99892,0.0,0.13578]
[1780131692028,34.35,73415.79,0.0,-0.99893,0.0,0.13489]
[1780131698069,34.35,73416.27,0.0,-0.99893,0.0,0.13505]
[1780131705927,34.35,73416.34,0.0,-0.99893,0.0,0.13507]
[1780131712173,34.35,73416.64,0.0,-0.99893,0.0,0.13517]
[1780131717212,34.35,73416.78,0.0,-0.99893,0.0,0.13521]
[1780131722245,34.35,73419.09,0.0,-0.99892,0.0,0.13596]
[1780131727278,34.35,73418.77,0.0,-0.99892,0.0,0.13586]
[1780131734329,34.35,73419.28,0.0,-0.99892,0.0,0.13602]
[1780131744401,34.35,73418.83,0.0,-0.99892,0.0,0.13588]
[1780131749441,34.35,73418.58,0.0,-0.99892,0.0,0.13579]
[1780131756278,34.35,73418.37,0.0,-0.99892,0.0,0.13521]
[1780131761527,34.35,73416.65,0.0,-0.99893,0.0,0.13466]
[1780131766562,34.35,73411.85,0.0,-0.99894,0.0,0.13312]
[1780131771597,34.35,73411.96,0.0,-0.99894,0.0,0.13315]
[1780131779653,34.35,73411.84,0.0,-0.99894,0.0,0.13312]
[1780131784690,34.35,73410.42,0.0,-0.99895,0.0,0.13266]
[1780131796559,34.35,73410.69,0.0,-0.99895,0.0,0.13275]
[1780131802819,34.35,73411.18,0.0,-0.99894,0.0,0.1329]
[1780131809866,34.35,73409.82,0.0,-0.99895,0.0,0.13247]
[1780131814899,34.35,73410.53,0.0,-0.99895,0.0,0.13219]
[1780131819935,34.35,73411.7,0.0,-0.99895,0.0,0.13256]
[1780131824970,34.35,73410.71,0.0,-0.99895,0.0,0.13225]
[1780131825978,34.35,73421.47,0.0,-0.99892,0.0,0.1357]
[1780131831013,34.35,73423.28,0.0,-0.99892,0.0,0.13629]
[1780131836048,34.35,73422.18,0.0,-0.99892,0.0,0.13593]
[1780131841083,34.35,73420.65,0.0,-0.99892,0.0,0.13543]
[1780131842091,34.35,73414.63,0.0,-0.99894,0.0,0.1335]
[1780131843098,34.35,73407.1,0.0,-0.99896,0.0,0.13111]
[1780131848133,34.35,73407.64,0.0,-0.99896,0.0,0.13128]
[1780131854173,34.35,73407.38,0.0,-0.99896,0.0,0.1312]
[1780131859209,34.35,73405.67,0.0,-0.99896,0.0,0.13066]
[1780131864244,34.35,73405.93,0.0,-0.99896,0.0,0.13074]
[1780131869280,34.35,73412.25,0.0,-0.99895,0.0,0.13274]
[1780131872313,34.35,73424.19,0.0,-0.99892,0.0,0.13607]
[1780131877350,34.35,73429.54,0.0,-0.9989,0.0,0.13782]
[1780131883392,34.35,73431.83,0.0,-0.9989,0.0,0.13857]
[1780131888427,34.35,73437.91,0.0,-0.99888,0.0,0.1406]
[1780131893465,34.35,73435.99,0.0,-0.99888,0.0,0.13995]
[1780131898497,34.35,73436.88,0.0,-0.99888,0.0,0.14025]
[1780131902526,34.35,73431.68,0.0,-0.9989,0.0,0.13852]
[1780131904540,34.35,73419.42,0.0,-0.99893,0.0,0.13452]
[1780131909576,34.35,73417.76,0.0,-0.99893,0.0,0.13399]
[1780131914612,34.35,73418.55,0.0,-0.99893,0.0,0.13424]
[1780131919646,34.35,73419.44,0.0,-0.99893,0.0,0.13453]
[1780131924681,34.35,73420.23,0.0,-0.99893,0.0,0.13478]
[1780131933743,34.35,73420.34,0.0,-0.99893,0.0,0.13431]
[1780131939787,34.35,73420.65,0.0,-0.99893,0.0,0.13441]
[1780131944825,34.35,73415.76,0.0,-0.99894,0.0,0.13284]
[1780131949858,34.35,73415.63,0.0,-0.99894,0.0,0.1328]
[1780131956689,34.35,73415.57,0.0,-0.99894,0.0,0.13278]
[1780131963956,34.35,73414.25,0.0,-0.99895,0.0,0.13236]
[1780131974024,34.35,73413.99,0.0,-0.99895,0.0,0.13228]
[1780131979062,34.35,73416.09,0.0,-0.99894,0.0,0.13295]
[1780131984098,34.35,73417.59,0.0,-0.99894,0.0,0.13343]
[1780131990141,34.35,73419.88,0.0,-0.99893,0.0,0.13416]
[1780131995175,34.35,73419.78,0.0,-0.99894,0.0,0.13362]
[1780132006252,34.35,73419.59,0.0,-0.99894,0.0,0.13356]
[1780132012295,34.35,73419.56,0.0,-0.99894,0.0,0.13355]
[1780132019345,34.35,73420.23,0.0,-0.99894,0.0,0.13376]
[1780132021359,34.35,73427.43,0.0,-0.99892,0.0,0.13609]
[1780132026393,34.35,73427.62,0.0,-0.99892,0.0,0.13615]
[1780132031428,34.35,73427.12,0.0,-0.99892,0.0,0.13599]
[1780132036463,34.35,73426.55,0.0,-0.99892,0.0,0.1358]
[1780132042505,34.35,73425.84,0.0,-0.99892,0.0,0.13557]
[1780132051570,34.35,73426.19,0.0,-0.99892,0.0,0.13517]
[1780132054591,34.35,73432.47,0.0,-0.99891,0.0,0.13721]
[1780132059627,34.35,73433.41,0.0,-0.9989,0.0,0.13752]
[1780132064660,34.35,73434.52,0.0,-0.9989,0.0,0.13789]
[1780132069695,34.35,73434.57,0.0,-0.9989,0.0,0.1379]
[1780132073722,34.35,73429.33,0.0,-0.99891,0.0,0.13619]
[1780132078763,34.35,73429.4,0.0,-0.99891,0.0,0.13621]
[1780132083794,34.35,73429.44,0.0,-0.99891,0.0,0.13622]
[1780132088829,34.35,73428.42,0.0,-0.99892,0.0,0.13589]
[1780132094871,34.35,73429.31,0.0,-0.99891,0.0,0.13618]
[1780132099906,34.35,73430.97,0.0,-0.99891,0.0,0.13672]
[1780132104942,34.35,73431.5,0.0,-0.99891,0.0,0.1369]
[1780132109978,34.35,73432.07,0.0,-0.99891,0.0,0.13708]
[1780132116035,34.35,73433.64,0.0,-0.99891,0.0,0.13708]
[1780132121065,34.35,73435.79,0.0,-0.9989,0.0,0.13778]
[1780132127888,34.35,73434.98,0.0,-0.9989,0.0,0.13752]
[1780132133150,34.35,73434.98,0.0,-0.9989,0.0,0.13752]
[1780132138185,34.35,73434.36,0.0,-0.9989,0.0,0.13731]
[1780132143220,34.35,73437.12,0.0,-0.9989,0.0,0.13822]
[1780132148255,34.35,73439.56,0.0,-0.99889,0.0,0.13903]
[1780132158097,34.35,73438.8,0.0,-0.99889,0.0,0.13878]
[1780132163362,34.35,73440.54,0.0,-0.99889,0.0,0.13935]
[1780132168396,34.35,73445.01,0.0,-0.99887,0.0,0.14085]
[1780132173430,34.35,73447.84,0.0,-0.99887,0.0,0.14127]
[1780132178464,34.35,73448.34,0.0,-0.99887,0.0,0.14143]
[1780132183500,34.35,73449.02,0.0,-0.99887,0.0,0.14166]
[1780132194578,34.35,73449.39,0.0,-0.99887,0.0,0.14179]
[1780132199613,34.35,73450.72,0.0,-0.99886,0.0,0.14224]
[1780132204647,34.35,73451.9,0.0,-0.99886,0.0,0.14264]
[1780132209685,34.35,73453.98,0.0,-0.99885,0.0,0.14335]
[1780132214717,34.35,73453.17,0.0,-0.99885,0.0,0.14307]
[1780132224792,34.35,73452.57,0.0,-0.99886,0.0,0.14287]
[1780132231839,34.35,73452.48,0.0,-0.99886,0.0,0.1423]
[1780132237882,34.35,73452.39,0.0,-0.99886,0.0,0.14227]
[1780132242917,34.35,73452.47,0.0,-0.99886,0.0,0.14229]
[1780132247951,34.35,73454.65,0.0,-0.99885,0.0,0.14304]
[1780132252986,34.35,73454.34,0.0,-0.99885,0.0,0.14293]
[1780132258802,34.35,73454.89,0.0,-0.99885,0.0,0.14312]
[1780132265072,34.35,73451.6,0.0,-0.99886,0.0,0.142]
[1780132271115,34.35,73451.4,0.0,-0.99886,0.0,0.14193]
[1780132279172,34.35,73451.33,0.0,-0.99886,0.0,0.14191]
[1780132285216,34.35,73449.95,0.0,-0.99887,0.0,0.14144]
[1780132293273,34.35,73449.56,0.0,-0.99887,0.0,0.14078]
[1780132299083,34.35,73450.04,0.0,-0.99887,0.0,0.14094]
[1780132304350,34.35,73450.71,0.0,-0.99887,0.0,0.14116]
[1780132309385,34.35,73452.45,0.0,-0.99886,0.0,0.14175]
[1780132317441,34.35,73452.7,0.0,-0.99886,0.0,0.14183]
[1780132322477,34.35,73452.6,0.0,-0.99886,0.0,0.1418]
[1780132327512,34.35,73452.53,0.0,-0.99886,0.0,0.14178]
[1780132339366,34.35,73450.97,0.0,-0.99887,0.0,0.14125]
[1780132344629,34.35,73450.5,0.0,-0.99887,0.0,0.14109]
[1780132350674,34.35,73450.5,0.0,-0.99887,0.0,0.14109]
[1780132359505,34.35,73450.69,0.0,-0.99887,0.0,0.14062]
[1780132369575,34.35,73451.17,0.0,-0.99887,0.0,0.14078]
[1780132379645,34.35,73451.22,0.0,-0.99887,0.0,0.1408]
[1780132386924,34.35,73451.34,0.0,-0.99887,0.0,0.14084]
[1780132391959,34.35,73451.25,0.0,-0.99887,0.0,0.14081]
[1780132399008,34.35,73450.75,0.0,-0.99887,0.0,0.14064]
[1780132404044,34.35,73451.43,0.0,-0.99887,0.0,0.14087]
[1780132409855,34.35,73444.99,0.0,-0.99889,0.0,0.13872]
[1780132415121,34.35,73444.99,0.0,-0.99889,0.0,0.13819]
[1780132420158,34.35,73446.51,0.0,-0.99889,0.0,0.13869]
[1780132425191,34.35,73446.76,0.0,-0.99889,0.0,0.13878]
[1780132431234,34.35,73446.52,0.0,-0.99889,0.0,0.1387]
[1780132436269,34.35,73446.5,0.0,-0.99889,0.0,0.13869]
[1780132444324,34.35,73446.76,0.0,-0.99889,0.0,0.13878]
[1780132450136,34.35,73446.67,0.0,-0.99889,0.0,0.13875]
[1780132456411,34.35,73447.11,0.0,-0.99889,0.0,0.13889]
[1780132462455,34.35,73446.81,0.0,-0.99889,0.0,0.13879]
[1780132466483,34.35,73454.08,0.0,-0.99887,0.0,0.14123]
[1780132471517,34.35,73454.55,0.0,-0.99887,0.0,0.14085]
[1780132477559,34.35,73454.38,0.0,-0.99887,0.0,0.14079]
[1780132482593,34.35,73452.62,0.0,-0.99888,0.0,0.1402]
[1780132490423,34.35,73452.91,0.0,-0.99888,0.0,0.1403]
[1780132497698,34.35,73452.95,0.0,-0.99888,0.0,0.14031]
[1780132507766,34.35,73452.83,0.0,-0.99888,0.0,0.14027]
[1780132512804,34.35,73452.28,0.0,-0.99888,0.0,0.14009]
[1780132520860,34.35,73451.99,0.0,-0.99888,0.0,0.13999]
[1780132525895,34.35,73452.29,0.0,-0.99888,0.0,0.14009]
[1780132530930,34.35,73452.94,0.0,-0.99888,0.0,0.14031]
[1780132535965,34.35,73453.47,0.0,-0.99888,0.0,0.13995]
[1780132544024,34.35,73453.72,0.0,-0.99888,0.0,0.14004]
[1780132549058,34.35,73453.63,0.0,-0.99888,0.0,0.14001]
[1780132554094,34.35,73453.87,0.0,-0.99888,0.0,0.14009]
[1780132560137,34.35,73453.88,0.0,-0.99888,0.0,0.14009]
[1780132565172,34.35,73453.89,0.0,-0.99888,0.0,0.14009]
[1780132571213,34.35,73453.17,0.0,-0.99888,0.0,0.13985]
[1780132577255,34.35,73453.37,0.0,-0.99888,0.0,0.13992]
[1780132583298,34.35,73454.19,0.0,-0.99888,0.0,0.14019]
[1780132591122,34.35,73453.72,0.0,-0.99888,0.0,0.1395]
[1780132599411,34.35,73454.45,0.0,-0.99888,0.0,0.13975]
[1780132604451,34.35,73456.85,0.0,-0.99887,0.0,0.14055]
[1780132609483,34.35,73465.12,0.0,-0.99885,0.0,0.14335]
[1780132610493,34.35,73464.53,0.0,-0.99885,0.0,0.14315]
[1780132615526,34.35,73465.07,0.0,-0.99885,0.0,0.14334]
[1780132620560,34.35,73464.63,0.0,-0.99885,0.0,0.14319]
[1780132625597,34.35,73463.5,0.0,-0.99885,0.0,0.1428]
[1780132631403,34.35,73464.88,0.0,-0.99885,0.0,0.14327]
[1780132637681,34.35,73464.58,0.0,-0.99885,0.0,0.14317]
[1780132641476,34.35,73473.47,0.0,-0.99882,0.0,0.14624]
[1780132645737,34.35,73479.87,0.0,-0.9988,0.0,0.14848]
[1780132651545,34.35,73480.01,0.0,-0.99881,0.0,0.14797]
[1780132657820,34.35,73480.18,0.0,-0.99881,0.0,0.14803]
[1780132663863,34.35,73479.9,0.0,-0.99881,0.0,0.14793]
[1780132668897,34.35,73479.74,0.0,-0.99881,0.0,0.14787]
[1780132673932,34.35,73481.65,0.0,-0.9988,0.0,0.14855]
[1780132678968,34.35,73482.85,0.0,-0.9988,0.0,0.14897]
[1780132684002,34.35,73482.93,0.0,-0.9988,0.0,0.149]
[1780132689038,34.35,73482.89,0.0,-0.9988,0.0,0.14899]
[1780132692060,34.35,73474.59,0.0,-0.99882,0.0,0.14607]
[1780132697094,34.35,73476.11,0.0,-0.99882,0.0,0.1466]
[1780132702130,34.35,73476.05,0.0,-0.99882,0.0,0.14658]
[1780132707166,34.35,73471.73,0.0,-0.99883,0.0,0.14508]
[1780132712200,34.35,73472.2,0.0,-0.99884,0.0,0.14469]
[1780132718245,34.35,73472.39,0.0,-0.99884,0.0,0.14476]
[1780132728314,34.35,73471.07,0.0,-0.99884,0.0,0.1443]
[1780132734357,34.35,73470.48,0.0,-0.99884,0.0,0.1441]
[1780132742176,34.35,73470.37,0.0,-0.99884,0.0,0.14406]
[1780132749463,34.35,73470.14,0.0,-0.99884,0.0,0.14398]
[1780132759534,34.35,73470.0,0.0,-0.99884,0.0,0.14394]
[1780132764570,34.35,73463.79,0.0,-0.99886,0.0,0.14182]
[1780132766584,34.35,73457.03,0.0,-0.99888,0.0,0.13954]
[1780132768597,34.35,73454.17,0.0,-0.99889,0.0,0.13859]
[1780132775647,34.35,73454.89,0.0,-0.99889,0.0,0.1383]
[1780132780686,34.35,73455.45,0.0,-0.99889,0.0,0.13849]
[1780132785723,34.35,73453.65,0.0,-0.99889,0.0,0.13789]
[1780132790753,34.35,73455.93,0.0,-0.99889,0.0,0.13864]
[1780132795789,34.35,73456.07,0.0,-0.99889,0.0,0.13869]
[1780132798811,34.35,73446.89,0.0,-0.99891,0.0,0.13567]
[1780132799817,34.35,73442.21,0.0,-0.99893,0.0,0.13415]
[1780132800824,34.35,73442.05,0.0,-0.99893,0.0,0.1341]
[1780132805861,34.35,73445.34,0.0,-0.99892,0.0,0.13516]
[1780132807873,34.35,73449.54,0.0,-0.99891,0.0,0.13654]
[1780132815941,34.35,73448.92,0.0,-0.99891,0.0,0.13633]
[1780132820967,34.35,73448.18,0.0,-0.99891,0.0,0.13609]
[1780132826002,34.35,73453.58,0.0,-0.9989,0.0,0.13787]
[1780132827009,34.35,73460.22,0.0,-0.99888,0.0,0.14008]
[1780132832049,34.35,73461.7,0.0,-0.99888,0.0,0.14004]
[1780132837081,34.35,73460.93,0.0,-0.99888,0.0,0.13978]
[1780132843123,34.35,73457.77,0.0,-0.99889,0.0,0.13873]
[1780132848158,34.35,73457.51,0.0,-0.99889,0.0,0.13864]
[1780132855207,34.35,73458.05,0.0,-0.99889,0.0,0.13882]
[1780132861249,34.35,73457.41,0.0,-0.99889,0.0,0.13861]
[1780132864273,34.35,73447.76,0.0,-0.99892,0.0,0.13543]
[1780132870313,34.35,73446.88,0.0,-0.99892,0.0,0.13515]
[1780132875349,34.35,73446.54,0.0,-0.99892,0.0,0.13503]
[1780132880386,34.35,73448.39,0.0,-0.99891,0.0,0.13564]
[1780132885420,34.35,73448.5,0.0,-0.99891,0.0,0.13567]
[1780132890454,34.35,73447.76,0.0,-0.99892,0.0,0.13543]
[1780132896496,34.35,73448.13,0.0,-0.99892,0.0,0.13503]
[1780132902538,34.35,73448.89,0.0,-0.99892,0.0,0.13528]
[1780132907573,34.35,73450.27,0.0,-0.99891,0.0,0.13573]
[1780132913614,34.35,73450.93,0.0,-0.99891,0.0,0.13594]
[1780132919656,34.35,73450.2,0.0,-0.99891,0.0,0.13571]
[1780132924693,34.35,73450.78,0.0,-0.99891,0.0,0.13589]
[1780132929726,34.35,73451.44,0.0,-0.99891,0.0,0.13611]
[1780132934762,34.35,73452.89,0.0,-0.99891,0.0,0.13659]
[1780132939797,34.35,73456.0,0.0,-0.9989,0.0,0.13761]
[1780132944832,34.35,73455.65,0.0,-0.9989,0.0,0.13749]
[1780132950874,34.35,73455.44,0.0,-0.9989,0.0,0.13742]
[1780132955909,34.35,73453.77,0.0,-0.99891,0.0,0.13635]
[1780132960944,34.35,73450.13,0.0,-0.99892,0.0,0.13516]
[1780132963739,34.35,73446.35,0.0,-0.99893,0.0,0.13394]
[1780132969000,34.35,73446.13,0.0,-0.99893,0.0,0.13387]
[1780132974035,34.35,73446.22,0.0,-0.99893,0.0,0.13389]
[1780132979070,34.35,73445.82,0.0,-0.99893,0.0,0.13377]
[1780132984106,34.35,73446.71,0.0,-0.99893,0.0,0.13405]
[1780132989141,34.35,73446.8,0.0,-0.99893,0.0,0.13408]
[1780132994176,34.35,73444.65,0.0,-0.99893,0.0,0.13339]
[1780132999211,34.35,73445.04,0.0,-0.99893,0.0,0.13351]
[1780133004247,34.35,73445.0,0.0,-0.99893,0.0,0.1335]
[1780133014316,34.35,73444.45,0.0,-0.99894,0.0,0.13281]
[1780133019352,34.35,73445.46,0.0,-0.99893,0.0,0.13313]
[1780133024402,34.35,73448.03,0.0,-0.99893,0.0,0.13396]
[1780133029436,34.35,73448.38,0.0,-0.99893,0.0,0.13407]
[1780133036485,34.35,73448.34,0.0,-0.99893,0.0,0.13406]
[1780133041521,34.35,73448.17,0.0,-0.99893,0.0,0.13401]
[1780133048570,34.35,73448.03,0.0,-0.99893,0.0,0.13396]
[1780133053605,34.35,73448.09,0.0,-0.99893,0.0,0.13398]
[1780133056626,34.35,73455.71,0.0,-0.99891,0.0,0.13646]
[1780133061661,34.35,73455.83,0.0,-0.99891,0.0,0.1365]
[1780133072739,34.35,73456.97,0.0,-0.99891,0.0,0.13635]
[1780133078783,34.35,73456.26,0.0,-0.99891,0.0,0.13612]
[1780133084585,34.35,73454.34,0.0,-0.99891,0.0,0.13549]
[1780133090867,34.35,73453.53,0.0,-0.99892,0.0,0.13522]
[1780133096909,34.35,73453.73,0.0,-0.99892,0.0,0.13529]
[1780133103957,34.35,73453.89,0.0,-0.99891,0.0,0.13534]
[1780133115037,34.35,73454.33,0.0,-0.99891,0.0,0.13549]
[1780133122084,34.35,73455.02,0.0,-0.99891,0.0,0.13571]
[1780133127120,34.35,73456.06,0.0,-0.99891,0.0,0.13605]
[1780133132155,34.35,73455.95,0.0,-0.99891,0.0,0.13549]
[1780133138197,34.35,73455.86,0.0,-0.99891,0.0,0.13546]
[1780133145008,34.35,73456.42,0.0,-0.99891,0.0,0.13564]
[1780133151290,34.35,73455.66,0.0,-0.99891,0.0,0.1354]
[1780133156323,34.35,73455.14,0.0,-0.99892,0.0,0.13523]
[1780133161358,34.35,73457.01,0.0,-0.99891,0.0,0.13584]
[1780133166393,34.35,73457.87,0.0,-0.99891,0.0,0.13612]
[1780133171428,34.35,73458.73,0.0,-0.99891,0.0,0.1364]
[1780133176464,34.35,73459.5,0.0,-0.9989,0.0,0.13665]
[1780133179485,34.35,73454.5,0.0,-0.99892,0.0,0.13502]
[1780133184519,34.35,73456.04,0.0,-0.99891,0.0,0.13552]
[1780133189554,34.35,73457.02,0.0,-0.99891,0.0,0.13584]
[1780133194589,34.35,73457.02,0.0,-0.99891,0.0,0.13532]
[1780133201638,34.35,73458.01,0.0,-0.99891,0.0,0.13564]
[1780133206674,34.35,73459.06,0.0,-0.99891,0.0,0.13598]
[1780133211708,34.35,73461.55,0.0,-0.9989,0.0,0.1368]
[1780133216745,34.35,73465.03,0.0,-0.99889,0.0,0.13795]
[1780133222786,34.35,73464.64,0.0,-0.99889,0.0,0.13782]
[1780133227822,34.35,73464.12,0.0,-0.99889,0.0,0.13765]
[1780133232860,34.35,73464.51,0.0,-0.99889,0.0,0.13778]
[1780133237892,34.35,73465.31,0.0,-0.99889,0.0,0.13804]
[1780133242927,34.35,73465.96,0.0,-0.99889,0.0,0.13826]
[1780133249977,34.35,73468.41,0.0,-0.99888,0.0,0.13907]
[1780133255011,34.35,73467.49,0.0,-0.99889,0.0,0.13824]
[1780133266880,34.35,73467.23,0.0,-0.99889,0.0,0.13815]
[1780133272131,34.35,73467.46,0.0,-0.99889,0.0,0.13823]
[1780133277171,34.35,73468.53,0.0,-0.99889,0.0,0.13858]
[1780133282201,34.35,73468.54,0.0,-0.99889,0.0,0.13858]
[1780133288244,34.35,73468.78,0.0,-0.99888,0.0,0.13866]
[1780133293279,34.35,73469.16,0.0,-0.99888,0.0,0.13879]
[1780133300327,34.35,73469.36,0.0,-0.99888,0.0,0.13886]
[1780133306154,34.35,73467.27,0.0,-0.99889,0.0,0.13816]
[1780133311404,34.35,73468.04,0.0,-0.99889,0.0,0.13789]
[1780133322485,34.35,73468.23,0.0,-0.99889,0.0,0.13795]
[1780133332556,34.35,73470.73,0.0,-0.99888,0.0,0.13878]
[1780133338598,34.35,73471.04,0.0,-0.99888,0.0,0.13888]
[1780133344639,34.35,73471.23,0.0,-0.99888,0.0,0.13895]
[1780133349674,34.35,73471.5,0.0,-0.99888,0.0,0.13904]
[1780133354710,34.35,73471.36,0.0,-0.99888,0.0,0.13899]
[1780133359745,34.35,73471.53,0.0,-0.99888,0.0,0.13905]
[1780133364780,34.35,73471.99,0.0,-0.99888,0.0,0.1392]
[1780133370824,34.35,73472.18,0.0,-0.99888,0.0,0.13926]
[1780133375857,34.35,73472.36,0.0,-0.99888,0.0,0.13879]
[1780133380892,34.35,73470.46,0.0,-0.99889,0.0,0.13816]
[1780133386934,34.35,73470.23,0.0,-0.99889,0.0,0.13808]
[1780133396784,34.35,73470.83,0.0,-0.99889,0.0,0.13828]
[1780133402038,34.35,73470.78,0.0,-0.99889,0.0,0.13826]
[1780133408084,34.35,73469.48,0.0,-0.99889,0.0,0.13783]
[1780133413120,34.35,73469.89,0.0,-0.99889,0.0,0.13797]
[1780133421177,34.35,73470.25,0.0,-0.99889,0.0,0.13809]
[1780133426211,34.35,73471.02,0.0,-0.99889,0.0,0.13834]
[1780133435274,34.35,73471.28,0.0,-0.99889,0.0,0.1379]
[1780133444339,34.35,73471.88,0.0,-0.99889,0.0,0.1381]
[1780133449375,34.35,73471.7,0.0,-0.99889,0.0,0.13804]
[1780133457211,34.35,73471.88,0.0,-0.99889,0.0,0.1381]
[1780133463471,34.35,73471.88,0.0,-0.99889,0.0,0.1381]
[1780133472536,34.35,73472.23,0.0,-0.99889,0.0,0.13821]
[1780133479586,34.35,73471.39,0.0,-0.99889,0.0,0.13793]
[1780133484622,34.35,73471.73,0.0,-0.99889,0.0,0.13805]
[1780133490664,34.35,73471.92,0.0,-0.99889,0.0,0.13811]
[1780133497494,34.35,73472.09,0.0,-0.99889,0.0,0.13763]
[1780133502749,34.35,73472.81,0.0,-0.99889,0.0,0.13787]
[1780133507784,34.35,73472.7,0.0,-0.99889,0.0,0.13784]
[1780133514833,34.35,73473.01,0.0,-0.99889,0.0,0.13794]
[1780133522888,34.35,73473.37,0.0,-0.99889,0.0,0.13806]
[1780133527924,34.35,73473.1,0.0,-0.99889,0.0,0.13797]
[1780133533966,34.35,73473.84,0.0,-0.99889,0.0,0.13821]
[1780133541019,34.35,73473.36,0.0,-0.99889,0.0,0.13806]
[1780133546056,34.35,73475.82,0.0,-0.99888,0.0,0.13887]
[1780133552097,34.35,73475.57,0.0,-0.99889,0.0,0.13826]
[1780133557915,34.35,73474.2,0.0,-0.99889,0.0,0.1378]
[1780133563174,34.35,73474.35,0.0,-0.99889,0.0,0.13785]
[1780133569215,34.35,73473.97,0.0,-0.99889,0.0,0.13773]
[1780133574251,34.35,73473.56,0.0,-0.99889,0.0,0.13759]
[1780133579286,34.35,73473.77,0.0,-0.99889,0.0,0.13766]
[1780133586338,34.35,73473.78,0.0,-0.99889,0.0,0.13766]
[1780133593387,34.35,73474.09,0.0,-0.99889,0.0,0.13776]
[1780133598422,34.35,73473.15,0.0,-0.99889,0.0,0.13745]
[1780133603457,34.35,73473.08,0.0,-0.99889,0.0,0.13743]
[1780133608493,34.35,73473.16,0.0,-0.99889,0.0,0.13746]
[1780133613527,34.35,73472.0,0.0,-0.9989,0.0,0.13654]
[1780133619571,34.35,73473.44,0.0,-0.9989,0.0,0.13702]
[1780133628636,34.35,73473.6,0.0,-0.9989,0.0,0.13707]
[1780133629642,34.35,73468.48,0.0,-0.99891,0.0,0.13539]
[1780133630654,34.35,73466.48,0.0,-0.99892,0.0,0.13474]
[1780133635689,34.35,73464.76,0.0,-0.99892,0.0,0.13418]
[1780133640721,34.35,73466.02,0.0,-0.99892,0.0,0.13459]
[1780133645754,34.35,73461.38,0.0,-0.99893,0.0,0.13309]
[1780133650792,34.35,73457.46,0.0,-0.99894,0.0,0.13183]
[1780133655823,34.35,73456.11,0.0,-0.99895,0.0,0.1314]
[1780133660858,34.35,73456.3,0.0,-0.99895,0.0,0.13146]
[1780133665893,34.35,73455.67,0.0,-0.99895,0.0,0.13126]
[1780133671935,34.35,73456.5,0.0,-0.99895,0.0,0.13101]
[1780133676970,34.35,73457.12,0.0,-0.99895,0.0,0.13121]
[1780133682005,34.35,73457.44,0.0,-0.99895,0.0,0.13131]
[1780133687040,34.35,73461.61,0.0,-0.99893,0.0,0.13264]
[1780133692075,34.35,73462.82,0.0,-0.99893,0.0,0.13303]
[1780133694089,34.35,73471.07,0.0,-0.99891,0.0,0.13571]
[1780133695096,34.35,73475.62,0.0,-0.99889,0.0,0.13721]
[1780133697110,34.35,73476.98,0.0,-0.99889,0.0,0.13766]
[1780133699124,34.35,73468.18,0.0,-0.99892,0.0,0.13477]
[1780133700131,34.35,73461.42,0.0,-0.99893,0.0,0.13258]
[1780133706173,34.35,73462.27,0.0,-0.99893,0.0,0.13285]
[1780133710202,34.35,73468.96,0.0,-0.99891,0.0,0.13502]
[1780133711209,34.35,73474.38,0.0,-0.9989,0.0,0.1368]
[1780133714231,34.35,73468.41,0.0,-0.99892,0.0,0.13484]
[1780133715237,34.35,73463.38,0.0,-0.99893,0.0,0.13321]
[1780133720274,34.35,73464.52,0.0,-0.99893,0.0,0.13358]
[1780133725308,34.35,73464.96,0.0,-0.99892,0.0,0.13372]
[1780133730343,34.35,73465.82,0.0,-0.99892,0.0,0.134]
[1780133735378,34.35,73466.87,0.0,-0.99892,0.0,0.13382]
[1780133740414,34.35,73467.27,0.0,-0.99892,0.0,0.13395]
[1780133741420,34.35,73472.29,0.0,-0.99891,0.0,0.13558]
[1780133745449,34.35,73476.9,0.0,-0.9989,0.0,0.1371]
[1780133750483,34.35,73477.79,0.0,-0.99889,0.0,0.13739]
[1780133755518,34.35,73476.84,0.0,-0.9989,0.0,0.13708]
[1780133760554,34.35,73475.78,0.0,-0.9989,0.0,0.13673]
[1780133765590,34.35,73481.14,0.0,-0.99888,0.0,0.13851]
[1780133770629,34.35,73481.74,0.0,-0.99888,0.0,0.13871]
[1780133775662,34.35,73482.48,0.0,-0.99888,0.0,0.13896]
[1780133780698,34.35,73481.43,0.0,-0.99888,0.0,0.1386]
[1780133785733,34.35,73482.38,0.0,-0.99888,0.0,0.13892]
[1780133790769,34.35,73482.1,0.0,-0.99888,0.0,0.13883]
[1780133795806,34.35,73482.57,0.0,-0.99888,0.0,0.13845]
[1780133800839,34.35,73483.69,0.0,-0.99888,0.0,0.13882]
[1780133806665,34.35,73483.53,0.0,-0.99888,0.0,0.13877]
[1780133811917,34.35,73483.65,0.0,-0.99888,0.0,0.13881]
[1780133820982,34.35,73483.86,0.0,-0.99888,0.0,0.13888]
[1780133826806,34.35,73483.38,0.0,-0.99888,0.0,0.13872]
[1780133831051,34.35,73477.73,0.0,-0.9989,0.0,0.13684]
[1780133836086,34.35,73472.86,0.0,-0.99891,0.0,0.13524]
[1780133842128,34.35,73472.62,0.0,-0.99891,0.0,0.13516]
[1780133847164,34.35,73472.78,0.0,-0.99891,0.0,0.13522]
[1780133852199,34.35,73474.32,0.0,-0.99891,0.0,0.13519]
[1780133857235,34.35,73474.68,0.0,-0.99891,0.0,0.13531]
[1780133862269,34.35,73475.1,0.0,-0.99891,0.0,0.13545]
[1780133867305,34.35,73475.81,0.0,-0.99891,0.0,0.13568]
[1780133872340,34.35,73478.96,0.0,-0.9989,0.0,0.13672]
[1780133881403,34.35,73479.99,0.0,-0.99889,0.0,0.13706]
[1780133884424,34.35,73474.63,0.0,-0.99891,0.0,0.1353]
[1780133887445,34.35,73467.22,0.0,-0.99893,0.0,0.13289]
[1780133892479,34.35,73468.33,0.0,-0.99893,0.0,0.13325]
[1780133897515,34.35,73470.47,0.0,-0.99892,0.0,0.13394]
[1780133904564,34.35,73470.62,0.0,-0.99892,0.0,0.13399]
[1780133909601,34.35,73472.56,0.0,-0.99892,0.0,0.13462]
[1780133916648,34.35,73472.02,0.0,-0.99892,0.0,0.13392]
[1780133921682,34.35,73472.77,0.0,-0.99892,0.0,0.13416]
[1780133927512,34.35,73472.95,0.0,-0.99892,0.0,0.13422]
[1780133932761,34.35,73473.82,0.0,-0.99892,0.0,0.13451]
[1780133938802,34.35,73474.66,0.0,-0.99891,0.0,0.13478]
[1780133943837,34.35,73474.31,0.0,-0.99892,0.0,0.13467]
[1780133949878,34.35,73474.26,0.0,-0.99892,0.0,0.13465]
[1780133955922,34.35,73474.33,0.0,-0.99891,0.0,0.13467]
[1780133960959,34.35,73473.76,0.0,-0.99892,0.0,0.13449]
[1780133965991,34.35,73473.67,0.0,-0.99892,0.0,0.13446]
[1780133972035,34.35,73475.05,0.0,-0.99892,0.0,0.13438]
[1780133977888,34.35,73475.39,0.0,-0.99892,0.0,0.13449]
[1780133987958,34.35,73474.43,0.0,-0.99892,0.0,0.13418]
[1780133993181,34.35,73474.15,0.0,-0.99892,0.0,0.13409]
[1780134001237,34.35,73474.09,0.0,-0.99892,0.0,0.13407]
[1780134005265,34.35,73466.89,0.0,-0.99894,0.0,0.13175]
[1780134010300,34.35,73468.18,0.0,-0.99894,0.0,0.13216]
[1780134015335,34.35,73468.45,0.0,-0.99894,0.0,0.13225]
[1780134021390,34.35,73466.04,0.0,-0.99894,0.0,0.13148]
[1780134026425,34.35,73463.13,0.0,-0.99895,0.0,0.13055]
[1780134033476,34.35,73464.02,0.0,-0.99895,0.0,0.13032]
[1780134038509,34.35,73463.99,0.0,-0.99895,0.0,0.13031]
[1780134043545,34.35,73462.41,0.0,-0.99896,0.0,0.12982]
[1780134053613,34.35,73462.35,0.0,-0.99896,0.0,0.1298]
[1780134063687,34.35,73461.88,0.0,-0.99896,0.0,0.12965]
[1780134076774,34.35,73461.48,0.0,-0.99896,0.0,0.12952]
[1780134081812,34.35,73460.87,0.0,-0.99896,0.0,0.12933]
[1780134088860,34.35,73461.21,0.0,-0.99896,0.0,0.12944]
[1780134093896,34.35,73461.24,0.0,-0.99896,0.0,0.12894]
[1780134098931,34.35,73461.18,0.0,-0.99896,0.0,0.12892]
[1780134106988,34.35,73461.09,0.0,-0.99896,0.0,0.12889]
[1780134112023,34.35,73460.97,0.0,-0.99896,0.0,0.12885]
[1780134117061,34.35,73461.0,0.0,-0.99896,0.0,0.12886]
[1780134122096,34.35,73460.83,0.0,-0.99896,0.0,0.12881]
[1780134127131,34.35,73460.85,0.0,-0.99896,0.0,0.12882]
[1780134135187,34.35,73460.86,0.0,-0.99896,0.0,0.12882]
[1780134141233,34.35,73460.52,0.0,-0.99897,0.0,0.12871]
[1780134146266,34.35,73460.59,0.0,-0.99897,0.0,0.12873]
[1780134151305,34.35,73460.03,0.0,-0.99897,0.0,0.12805]
[1780134156337,34.35,73460.05,0.0,-0.99897,0.0,0.12806]
[1780134162379,34.35,73460.7,0.0,-0.99897,0.0,0.12826]
[1780134167414,34.35,73464.29,0.0,-0.99896,0.0,0.12939]
[1780134172450,34.35,73464.21,0.0,-0.99896,0.0,0.12936]
[1780134177485,34.35,73463.33,0.0,-0.99896,0.0,0.12909]
[1780134182519,34.35,73463.64,0.0,-0.99896,0.0,0.12918]
[1780134187555,34.35,73463.53,0.0,-0.99896,0.0,0.12915]
[1780134193596,34.35,73463.97,0.0,-0.99896,0.0,0.12929]
[1780134198638,34.35,73464.16,0.0,-0.99896,0.0,0.12935]
[1780134203667,34.35,73464.37,0.0,-0.99896,0.0,0.12941]
[1780134208703,34.35,73465.57,0.0,-0.99896,0.0,0.12979]
[1780134216759,34.35,73465.37,0.0,-0.99896,0.0,0.12922]
[1780134224815,34.35,73465.18,0.0,-0.99896,0.0,0.12916]
[1780134229850,34.35,73465.15,0.0,-0.99896,0.0,0.12915]
[1780134234889,34.35,73465.26,0.0,-0.99896,0.0,0.12918]
[1780134239920,34.35,73465.78,0.0,-0.99896,0.0,0.12935]
[1780134244954,34.35,73465.62,0.0,-0.99896,0.0,0.1293]
[1780134250997,34.35,73465.58,0.0,-0.99896,0.0,0.12928]
[1780134257845,34.35,73465.34,0.0,-0.99896,0.0,0.12921]
[1780134263082,34.35,73465.38,0.0,-0.99896,0.0,0.12922]
[1780134270130,34.35,73465.92,0.0,-0.99896,0.0,0.12939]
[1780134277985,34.35,73465.95,0.0,-0.99896,0.0,0.12889]
[1780134284229,34.35,73466.59,0.0,-0.99896,0.0,0.12909]
[1780134289270,34.35,73474.18,0.0,-0.99894,0.0,0.1315]
[1780134293293,34.35,73478.52,0.0,-0.99893,0.0,0.13289]
[1780134301352,34.35,73478.0,0.0,-0.99893,0.0,0.13272]
[1780134308195,34.35,73475.29,0.0,-0.99894,0.0,0.13185]
[1780134313432,34.35,73476.46,0.0,-0.99893,0.0,0.13223]
[1780134319473,34.35,73476.01,0.0,-0.99894,0.0,0.13208]
[1780134324508,34.35,73475.44,0.0,-0.99894,0.0,0.1319]
[1780134329544,34.35,73476.51,0.0,-0.99893,0.0,0.13224]
[1780134334579,34.35,73475.92,0.0,-0.99894,0.0,0.13154]
[1780134339618,34.35,73476.22,0.0,-0.99894,0.0,0.13163]
[1780134344651,34.35,73475.96,0.0,-0.99894,0.0,0.13155]
[1780134349687,34.35,73475.98,0.0,-0.99894,0.0,0.13156]
[1780134356535,34.35,73475.6,0.0,-0.99894,0.0,0.13143]
[1780134361771,34.35,73476.72,0.0,-0.99894,0.0,0.13179]
[1780134368819,34.35,73478.28,0.0,-0.99893,0.0,0.13229]
[1780134374861,34.35,73478.3,0.0,-0.99893,0.0,0.1323]
[1780134379896,34.35,73477.93,0.0,-0.99893,0.0,0.13218]
[1780134384931,34.35,73477.54,0.0,-0.99893,0.0,0.13206]
[1780134389968,34.35,73477.94,0.0,-0.99893,0.0,0.13218]
[1780134396816,34.35,73477.51,0.0,-0.99894,0.0,0.13153]
[1780134402049,34.35,73476.91,0.0,-0.99894,0.0,0.13134]
[1780134407086,34.35,73476.34,0.0,-0.99894,0.0,0.13115]
[1780134416956,34.35,73477.08,0.0,-0.99894,0.0,0.13139]
[1780134427026,34.35,73476.34,0.0,-0.99894,0.0,0.13115]
[1780134432261,34.35,73474.74,0.0,-0.99895,0.0,0.13064]
[1780134438303,34.35,73475.2,0.0,-0.99895,0.0,0.13079]
[1780134443338,34.35,73475.13,0.0,-0.99895,0.0,0.13077]
[1780134448374,34.35,73474.83,0.0,-0.99895,0.0,0.13067]
[1780134454416,34.35,73476.27,0.0,-0.99895,0.0,0.13062]
[1780134460457,34.35,73477.2,0.0,-0.99894,0.0,0.13091]
[1780134466501,34.35,73477.19,0.0,-0.99894,0.0,0.13091]
[1780134471536,34.35,73476.7,0.0,-0.99895,0.0,0.13075]
[1780134477376,34.35,73476.56,0.0,-0.99895,0.0,0.13071]
[1780134482614,34.35,73470.08,0.0,-0.99896,0.0,0.12866]
[1780134487646,34.35,73471.86,0.0,-0.99896,0.0,0.12922]
[1780134492682,34.35,73472.87,0.0,-0.99896,0.0,0.12954]
[1780134497717,34.35,73473.41,0.0,-0.99895,0.0,0.12971]
[1780134502754,34.35,73474.37,0.0,-0.99895,0.0,0.13001]
[1780134507789,34.35,73474.95,0.0,-0.99895,0.0,0.1302]
[1780134512824,34.35,73474.91,0.0,-0.99895,0.0,0.12967]
[1780134517859,34.35,73474.41,0.0,-0.99896,0.0,0.12951]
[1780134522893,34.35,73474.37,0.0,-0.99896,0.0,0.1295]
[1780134536989,34.35,73474.77,0.0,-0.99895,0.0,0.12963]
[1780134544041,34.35,73474.24,0.0,-0.99896,0.0,0.12946]
[1780134549077,34.35,73468.99,0.0,-0.99897,0.0,0.12781]
[1780134553106,34.35,73474.74,0.0,-0.99896,0.0,0.12962]
[1780134558141,34.35,73474.56,0.0,-0.99896,0.0,0.12956]
[1780134563176,34.35,73474.46,0.0,-0.99896,0.0,0.12953]
[1780134568211,34.35,73474.39,0.0,-0.99896,0.0,0.12951]
[1780134578281,34.35,73474.25,0.0,-0.99896,0.0,0.12895]
[1780134584323,34.35,73474.14,0.0,-0.99896,0.0,0.12892]
[1780134590369,34.35,73473.44,0.0,-0.99896,0.0,0.1287]
[1780134595403,34.35,73474.27,0.0,-0.99896,0.0,0.12896]
[1780134600441,34.35,73474.71,0.0,-0.99896,0.0,0.1291]
[1780134605479,34.35,73474.59,0.0,-0.99896,0.0,0.12906]
[1780134610511,34.35,73472.51,0.0,-0.99897,0.0,0.12841]
[1780134615544,34.35,73472.39,0.0,-0.99897,0.0,0.12837]
[1780134620581,34.35,73472.82,0.0,-0.99896,0.0,0.1285]
[1780134625614,34.35,73476.03,0.0,-0.99896,0.0,0.12951]
[1780134628636,34.35,73482.95,0.0,-0.99894,0.0,0.13171]
[1780134629643,34.35,73487.78,0.0,-0.99892,0.0,0.13327]
[1780134631662,34.35,73490.57,0.0,-0.99892,0.0,0.13365]
[1780134633680,34.35,73497.04,0.0,-0.9989,0.0,0.13577]
[1780134636691,34.35,73504.52,0.0,-0.99888,0.0,0.13825]
[1780134641726,34.35,73501.4,0.0,-0.99889,0.0,0.13721]
[1780134644752,34.35,73499.82,0.0,-0.99889,0.0,0.13668]
[1780134649783,34.35,73499.16,0.0,-0.99889,0.0,0.13646]
[1780134654816,34.35,73499.62,0.0,-0.99889,0.0,0.13662]
[1780134662877,34.35,73498.75,0.0,-0.9989,0.0,0.13633]
[1780134666901,34.35,73492.72,0.0,-0.99891,0.0,0.13435]
[1780134667909,34.35,73489.03,0.0,-0.99892,0.0,0.13315]
[1780134672943,34.35,73488.45,0.0,-0.99892,0.0,0.13296]
[1780134677979,34.35,73486.37,0.0,-0.99893,0.0,0.13229]
[1780134684021,34.35,73486.39,0.0,-0.99893,0.0,0.1323]
[1780134689056,34.35,73487.31,0.0,-0.99893,0.0,0.13259]
[1780134697112,34.35,73487.31,0.0,-0.99893,0.0,0.13207]
[1780134705168,34.35,73487.89,0.0,-0.99893,0.0,0.13226]
[1780134710205,34.35,73488.46,0.0,-0.99893,0.0,0.13244]
[1780134716247,34.35,73488.09,0.0,-0.99893,0.0,0.13232]
[1780134721281,34.35,73488.03,0.0,-0.99893,0.0,0.1323]
[1780134726316,34.35,73488.36,0.0,-0.99893,0.0,0.13241]
[1780134731351,34.35,73493.35,0.0,-0.99892,0.0,0.13403]
[1780134734372,34.35,73505.4,0.0,-0.99888,0.0,0.138]
[1780134735378,34.35,73510.55,0.0,-0.99887,0.0,0.13973]
[1780134736386,34.35,73511.23,0.0,-0.99886,0.0,0.13996]
[1780134741421,34.35,73512.49,0.0,-0.99886,0.0,0.14039]
[1780134748469,34.35,73513.51,0.0,-0.99886,0.0,0.14074]
[1780134754515,34.35,73511.35,0.0,-0.99887,0.0,0.13946]
[1780134759548,34.35,73510.29,0.0,-0.99887,0.0,0.1391]
[1780134764584,34.35,73513.04,0.0,-0.99886,0.0,0.14003]
[1780134769619,34.35,73512.4,0.0,-0.99886,0.0,0.13981]
[1780134774654,34.35,73512.03,0.0,-0.99886,0.0,0.13969]
[1780134780697,34.35,73513.22,0.0,-0.99886,0.0,0.14009]
[1780134785732,34.35,73513.01,0.0,-0.99886,0.0,0.14002]
[1780134790768,34.35,73516.07,0.0,-0.99885,0.0,0.14106]
[1780134796808,34.35,73516.14,0.0,-0.99885,0.0,0.14108]
[1780134801848,34.35,73514.76,0.0,-0.99886,0.0,0.14061]
[1780134809906,34.35,73514.75,0.0,-0.99886,0.0,0.14061]
[1780134816792,34.35,73514.72,0.0,-0.99886,0.0,0.14005]
[1780134821995,34.35,73516.12,0.0,-0.99886,0.0,0.14053]
[1780134827023,34.35,73516.14,0.0,-0.99886,0.0,0.14053]
[1780134835079,34.35,73515.9,0.0,-0.99886,0.0,0.14045]
[1780134838101,34.35,73511.25,0.0,-0.99887,0.0,0.13888]
[1780134843135,34.35,73512.06,0.0,-0.99887,0.0,0.13915]
[1780134848170,34.35,73512.25,0.0,-0.99887,0.0,0.13922]
[1780134853206,34.35,73506.78,0.0,-0.99888,0.0,0.13738]
[1780134858239,34.35,73508.32,0.0,-0.99888,0.0,0.1379]
[1780134863275,34.35,73514.69,0.0,-0.99886,0.0,0.14004]
[1780134868311,34.35,73516.57,0.0,-0.99886,0.0,0.14068]
[1780134873346,34.35,73517.6,0.0,-0.99886,0.0,0.14048]
[1780134879387,34.35,73516.58,0.0,-0.99886,0.0,0.14013]
[1780134884423,34.35,73516.38,0.0,-0.99886,0.0,0.14007]
[1780134889459,34.35,73514.53,0.0,-0.99887,0.0,0.13944]
[1780134897514,34.35,73514.06,0.0,-0.99887,0.0,0.13928]
[1780134902557,34.35,73514.22,0.0,-0.99887,0.0,0.13934]
[1780134907586,34.35,73513.67,0.0,-0.99887,0.0,0.13915]
[1780134912622,34.35,73514.26,0.0,-0.99887,0.0,0.13935]
[1780134919671,34.35,73514.17,0.0,-0.99887,0.0,0.13932]
[1780134924706,34.35,73514.65,0.0,-0.99887,0.0,0.13948]
[1780134929740,34.35,73514.01,0.0,-0.99887,0.0,0.13927]
[1780134934774,34.35,73506.12,0.0,-0.9989,0.0,0.13609]
[1780134935783,34.35,73506.04,0.0,-0.9989,0.0,0.13606]
[1780134940816,34.35,73506.99,0.0,-0.99889,0.0,0.13638]
[1780134945851,34.35,73507.69,0.0,-0.99889,0.0,0.13661]
[1780134950887,34.35,73508.3,0.0,-0.99889,0.0,0.13681]
[1780134955921,34.35,73509.01,0.0,-0.99889,0.0,0.13705]
[1780134960957,34.35,73512.58,0.0,-0.99888,0.0,0.13824]
[1780134968010,34.35,73512.84,0.0,-0.99888,0.0,0.13833]
[1780134974052,34.35,73512.86,0.0,-0.99888,0.0,0.13833]
[1780134979083,34.35,73509.38,0.0,-0.99889,0.0,0.13717]
[1780134984119,34.35,73508.76,0.0,-0.99889,0.0,0.13697]
[1780134989153,34.35,73506.16,0.0,-0.9989,0.0,0.1361]
[1780134994189,34.35,73507.1,0.0,-0.9989,0.0,0.13588]
[1780134999224,34.35,73507.28,0.0,-0.9989,0.0,0.13594]
[1780135004259,34.35,73507.24,0.0,-0.9989,0.0,0.13593]
[1780135009294,34.35,73508.07,0.0,-0.99889,0.0,0.1362]
[1780135014329,34.35,73507.46,0.0,-0.9989,0.0,0.136]
[1780135020373,34.35,73507.65,0.0,-0.9989,0.0,0.13606]
[1780135025406,34.35,73501.56,0.0,-0.99891,0.0,0.13406]
[1780135030440,34.35,73502.78,0.0,-0.99891,0.0,0.13446]
[1780135038343,34.35,73502.64,0.0,-0.99891,0.0,0.13441]
[1780135043534,34.35,73502.76,0.0,-0.99891,0.0,0.13445]
[1780135048569,34.35,73502.6,0.0,-0.99891,0.0,0.1344]
[1780135050583,34.35,73497.46,0.0,-0.99892,0.0,0.13273]
[1780135057636,34.35,73496.82,0.0,-0.99893,0.0,0.132]
[1780135064685,34.35,73498.07,0.0,-0.99893,0.0,0.1324]
[1780135070727,34.35,73498.69,0.0,-0.99893,0.0,0.1326]
[1780135077778,34.35,73499.16,0.0,-0.99892,0.0,0.13275]
[1780135086840,34.35,73500.5,0.0,-0.99892,0.0,0.13319]
[1780135091874,34.35,73501.68,0.0,-0.99892,0.0,0.13357]
[1780135096909,34.35,73506.74,0.0,-0.9989,0.0,0.13523]
[1780135102951,34.35,73507.42,0.0,-0.9989,0.0,0.13545]
[1780135107991,34.35,73509.11,0.0,-0.9989,0.0,0.13601]
[1780135116046,34.35,73508.86,0.0,-0.9989,0.0,0.13539]
[1780135121082,34.35,73509.33,0.0,-0.9989,0.0,0.13554]
[1780135128991,34.35,73508.78,0.0,-0.9989,0.0,0.13536]
[1780135137195,34.35,73509.09,0.0,-0.9989,0.0,0.13547]
[1780135149275,34.35,73508.86,0.0,-0.9989,0.0,0.13539]
[1780135156328,34.35,73508.12,0.0,-0.9989,0.0,0.13515]
[1780135164383,34.35,73508.26,0.0,-0.9989,0.0,0.13519]
[1780135169419,34.35,73508.38,0.0,-0.9989,0.0,0.13523]
[1780135174454,34.35,73510.48,0.0,-0.9989,0.0,0.13539]
[1780135181360,34.35,73509.74,0.0,-0.9989,0.0,0.13515]
[1780135186538,34.35,73509.08,0.0,-0.9989,0.0,0.13493]
[1780135191573,34.35,73509.47,0.0,-0.9989,0.0,0.13506]
[1780135196607,34.35,73513.77,0.0,-0.99889,0.0,0.13648]
[1780135202653,34.35,73515.11,0.0,-0.99889,0.0,0.13692]
[1780135204664,34.35,73520.16,0.0,-0.99887,0.0,0.13861]
[1780135211713,34.35,73521.47,0.0,-0.99887,0.0,0.13905]
[1780135216748,34.35,73522.28,0.0,-0.99887,0.0,0.13933]
[1780135221785,34.35,73523.8,0.0,-0.99886,0.0,0.13984]
[1780135226820,34.35,73526.74,0.0,-0.99885,0.0,0.14084]
[1780135232863,34.35,73528.65,0.0,-0.99885,0.0,0.14094]
[1780135237898,34.35,73528.53,0.0,-0.99885,0.0,0.1409]
[1780135242933,34.35,73528.82,0.0,-0.99885,0.0,0.141]
[1780135250990,34.35,73529.09,0.0,-0.99885,0.0,0.14109]
[1780135256027,34.35,73529.26,0.0,-0.99885,0.0,0.14115]
[1780135261063,34.35,73528.6,0.0,-0.99885,0.0,0.14092]
[1780135266099,34.35,73528.3,0.0,-0.99885,0.0,0.14082]
[1780135274154,34.35,73528.5,0.0,-0.99885,0.0,0.14089]
[1780135279189,34.35,73528.84,0.0,-0.99885,0.0,0.14101]
[1780135284224,34.35,73529.01,0.0,-0.99885,0.0,0.14106]
[1780135289259,34.35,73517.71,0.0,-0.99888,0.0,0.13725]
[1780135296309,34.35,73512.93,0.0,-0.9989,0.0,0.13513]
[1780135304364,34.35,73513.22,0.0,-0.9989,0.0,0.13522]
[1780135310406,34.35,73513.13,0.0,-0.9989,0.0,0.13519]
[1780135318317,34.35,73513.09,0.0,-0.9989,0.0,0.13518]
[1780135324507,34.35,73512.95,0.0,-0.9989,0.0,0.13513]
[1780135333570,34.35,73512.76,0.0,-0.9989,0.0,0.13507]
[1780135343638,34.35,73512.81,0.0,-0.9989,0.0,0.13509]
[1780135356731,34.35,73512.97,0.0,-0.99891,0.0,0.13461]
[1780135361767,34.35,73508.6,0.0,-0.99892,0.0,0.13318]
[1780135368671,34.35,73508.38,0.0,-0.99892,0.0,0.13311]
[1780135373850,34.35,73503.45,0.0,-0.99893,0.0,0.13151]
[1780135378885,34.35,73503.91,0.0,-0.99893,0.0,0.13166]
[1780135385934,34.35,73504.04,0.0,-0.99893,0.0,0.1317]
[1780135392983,34.35,73504.42,0.0,-0.99893,0.0,0.13183]
[1780135398881,34.35,73504.84,0.0,-0.99893,0.0,0.13196]
[1780135405067,34.35,73505.55,0.0,-0.99893,0.0,0.13219]
[1780135410103,34.35,73505.88,0.0,-0.99893,0.0,0.1323]
[1780135415138,34.35,73506.11,0.0,-0.99893,0.0,0.13185]
[1780135420173,34.35,73510.23,0.0,-0.99892,0.0,0.13318]
[1780135426214,34.35,73509.94,0.0,-0.99892,0.0,0.13308]
[1780135436284,34.35,73510.03,0.0,-0.99892,0.0,0.13311]
[1780135442328,34.35,73509.71,0.0,-0.99892,0.0,0.13301]
[1780135447360,34.35,73509.46,0.0,-0.99892,0.0,0.13293]
[1780135451389,34.35,73504.44,0.0,-0.99893,0.0,0.13131]
[1780135453405,34.35,73500.24,0.0,-0.99895,0.0,0.12997]
[1780135454410,34.35,73494.86,0.0,-0.99896,0.0,0.12827]
[1780135456423,34.35,73494.1,0.0,-0.99896,0.0,0.12803]
[1780135461459,34.35,73494.8,0.0,-0.99896,0.0,0.12825]
[1780135465487,34.35,73501.35,0.0,-0.99894,0.0,0.13032]
[1780135470525,34.35,73501.5,0.0,-0.99894,0.0,0.13037]
[1780135475559,34.35,73501.13,0.0,-0.99895,0.0,0.12973]
[1780135480593,34.35,73501.75,0.0,-0.99895,0.0,0.12993]
[1780135484626,34.35,73506.91,0.0,-0.99893,0.0,0.13158]
[1780135486639,34.35,73510.07,0.0,-0.99892,0.0,0.1326]
[1780135489660,34.35,73515.12,0.0,-0.99891,0.0,0.13424]
[1780135494695,34.35,73517.0,0.0,-0.9989,0.0,0.13486]
[1780135499587,34.35,73522.03,0.0,-0.99889,0.0,0.13652]
[1780135503758,34.35,73511.65,0.0,-0.99892,0.0,0.13311]
[1780135504766,34.35,73509.38,0.0,-0.99892,0.0,0.13238]
[1780135509800,34.35,73509.84,0.0,-0.99892,0.0,0.13252]
[1780135515844,34.35,73509.69,0.0,-0.99892,0.0,0.13248]
[1780135520878,34.35,73514.98,0.0,-0.99891,0.0,0.1342]
[1780135522892,34.35,73518.09,0.0,-0.9989,0.0,0.13522]
[1780135527926,34.35,73517.44,0.0,-0.9989,0.0,0.13501]
[1780135532962,34.35,73512.19,0.0,-0.99892,0.0,0.13276]
[1780135537997,34.35,73512.55,0.0,-0.99892,0.0,0.13287]
[1780135543034,34.35,73513.49,0.0,-0.99892,0.0,0.13318]
[1780135551089,34.35,73513.28,0.0,-0.99892,0.0,0.13311]
[1780135556124,34.35,73511.23,0.0,-0.99892,0.0,0.13245]
[1780135561159,34.35,73511.1,0.0,-0.99892,0.0,0.1324]
[1780135566195,34.35,73508.64,0.0,-0.99893,0.0,0.13161]
[1780135571230,34.35,73509.35,0.0,-0.99893,0.0,0.13184]
[1780135576263,34.35,73509.05,0.0,-0.99893,0.0,0.13174]
[1780135581298,34.35,73509.63,0.0,-0.99893,0.0,0.13193]
[1780135586334,34.35,73509.1,0.0,-0.99893,0.0,0.13176]
[1780135591369,34.35,73508.51,0.0,-0.99894,0.0,0.13105]
[1780135597412,34.35,73508.31,0.0,-0.99894,0.0,0.13098]
[1780135605469,34.35,73509.19,0.0,-0.99893,0.0,0.13126]
[1780135615536,34.35,73509.37,0.0,-0.99893,0.0,0.13132]
[1780135622588,34.35,73509.26,0.0,-0.99893,0.0,0.13129]
[1780135628491,34.35,73509.39,0.0,-0.99893,0.0,0.13133]
[1780135635676,34.35,73509.39,0.0,-0.99893,0.0,0.13133]
[1780135641722,34.35,73508.67,0.0,-0.99893,0.0,0.1311]
[1780135646757,34.35,73509.3,0.0,-0.99893,0.0,0.1313]
[1780135651790,34.35,73509.24,0.0,-0.99894,0.0,0.13076]
[1780135656831,34.35,73508.91,0.0,-0.99894,0.0,0.13065]
[1780135661861,34.35,73509.53,0.0,-0.99894,0.0,0.13085]
[1780135666896,34.35,73513.35,0.0,-0.99893,0.0,0.13208]
[1780135671931,34.35,73514.27,0.0,-0.99892,0.0,0.13238]
[1780135678864,34.35,73514.5,0.0,-0.99892,0.0,0.13245]
[1780135686029,34.35,73514.29,0.0,-0.99892,0.0,0.13238]
[1780135692071,34.35,73517.13,0.0,-0.99891,0.0,0.1333]
[1780135697106,34.35,73519.51,0.0,-0.99891,0.0,0.13408]
[1780135702142,34.35,73520.6,0.0,-0.9989,0.0,0.13444]
[1780135707177,34.35,73521.06,0.0,-0.9989,0.0,0.13459]
[1780135712212,34.35,73521.18,0.0,-0.99891,0.0,0.13409]
[1780135718254,34.35,73521.47,0.0,-0.99891,0.0,0.13419]
[1780135723291,34.35,73521.43,0.0,-0.99891,0.0,0.13418]
[1780135724298,34.35,73526.74,0.0,-0.99889,0.0,0.13593]
[1780135725304,34.35,73532.67,0.0,-0.99887,0.0,0.13791]
[1780135727320,34.35,73538.06,0.0,-0.99886,0.0,0.13973]
[1780135732354,34.35,73537.81,0.0,-0.99886,0.0,0.13964]
[1780135737389,34.35,73534.27,0.0,-0.99887,0.0,0.13844]
[1780135742425,34.35,73534.69,0.0,-0.99887,0.0,0.13859]
[1780135747459,34.35,73537.13,0.0,-0.99886,0.0,0.13941]
[1780135753501,34.35,73538.5,0.0,-0.99886,0.0,0.13988]
[1780135759543,34.35,73539.85,0.0,-0.99885,0.0,0.14034]
[1780135764578,34.35,73542.57,0.0,-0.99884,0.0,0.14127]
[1780135770621,34.35,73542.88,0.0,-0.99884,0.0,0.14137]
[1780135775654,34.35,73542.97,0.0,-0.99885,0.0,0.14085]
[1780135786732,34.35,73543.25,0.0,-0.99885,0.0,0.14094]
[1780135791768,34.35,73547.38,0.0,-0.99883,0.0,0.14236]
[1780135796803,34.35,73547.34,0.0,-0.99883,0.0,0.14235]
[1780135801837,34.35,73546.07,0.0,-0.99884,0.0,0.14191]
[1780135806873,34.35,73550.9,0.0,-0.99882,0.0,0.14359]
[1780135808889,34.35,73555.01,0.0,-0.99881,0.0,0.14502]
[1780135813923,34.35,73557.26,0.0,-0.9988,0.0,0.14582]
[1780135818961,34.35,73557.68,0.0,-0.9988,0.0,0.14596]
[1780135824999,34.35,73561.57,0.0,-0.99879,0.0,0.14734]
[1780135832049,34.35,73563.54,0.0,-0.99879,0.0,0.14747]
[1780135838092,34.35,73564.16,0.0,-0.99879,0.0,0.14769]
[1780135844167,34.35,73564.27,0.0,-0.99879,0.0,0.14773]
[1780135849175,34.35,73562.29,0.0,-0.99879,0.0,0.14702]
[1780135857114,34.35,73564.35,0.0,-0.99879,0.0,0.14776]
[1780135864280,34.35,73564.19,0.0,-0.99879,0.0,0.1477]
[1780135869314,34.35,73564.19,0.0,-0.99879,0.0,0.1477]
[1780135874350,34.35,73556.28,0.0,-0.99881,0.0,0.1449]
[1780135879385,34.35,73553.43,0.0,-0.99882,0.0,0.1439]
[1780135884420,34.35,73554.62,0.0,-0.99882,0.0,0.14432]
[1780135889455,34.35,73553.36,0.0,-0.99882,0.0,0.14388]
[1780135894489,34.35,73550.73,0.0,-0.99883,0.0,0.1424]
[1780135896504,34.35,73544.33,0.0,-0.99885,0.0,0.1402]
[1780135902545,34.35,73544.31,0.0,-0.99885,0.0,0.14019]
[1780135908588,34.35,73544.53,0.0,-0.99885,0.0,0.14027]
[1780135916646,34.35,73544.59,0.0,-0.99885,0.0,0.14029]
[1780135922687,34.35,73542.84,0.0,-0.99886,0.0,0.13969]
[1780135928728,34.35,73543.6,0.0,-0.99885,0.0,0.13995]
[1780135937674,34.35,73543.75,0.0,-0.99885,0.0,0.14]
[1780135944840,34.35,73543.92,0.0,-0.99885,0.0,0.14006]
[1780135950882,34.35,73543.79,0.0,-0.99885,0.0,0.14002]
[1780135957815,34.35,73542.98,0.0,-0.99886,0.0,0.13919]
[1780135967884,34.35,73543.63,0.0,-0.99886,0.0,0.13941]
[1780135973038,34.35,73543.85,0.0,-0.99886,0.0,0.13948]
[1780135979080,34.35,73543.91,0.0,-0.99886,0.0,0.13951]
[1780135984114,34.35,73544.06,0.0,-0.99886,0.0,0.13956]
[1780135992171,34.35,73544.12,0.0,-0.99886,0.0,0.13958]
[1780135997208,34.35,73544.15,0.0,-0.99886,0.0,0.13959]
[1780136005266,34.35,73544.49,0.0,-0.99886,0.0,0.1397]
[1780136013321,34.35,73544.42,0.0,-0.99886,0.0,0.13913]
[1780136018355,34.35,73540.41,0.0,-0.99887,0.0,0.13777]
[1780136023392,34.35,73540.12,0.0,-0.99887,0.0,0.13767]
[1780136031448,34.35,73540.04,0.0,-0.99887,0.0,0.13765]
[1780136038377,34.35,73540.2,0.0,-0.99887,0.0,0.1377]
[1780136045549,34.35,73540.2,0.0,-0.99887,0.0,0.1377]
[1780136051591,34.35,73540.66,0.0,-0.99887,0.0,0.13786]
[1780136060655,34.35,73540.53,0.0,-0.99887,0.0,0.13781]
[1780136066696,34.35,73541.34,0.0,-0.99887,0.0,0.13809]
[1780136071731,34.35,73542.42,0.0,-0.99887,0.0,0.1379]
[1780136079786,34.35,73542.47,0.0,-0.99887,0.0,0.13792]
[1780136085829,34.35,73542.5,0.0,-0.99887,0.0,0.13793]
[1780136090863,34.35,73542.04,0.0,-0.99887,0.0,0.13777]
[1780136095901,34.35,73542.1,0.0,-0.99887,0.0,0.13779]
[1780136100935,34.35,73541.82,0.0,-0.99887,0.0,0.1377]
[1780136106853,34.35,73541.76,0.0,-0.99887,0.0,0.13768]
[1780136112014,34.35,73542.34,0.0,-0.99887,0.0,0.13787]
[1780136118058,34.35,73541.43,0.0,-0.99887,0.0,0.13757]
[1780136123093,34.35,73541.3,0.0,-0.99887,0.0,0.13752]
[1780136129137,34.35,73541.3,0.0,-0.99887,0.0,0.13752]
[1780136134170,34.35,73541.13,0.0,-0.99888,0.0,0.13692]
[1780136139205,34.35,73541.2,0.0,-0.99888,0.0,0.13694]
[1780136144241,34.35,73543.88,0.0,-0.99887,0.0,0.13784]
[1780136149275,34.35,73543.45,0.0,-0.99887,0.0,0.1377]
[1780136154311,34.35,73546.51,0.0,-0.99886,0.0,0.13873]
[1780136159346,34.35,73550.83,0.0,-0.99885,0.0,0.1402]
[1780136164382,34.35,73549.8,0.0,-0.99885,0.0,0.13985]
[1780136169417,34.35,73550.26,0.0,-0.99885,0.0,0.14]
[1780136174452,34.35,73550.49,0.0,-0.99885,0.0,0.14008]
[1780136180493,34.35,73549.89,0.0,-0.99885,0.0,0.13988]
[1780136186425,34.35,73552.15,0.0,-0.99885,0.0,0.14065]
[1780136191572,34.35,73546.65,0.0,-0.99887,0.0,0.13823]
[1780136192578,34.35,73542.42,0.0,-0.99888,0.0,0.13681]
[1780136197612,34.35,73542.88,0.0,-0.99888,0.0,0.13696]
[1780136202649,34.35,73544.08,0.0,-0.99887,0.0,0.13736]
[1780136207682,34.35,73546.92,0.0,-0.99887,0.0,0.13832]
[1780136212717,34.35,73553.69,0.0,-0.99885,0.0,0.14062]
[1780136217753,34.35,73550.99,0.0,-0.99885,0.0,0.1397]
[1780136222801,34.35,73549.58,0.0,-0.99886,0.0,0.13922]
[1780136227835,34.35,73548.27,0.0,-0.99886,0.0,0.13877]
[1780136232872,34.35,73544.94,0.0,-0.99887,0.0,0.13765]
[1780136237907,34.35,73544.85,0.0,-0.99887,0.0,0.13762]
[1780136242940,34.35,73547.46,0.0,-0.99886,0.0,0.1385]
[1780136247978,34.35,73550.06,0.0,-0.99886,0.0,0.13938]
[1780136256917,34.35,73549.78,0.0,-0.99886,0.0,0.13873]
[1780136262075,34.35,73549.78,0.0,-0.99886,0.0,0.13873]
[1780136267112,34.35,73550.54,0.0,-0.99886,0.0,0.13899]
[1780136272148,34.35,73550.76,0.0,-0.99886,0.0,0.13907]
[1780136277187,34.35,73550.42,0.0,-0.99886,0.0,0.13895]
[1780136283226,34.35,73550.43,0.0,-0.99886,0.0,0.13895]
[1780136291282,34.35,73551.22,0.0,-0.99886,0.0,0.13922]
[1780136296317,34.35,73552.29,0.0,-0.99885,0.0,0.13959]
[1780136301353,34.35,73552.95,0.0,-0.99885,0.0,0.13981]
[1780136306387,34.35,73554.49,0.0,-0.99885,0.0,0.14034]
[1780136311422,34.35,73554.91,0.0,-0.99885,0.0,0.13992]
[1780136315450,34.35,73559.92,0.0,-0.99884,0.0,0.14164]
[1780136318472,34.35,73560.27,0.0,-0.99883,0.0,0.14176]
[1780136323507,34.35,73562.21,0.0,-0.99883,0.0,0.14243]
[1780136328542,34.35,73565.03,0.0,-0.99882,0.0,0.14342]
[1780136333579,34.35,73562.98,0.0,-0.99883,0.0,0.1427]
[1780136339619,34.35,73562.81,0.0,-0.99883,0.0,0.14264]
[1780136343647,34.35,73569.78,0.0,-0.99881,0.0,0.14508]
[1780136347556,34.35,73575.49,0.0,-0.99879,0.0,0.14711]
[1780136350697,34.35,73583.09,0.0,-0.99876,0.0,0.14984]
[1780136355733,34.35,73584.33,0.0,-0.99876,0.0,0.15029]
[1780136360773,34.35,73583.62,0.0,-0.99876,0.0,0.15003]
[1780136362783,34.35,73582.45,0.0,-0.99876,0.0,0.14961]
[1780136367818,34.35,73581.84,0.0,-0.99877,0.0,0.14939]
[1780136372853,34.35,73581.92,0.0,-0.99877,0.0,0.14883]
[1780136376882,34.35,73575.9,0.0,-0.99879,0.0,0.14667]
[1780136378896,34.35,73571.37,0.0,-0.9988,0.0,0.14507]
[1780136380910,34.35,73564.81,0.0,-0.99883,0.0,0.14277]
[1780136381920,34.35,73562.62,0.0,-0.99883,0.0,0.14201]
[1780136383931,34.35,73559.1,0.0,-0.99884,0.0,0.1408]
[1780136388966,34.35,73567.33,0.0,-0.99882,0.0,0.14365]
[1780136389972,34.35,73566.81,0.0,-0.99882,0.0,0.14347]
[1780136395009,34.35,73568.99,0.0,-0.99881,0.0,0.14423]
[1780136400045,34.35,73569.22,0.0,-0.99881,0.0,0.14431]
[1780136404071,34.35,73561.51,0.0,-0.99884,0.0,0.14163]
[1780136409117,34.35,73567.06,0.0,-0.99882,0.0,0.14356]
[1780136414160,34.35,73567.51,0.0,-0.99882,0.0,0.14371]
[1780136420202,34.35,73568.52,0.0,-0.99881,0.0,0.14407]
[1780136425237,34.35,73566.84,0.0,-0.99882,0.0,0.14348]
[1780136430272,34.35,73566.03,0.0,-0.99882,0.0,0.1432]
[1780136435306,34.35,73563.99,0.0,-0.99883,0.0,0.14192]
[1780136440342,34.35,73562.04,0.0,-0.99884,0.0,0.14125]
[1780136445377,34.35,73560.69,0.0,-0.99884,0.0,0.14079]
[1780136450412,34.35,73559.12,0.0,-0.99885,0.0,0.14025]
[1780136455451,34.35,73553.64,0.0,-0.99886,0.0,0.13838]
[1780136460485,34.35,73552.85,0.0,-0.99887,0.0,0.13812]
[1780136463507,34.35,73547.6,0.0,-0.99888,0.0,0.13635]
[1780136471563,34.35,73545.21,0.0,-0.99889,0.0,0.13556]
[1780136477603,34.35,73544.55,0.0,-0.99889,0.0,0.13534]
[1780136482645,34.35,73544.95,0.0,-0.99889,0.0,0.13547]
[1780136487674,34.35,73546.67,0.0,-0.99888,0.0,0.13604]
[1780136492710,34.35,73546.43,0.0,-0.99889,0.0,0.13542]
[1780136497743,34.35,73546.37,0.0,-0.99889,0.0,0.1354]
[1780136503786,34.35,73545.93,0.0,-0.99889,0.0,0.13525]
[1780136508821,34.35,73545.67,0.0,-0.99889,0.0,0.13517]
[1780136513857,34.35,73544.9,0.0,-0.99889,0.0,0.13491]
[1780136519898,34.35,73544.99,0.0,-0.99889,0.0,0.13494]
[1780136527842,34.35,73545.13,0.0,-0.99889,0.0,0.13499]
[1780136535005,34.35,73544.77,0.0,-0.99889,0.0,0.13487]
[1780136538025,34.35,73539.04,0.0,-0.99891,0.0,0.13299]
[1780136541046,34.35,73532.8,0.0,-0.99893,0.0,0.13096]
[1780136546081,34.35,73532.55,0.0,-0.99893,0.0,0.13088]
[1780136551116,34.35,73532.95,0.0,-0.99893,0.0,0.13048]
[1780136556153,34.35,73536.57,0.0,-0.99892,0.0,0.13165]
[1780136561189,34.35,73535.53,0.0,-0.99893,0.0,0.13131]
[1780136567231,34.35,73534.34,0.0,-0.99893,0.0,0.13093]
[1780136573273,34.35,73534.62,0.0,-0.99893,0.0,0.13102]
[1780136578309,34.35,73533.83,0.0,-0.99893,0.0,0.13077]
[1780136585357,34.35,73532.07,0.0,-0.99894,0.0,0.1302]
[1780136590391,34.35,73531.55,0.0,-0.99894,0.0,0.13003]
[1780136596436,34.35,73531.63,0.0,-0.99894,0.0,0.13006]
[1780136602476,34.35,73531.84,0.0,-0.99894,0.0,0.13013]
[1780136607515,34.35,73531.97,0.0,-0.99894,0.0,0.13017]
[1780136612550,34.35,73530.84,0.0,-0.99894,0.0,0.12928]
[1780136619599,34.35,73531.41,0.0,-0.99894,0.0,0.12947]
[1780136624636,34.35,73536.22,0.0,-0.99893,0.0,0.13101]
[1780136628665,34.35,73538.61,0.0,-0.99892,0.0,0.13178]
[1780136636720,34.35,73538.5,0.0,-0.99892,0.0,0.13174]
[1780136641758,34.35,73537.2,0.0,-0.99893,0.0,0.13132]
[1780136649811,34.35,73538.3,0.0,-0.99892,0.0,0.13168]
[1780136651825,34.35,73544.38,0.0,-0.9989,0.0,0.13366]
[1780136658880,34.35,73545.32,0.0,-0.9989,0.0,0.13397]
[1780136660894,34.35,73551.16,0.0,-0.99888,0.0,0.1359]
[1780136662913,34.35,73555.71,0.0,-0.99887,0.0,0.13743]
[1780136667942,34.35,73554.67,0.0,-0.99887,0.0,0.13708]
[1780136674995,34.35,73554.72,0.0,-0.99888,0.0,0.13655]
[1780136680029,34.35,73553.76,0.0,-0.99888,0.0,0.13623]
[1780136685065,34.35,73554.37,0.0,-0.99888,0.0,0.13643]
[1780136690100,34.35,73554.66,0.0,-0.99888,0.0,0.13653]
[1780136695134,34.35,73557.58,0.0,-0.99887,0.0,0.13751]
[1780136698156,34.35,73562.75,0.0,-0.99885,0.0,0.13926]
[1780136699163,34.35,73572.18,0.0,-0.99883,0.0,0.1425]
[1780136700177,34.35,73575.89,0.0,-0.99881,0.0,0.1438]
[1780136702184,34.35,73579.27,0.0,-0.9988,0.0,0.14498]
[1780136704199,34.35,73573.66,0.0,-0.99882,0.0,0.14302]
[1780136705205,34.35,73568.58,0.0,-0.99884,0.0,0.14125]
[1780136706211,34.35,73568.63,0.0,-0.99884,0.0,0.14127]
[1780136709233,34.35,73555.28,0.0,-0.99888,0.0,0.13673]
[1780136710240,34.35,73554.43,0.0,-0.99888,0.0,0.13645]
[1780136716283,34.35,73554.87,0.0,-0.99888,0.0,0.1366]
[1780136722326,34.35,73554.19,0.0,-0.99888,0.0,0.13637]
[1780136731388,34.35,73553.92,0.0,-0.99889,0.0,0.13573]
[1780136737430,34.35,73553.79,0.0,-0.99889,0.0,0.13569]
[1780136743348,34.35,73553.51,0.0,-0.99889,0.0,0.1356]
[1780136751528,34.35,73553.92,0.0,-0.99889,0.0,0.13573]
[1780136756564,34.35,73556.5,0.0,-0.99888,0.0,0.13659]
[1780136761598,34.35,73556.63,0.0,-0.99888,0.0,0.13664]
[1780136771665,34.35,73556.28,0.0,-0.99888,0.0,0.13652]
[1780136776706,34.35,73556.33,0.0,-0.99888,0.0,0.13654]
[1780136781741,34.35,73556.75,0.0,-0.99888,0.0,0.13668]
[1780136786782,34.35,73553.11,0.0,-0.99889,0.0,0.13546]
[1780136791811,34.35,73551.54,0.0,-0.9989,0.0,0.1344]
[1780136800875,34.35,73552.46,0.0,-0.99889,0.0,0.1347]
[1780136805912,34.35,73551.66,0.0,-0.9989,0.0,0.13444]
[1780136810947,34.35,73551.37,0.0,-0.9989,0.0,0.13434]
[1780136815981,34.35,73548.39,0.0,-0.99891,0.0,0.13336]
[1780136821019,34.35,73550.24,0.0,-0.9989,0.0,0.13397]
[1780136826053,34.35,73551.06,0.0,-0.9989,0.0,0.13424]
[1780136832095,34.35,73550.79,0.0,-0.9989,0.0,0.13415]
[1780136837131,34.35,73553.89,0.0,-0.99889,0.0,0.13518]
[1780136844056,34.35,73553.56,0.0,-0.99889,0.0,0.13507]
[1780136850221,34.35,73553.81,0.0,-0.99889,0.0,0.13515]
[1780136854126,34.35,73548.7,0.0,-0.99891,0.0,0.13293]
[1780136860293,34.35,73548.88,0.0,-0.99891,0.0,0.13299]
[1780136864319,34.35,73542.73,0.0,-0.99893,0.0,0.13099]
[1780136865325,34.35,73537.71,0.0,-0.99894,0.0,0.12938]
[1780136866334,34.35,73538.85,0.0,-0.99894,0.0,0.12974]
[1780136869355,34.35,73542.73,0.0,-0.99893,0.0,0.13099]
[1780136874389,34.35,73542.62,0.0,-0.99893,0.0,0.13095]
[1780136879427,34.35,73543.28,0.0,-0.99893,0.0,0.13116]
[1780136884461,34.35,73535.07,0.0,-0.99895,0.0,0.12854]
[1780136889495,34.35,73533.54,0.0,-0.99895,0.0,0.12805]
[1780136896545,34.35,73531.61,0.0,-0.99896,0.0,0.12744]
[1780136901581,34.35,73524.44,0.0,-0.99898,0.0,0.1252]
[1780136902589,34.35,73530.37,0.0,-0.99896,0.0,0.12705]
[1780136903593,34.35,73534.49,0.0,-0.99895,0.0,0.12835]
[1780136905608,34.35,73538.06,0.0,-0.99894,0.0,0.12949]
[1780136910642,34.35,73538.47,0.0,-0.99894,0.0,0.12962]
[1780136915682,34.35,73539.34,0.0,-0.99894,0.0,0.12937]
[1780136920717,34.35,73538.37,0.0,-0.99894,0.0,0.12906]
[1780136927766,34.35,73538.62,0.0,-0.99894,0.0,0.12914]
[1780136934690,34.35,73539.05,0.0,-0.99894,0.0,0.12928]
[1780136940856,34.35,73541.62,0.0,-0.99893,0.0,0.1301]
[1780136945892,34.35,73541.22,0.0,-0.99894,0.0,0.12997]
[1780136951933,34.35,73545.74,0.0,-0.99892,0.0,0.13143]
[1780136957976,34.35,73551.07,0.0,-0.99891,0.0,0.13317]
[1780136963011,34.35,73552.42,0.0,-0.9989,0.0,0.13361]
[1780136968053,34.35,73551.97,0.0,-0.9989,0.0,0.13346]
[1780136974095,34.35,73551.47,0.0,-0.99891,0.0,0.13276]
[1780136983158,34.35,73550.01,0.0,-0.99891,0.0,0.13228]
[1780136988192,34.35,73547.82,0.0,-0.99892,0.0,0.13157]
[1780136993229,34.35,73545.35,0.0,-0.99893,0.0,0.13077]
[1780136995246,34.35,73537.36,0.0,-0.99895,0.0,0.12822]
[1780136997256,34.35,73533.09,0.0,-0.99896,0.0,0.12687]
[1780137002291,34.35,73533.95,0.0,-0.99896,0.0,0.12714]
[1780137008335,34.35,73536.65,0.0,-0.99895,0.0,0.12799]
[1780137013369,34.35,73537.9,0.0,-0.99895,0.0,0.12839]
[1780137018405,34.35,73542.37,0.0,-0.99894,0.0,0.12981]
[1780137023439,34.35,73544.95,0.0,-0.99893,0.0,0.13064]
[1780137026461,34.35,73550.39,0.0,-0.99891,0.0,0.13241]
[1780137027467,34.35,73552.57,0.0,-0.99891,0.0,0.13312]
[1780137032501,34.35,73551.15,0.0,-0.99892,0.0,0.13212]
[1780137037536,34.35,73551.5,0.0,-0.99891,0.0,0.13223]
[1780137043579,34.35,73551.23,0.0,-0.99892,0.0,0.13214]
[1780137048616,34.35,73551.36,0.0,-0.99891,0.0,0.13219]
[1780137053650,34.35,73550.59,0.0,-0.99892,0.0,0.13193]
[1780137057678,34.35,73545.47,0.0,-0.99893,0.0,0.13028]
[1780137062713,34.35,73544.88,0.0,-0.99893,0.0,0.13009]
[1780137067748,34.35,73545.7,0.0,-0.99893,0.0,0.13035]
[1780137073790,34.35,73546.06,0.0,-0.99893,0.0,0.13047]
[1780137078824,34.35,73546.74,0.0,-0.99893,0.0,0.13069]
[1780137083860,34.35,73547.86,0.0,-0.99892,0.0,0.13105]
[1780137088899,34.35,73549.39,0.0,-0.99892,0.0,0.13155]
[1780137090909,34.35,73542.74,0.0,-0.99894,0.0,0.1294]
[1780137091916,34.35,73540.32,0.0,-0.99895,0.0,0.12811]
[1780137096953,34.35,73541.22,0.0,-0.99895,0.0,0.12839]
[1780137101987,34.35,73541.36,0.0,-0.99895,0.0,0.12844]
[1780137110041,34.35,73540.81,0.0,-0.99895,0.0,0.12826]
[1780137115078,34.35,73541.09,0.0,-0.99895,0.0,0.12835]
[1780137120114,34.35,73540.96,0.0,-0.99895,0.0,0.12831]
[1780137126154,34.35,73541.75,0.0,-0.99895,0.0,0.12856]
[1780137131189,34.35,73541.86,0.0,-0.99895,0.0,0.1286]
[1780137136223,34.35,73541.47,0.0,-0.99895,0.0,0.12847]
[1780137143274,34.35,73541.59,0.0,-0.99895,0.0,0.12851]
[1780137150323,34.35,73541.5,0.0,-0.99895,0.0,0.12848]
[1780137156364,34.35,73541.59,0.0,-0.99895,0.0,0.12799]
[1780137161400,34.35,73541.74,0.0,-0.99895,0.0,0.12804]
[1780137167441,34.35,73541.19,0.0,-0.99895,0.0,0.12786]
[1780137172477,34.35,73540.97,0.0,-0.99895,0.0,0.12779]
[1780137177512,34.35,73538.66,0.0,-0.99896,0.0,0.12706]
[1780137183554,34.35,73538.78,0.0,-0.99896,0.0,0.1271]
[1780137188590,34.35,73538.16,0.0,-0.99896,0.0,0.12691]
[1780137193625,34.35,73534.93,0.0,-0.99897,0.0,0.12589]
[1780137201683,34.35,73535.51,0.0,-0.99897,0.0,0.12608]
[1780137206719,34.35,73536.91,0.0,-0.99896,0.0,0.12651]
[1780137211754,34.35,73536.43,0.0,-0.99897,0.0,0.12585]
[1780137216790,34.35,73536.55,0.0,-0.99897,0.0,0.12588]
[1780137221826,34.35,73539.14,0.0,-0.99896,0.0,0.1267]
[1780137226861,34.35,73538.1,0.0,-0.99897,0.0,0.12637]
[1780137231896,34.35,73535.27,0.0,-0.99897,0.0,0.12549]
[1780137236932,34.35,73536.01,0.0,-0.99897,0.0,0.12572]
[1780137244989,34.35,73535.66,0.0,-0.99897,0.0,0.12561]
[1780137256065,34.35,73535.76,0.0,-0.99897,0.0,0.12564]
[1780137261099,34.35,73539.02,0.0,-0.99896,0.0,0.12666]
[1780137266134,34.35,73540.69,0.0,-0.99896,0.0,0.12718]
[1780137271168,34.35,73540.55,0.0,-0.99896,0.0,0.12662]
[1780137277102,34.35,73540.67,0.0,-0.99896,0.0,0.12666]
[1780137279225,34.35,73545.97,0.0,-0.99895,0.0,0.12833]
[1780137280233,34.35,73547.32,0.0,-0.99894,0.0,0.12876]
[1780137283253,34.35,73542.01,0.0,-0.99896,0.0,0.12708]
[1780137284260,34.35,73540.7,0.0,-0.99896,0.0,0.12667]
[1780137289295,34.35,73539.95,0.0,-0.99896,0.0,0.12643]
[1780137293326,34.35,73534.58,0.0,-0.99898,0.0,0.12476]
[1780137301382,34.35,73531.52,0.0,-0.99899,0.0,0.12381]
[1780137306417,34.35,73531.44,0.0,-0.99899,0.0,0.12379]
[1780137311453,34.35,73532.01,0.0,-0.99899,0.0,0.12396]
[1780137317385,34.35,73532.69,0.0,-0.99898,0.0,0.12417]
[1780137323536,34.35,73531.2,0.0,-0.99899,0.0,0.12371]
[1780137328572,34.35,73537.24,0.0,-0.99897,0.0,0.12558]
[1780137333607,34.35,73538.87,0.0,-0.99897,0.0,0.12558]
[1780137338642,34.35,73538.36,0.0,-0.99897,0.0,0.12542]
[1780137347596,34.35,73538.58,0.0,-0.99897,0.0,0.12549]
[1780137352739,34.35,73538.15,0.0,-0.99897,0.0,0.12535]
[1780137357774,34.35,73537.93,0.0,-0.99897,0.0,0.12528]
[1780137363816,34.35,73538.42,0.0,-0.99897,0.0,0.12544]
[1780137369867,34.35,73537.47,0.0,-0.99898,0.0,0.12514]
[1780137374902,34.35,73537.07,0.0,-0.99898,0.0,0.12502]
[1780137379937,34.35,73539.2,0.0,-0.99897,0.0,0.12568]
[1780137387876,34.35,73537.55,0.0,-0.99898,0.0,0.12517]
[1780137393031,34.35,73539.14,0.0,-0.99897,0.0,0.12514]
[1780137398065,34.35,73538.71,0.0,-0.99898,0.0,0.12501]
[1780137403101,34.35,73537.72,0.0,-0.99898,0.0,0.1247]
[1780137409142,34.35,73537.7,0.0,-0.99898,0.0,0.1247]
[1780137414178,34.35,73538.34,0.0,-0.99898,0.0,0.1249]
[1780137421227,34.35,73537.5,0.0,-0.99898,0.0,0.12464]
[1780137427271,34.35,73538.03,0.0,-0.99898,0.0,0.1248]
[1780137428277,34.35,73545.67,0.0,-0.99896,0.0,0.12719]
[1780137429284,34.35,73547.35,0.0,-0.99895,0.0,0.12772]
[1780137435326,34.35,73544.98,0.0,-0.99896,0.0,0.12697]
[1780137440362,34.35,73544.49,0.0,-0.99896,0.0,0.12682]
[1780137445395,34.35,73545.24,0.0,-0.99896,0.0,0.12705]
[1780137450430,34.35,73547.17,0.0,-0.99895,0.0,0.12766]
[1780137455467,34.35,73546.99,0.0,-0.99896,0.0,0.12708]
[1780137460504,34.35,73546.74,0.0,-0.99896,0.0,0.127]
[1780137465538,34.35,73548.26,0.0,-0.99895,0.0,0.12748]
[1780137474600,34.35,73548.59,0.0,-0.99895,0.0,0.12759]
[1780137481649,34.35,73548.06,0.0,-0.99895,0.0,0.12742]
[1780137486684,34.35,73547.41,0.0,-0.99896,0.0,0.12722]
[1780137491719,34.35,73547.71,0.0,-0.99896,0.0,0.12731]
[1780137498770,34.35,73547.96,0.0,-0.99895,0.0,0.12739]
[1780137503805,34.35,73546.54,0.0,-0.99896,0.0,0.12694]
[1780137509845,34.35,73546.59,0.0,-0.99896,0.0,0.12696]
[1780137514881,34.35,73547.37,0.0,-0.99896,0.0,0.12668]
[1780137519916,34.35,73548.89,0.0,-0.99896,0.0,0.12716]
[1780137524951,34.35,73548.3,0.0,-0.99896,0.0,0.12697]
[1780137529986,34.35,73547.25,0.0,-0.99896,0.0,0.12664]
[1780137535021,34.35,73548.62,0.0,-0.99896,0.0,0.12708]
[1780137541065,34.35,73548.6,0.0,-0.99896,0.0,0.12707]
[1780137547105,34.35,73546.08,0.0,-0.99896,0.0,0.12628]
[1780137554154,34.35,73547.16,0.0,-0.99896,0.0,0.12662]
[1780137559190,34.35,73548.42,0.0,-0.99896,0.0,0.12701]
[1780137565232,34.35,73548.48,0.0,-0.99896,0.0,0.12703]
[1780137570266,34.35,73546.48,0.0,-0.99896,0.0,0.1264]
[1780137575302,34.35,73545.55,0.0,-0.99897,0.0,0.12559]
[1780137580338,34.35,73545.8,0.0,-0.99897,0.0,0.12567]
[1780137585371,34.35,73542.3,0.0,-0.99898,0.0,0.12458]
[1780137587386,34.35,73536.3,0.0,-0.999,0.0,0.12273]
[1780137590406,34.35,73532.57,0.0,-0.99901,0.0,0.1216]
[1780137595441,34.35,73533.01,0.0,-0.999,0.0,0.12173]
[1780137599470,34.35,73522.84,0.0,-0.99903,0.0,0.11868]
[1780137600476,34.35,73523.41,0.0,-0.99903,0.0,0.11885]
[1780137604505,34.35,73531.11,0.0,-0.99901,0.0,0.12116]
[1780137605512,34.35,73533.97,0.0,-0.999,0.0,0.12202]
[1780137610547,34.35,73533.93,0.0,-0.999,0.0,0.12201]
[1780137617595,34.35,73534.37,0.0,-0.999,0.0,0.12215]
[1780137622633,34.35,73534.03,0.0,-0.999,0.0,0.12204]
[1780137623638,34.35,73540.09,0.0,-0.99898,0.0,0.1239]
[1780137624646,34.35,73542.22,0.0,-0.99898,0.0,0.12456]
[1780137627666,34.35,73543.39,0.0,-0.99898,0.0,0.12492]
[1780137633708,34.35,73543.09,0.0,-0.99898,0.0,0.12431]
[1780137638745,34.35,73542.85,0.0,-0.99898,0.0,0.12424]
[1780137643781,34.35,73542.36,0.0,-0.99898,0.0,0.12409]
[1780137649820,34.35,73541.97,0.0,-0.99898,0.0,0.12397]
[1780137657767,34.35,73539.6,0.0,-0.99899,0.0,0.12324]
[1780137664925,34.35,73539.54,0.0,-0.99899,0.0,0.12322]
[1780137669960,34.35,73538.94,0.0,-0.99899,0.0,0.12303]
[1780137672981,34.35,73544.69,0.0,-0.99898,0.0,0.12481]
[1780137674997,34.35,73546.02,0.0,-0.99897,0.0,0.12522]
[1780137681038,34.35,73545.61,0.0,-0.99897,0.0,0.12509]
[1780137686073,34.35,73544.08,0.0,-0.99898,0.0,0.12462]
[1780137691108,34.35,73544.51,0.0,-0.99898,0.0,0.12424]
[1780137698158,34.35,73544.56,0.0,-0.99898,0.0,0.12425]
[1780137705205,34.35,73544.9,0.0,-0.99898,0.0,0.12436]
[1780137711248,34.35,73544.91,0.0,-0.99898,0.0,0.12436]
[1780137718296,34.35,73545.68,0.0,-0.99898,0.0,0.1246]
[1780137724342,34.35,73545.52,0.0,-0.99898,0.0,0.12455]
[1780137726356,34.35,73551.42,0.0,-0.99896,0.0,0.12639]
[1780137728375,34.35,73553.04,0.0,-0.99896,0.0,0.1269]
[1780137733410,34.35,73553.89,0.0,-0.99895,0.0,0.12717]
[1780137736431,34.35,73548.82,0.0,-0.99897,0.0,0.12558]
[1780137742473,34.35,73549.23,0.0,-0.99897,0.0,0.12571]
[1780137747509,34.35,73547.23,0.0,-0.99897,0.0,0.12508]
[1780137753550,34.35,73546.36,0.0,-0.99898,0.0,0.1243]
[1780137759592,34.35,73547.12,0.0,-0.99898,0.0,0.12453]
[1780137764627,34.35,73551.8,0.0,-0.99896,0.0,0.12599]
[1780137771677,34.35,73551.44,0.0,-0.99897,0.0,0.12588]
[1780137776711,34.35,73551.24,0.0,-0.99897,0.0,0.12582]
[1780137781746,34.35,73550.64,0.0,-0.99897,0.0,0.12563]
[1780137786780,34.35,73550.62,0.0,-0.99897,0.0,0.12562]
[1780137791815,34.35,73550.71,0.0,-0.99897,0.0,0.12565]
[1780137796851,34.35,73550.38,0.0,-0.99897,0.0,0.12555]
[1780137802894,34.35,73550.31,0.0,-0.99897,0.0,0.12553]
[1780137807930,34.35,73549.04,0.0,-0.99897,0.0,0.12513]
[1780137812962,34.35,73549.66,0.0,-0.99898,0.0,0.12481]
[1780137817999,34.35,73549.5,0.0,-0.99898,0.0,0.12476]
[1780137823034,34.35,73549.28,0.0,-0.99898,0.0,0.12469]
[1780137828068,34.35,73549.83,0.0,-0.99897,0.0,0.12486]
[1780137835117,34.35,73548.95,0.0,-0.99898,0.0,0.12459]
[1780137840152,34.35,73548.95,0.0,-0.99898,0.0,0.12459]
[1780137847108,34.35,73548.33,0.0,-0.99898,0.0,0.12439]
[1780137852236,34.35,73551.24,0.0,-0.99897,0.0,0.1253]
[1780137856171,34.35,73551.25,0.0,-0.99897,0.0,0.1253]
[1780137860291,34.35,73549.1,0.0,-0.99898,0.0,0.12463]
[1780137865327,34.35,73548.06,0.0,-0.99898,0.0,0.12431]
[1780137870362,34.35,73547.81,0.0,-0.99898,0.0,0.12423]
[1780137875396,34.35,73544.86,0.0,-0.99899,0.0,0.12281]
[1780137880433,34.35,73542.29,0.0,-0.999,0.0,0.12203]
[1780137885468,34.35,73541.77,0.0,-0.999,0.0,0.12187]
[1780137890504,34.35,73541.63,0.0,-0.999,0.0,0.12182]
[1780137895541,34.35,73541.86,0.0,-0.999,0.0,0.12189]
[1780137900576,34.35,73542.23,0.0,-0.999,0.0,0.12201]
[1780137904603,34.35,73547.85,0.0,-0.99898,0.0,0.12373]
[1780137910645,34.35,73550.99,0.0,-0.99898,0.0,0.1247]
[1780137915681,34.35,73552.89,0.0,-0.99897,0.0,0.12529]
[1780137920717,34.35,73553.46,0.0,-0.99897,0.0,0.12547]
[1780137925752,34.35,73553.05,0.0,-0.99897,0.0,0.12534]
[1780137930787,34.35,73552.1,0.0,-0.99897,0.0,0.12505]
[1780137935822,34.35,73552.14,0.0,-0.99898,0.0,0.12454]
[1780137941863,34.35,73551.94,0.0,-0.99898,0.0,0.12448]
[1780137953948,34.35,73551.75,0.0,-0.99898,0.0,0.12442]
[1780137955962,34.35,73558.39,0.0,-0.99896,0.0,0.1265]
[1780137956976,34.35,73559.17,0.0,-0.99896,0.0,0.12674]
[1780137962005,34.35,73554.46,0.0,-0.99897,0.0,0.12527]
[1780137967042,34.35,73554.77,0.0,-0.99897,0.0,0.12536]
[1780137972076,34.35,73559.01,0.0,-0.99896,0.0,0.12669]
[1780137983152,34.35,73558.95,0.0,-0.99896,0.0,0.12667]
[1780137988187,34.35,73563.04,0.0,-0.99895,0.0,0.12797]
[1780137990203,34.35,73566.81,0.0,-0.99894,0.0,0.12917]
[1780137994234,34.35,73561.74,0.0,-0.99895,0.0,0.12703]
[1780138000275,34.35,73560.87,0.0,-0.99896,0.0,0.12676]
[1780138005309,34.35,73560.41,0.0,-0.99896,0.0,0.12661]
[1780138010344,34.35,73559.66,0.0,-0.99896,0.0,0.12637]
[1780138016298,34.35,73560.14,0.0,-0.99896,0.0,0.12653]
[1780138021421,34.35,73557.49,0.0,-0.99897,0.0,0.12569]
[1780138033505,34.35,73556.16,0.0,-0.99897,0.0,0.12528]
[1780138038541,34.35,73557.13,0.0,-0.99897,0.0,0.12558]
[1780138043575,34.35,73557.25,0.0,-0.99897,0.0,0.12562]
[1780138048611,34.35,73556.45,0.0,-0.99897,0.0,0.12537]
[1780138055659,34.35,73556.56,0.0,-0.99897,0.0,0.12488]
[1780138060696,34.35,73557.23,0.0,-0.99897,0.0,0.12509]
[1780138066737,34.35,73557.48,0.0,-0.99897,0.0,0.12517]
[1780138071771,34.35,73557.75,0.0,-0.99897,0.0,0.12525]
[1780138084863,34.35,73557.79,0.0,-0.99897,0.0,0.12527]
[1780138089903,34.35,73552.03,0.0,-0.99899,0.0,0.12348]
[1780138094936,34.35,73551.48,0.0,-0.99899,0.0,0.12331]
[1780138099970,34.35,73550.55,0.0,-0.99899,0.0,0.12302]
[1780138105013,34.35,73551.26,0.0,-0.99899,0.0,0.12324]
[1780138112055,34.35,73551.32,0.0,-0.99899,0.0,0.12275]
[1780138117090,34.35,73552.62,0.0,-0.99899,0.0,0.12315]
[1780138122125,34.35,73552.73,0.0,-0.99899,0.0,0.12318]
[1780138131189,34.35,73553.39,0.0,-0.99899,0.0,0.12339]
[1780138137140,34.35,73554.19,0.0,-0.99898,0.0,0.12363]
[1780138142263,34.35,73554.34,0.0,-0.99898,0.0,0.12368]
[1780138152336,34.35,73554.86,0.0,-0.99898,0.0,0.12384]
[1780138162406,34.35,73554.58,0.0,-0.99898,0.0,0.12375]
[1780138168449,34.35,73553.71,0.0,-0.99898,0.0,0.12348]
[1780138173484,34.35,73553.58,0.0,-0.99899,0.0,0.12293]
[1780138181539,34.35,73553.63,0.0,-0.99899,0.0,0.12295]
[1780138187490,34.35,73557.33,0.0,-0.99898,0.0,0.12409]
[1780138192617,34.35,73556.6,0.0,-0.99898,0.0,0.12386]
[1780138200673,34.35,73556.14,0.0,-0.99898,0.0,0.12372]
[1780138207630,34.35,73555.99,0.0,-0.99898,0.0,0.12367]
[1780138212757,34.35,73555.39,0.0,-0.99898,0.0,0.12349]
[1780138219805,34.35,73555.74,0.0,-0.99898,0.0,0.1236]
[1780138224841,34.35,73554.29,0.0,-0.99899,0.0,0.12315]
[1780138232898,34.35,73554.29,0.0,-0.99899,0.0,0.12264]
[1780138237934,34.35,73553.38,0.0,-0.99899,0.0,0.12236]
[1780138243977,34.35,73553.97,0.0,-0.99899,0.0,0.12254]
[1780138257065,34.35,73554.53,0.0,-0.99899,0.0,0.12271]
[1780138263110,34.35,73554.42,0.0,-0.99899,0.0,0.12268]
[1780138269152,34.35,73554.42,0.0,-0.99899,0.0,0.12268]
[1780138275194,34.35,73554.86,0.0,-0.99899,0.0,0.12281]
[1780138281237,34.35,73554.89,0.0,-0.99899,0.0,0.12282]
[1780138286271,34.35,73555.29,0.0,-0.99899,0.0,0.12294]
[1780138291307,34.35,73555.68,0.0,-0.99899,0.0,0.12255]
[1780138297348,34.35,73555.76,0.0,-0.99899,0.0,0.12258]
[1780138306416,34.35,73555.47,0.0,-0.99899,0.0,0.12249]
[1780138316482,34.35,73554.94,0.0,-0.99899,0.0,0.12233]
[1780138326558,34.35,73555.45,0.0,-0.99899,0.0,0.12248]
[1780138331593,34.35,73555.12,0.0,-0.99899,0.0,0.12238]
[1780138336637,34.35,73554.46,0.0,-0.999,0.0,0.12218]
[1780138338651,34.35,73559.89,0.0,-0.99898,0.0,0.12385]
[1780138340665,34.35,73563.65,0.0,-0.99897,0.0,0.12502]
[1780138345701,34.35,73564.6,0.0,-0.99897,0.0,0.12531]
[1780138351741,34.35,73564.36,0.0,-0.99897,0.0,0.12472]
[1780138360705,34.35,73563.86,0.0,-0.99897,0.0,0.12456]
[1780138366848,34.35,73563.21,0.0,-0.99898,0.0,0.12436]
[1780138373898,34.35,73563.12,0.0,-0.99898,0.0,0.12433]
[1780138378934,34.35,73562.83,0.0,-0.99898,0.0,0.12424]
[1780138387895,34.35,73562.98,0.0,-0.99898,0.0,0.12429]
[1780138393032,34.35,73562.43,0.0,-0.99898,0.0,0.12412]
[1780138395046,34.35,73555.58,0.0,-0.999,0.0,0.12201]
[1780138396054,34.35,73554.45,0.0,-0.999,0.0,0.12167]
[1780138401087,34.35,73554.47,0.0,-0.999,0.0,0.12167]
[1780138404109,34.35,73549.23,0.0,-0.99901,0.0,0.12008]
[1780138409143,34.35,73549.39,0.0,-0.99901,0.0,0.12013]
[1780138415186,34.35,73549.09,0.0,-0.99902,0.0,0.11954]
[1780138421228,34.35,73549.05,0.0,-0.99902,0.0,0.11953]
[1780138426263,34.35,73547.55,0.0,-0.99902,0.0,0.11908]
[1780138431298,34.35,73547.48,0.0,-0.99902,0.0,0.11906]
[1780138439252,34.35,73547.31,0.0,-0.99902,0.0,0.11901]
[1780138448419,34.35,73547.18,0.0,-0.99902,0.0,0.11897]
[1780138453452,34.35,73547.1,0.0,-0.99902,0.0,0.11894]
[1780138459494,34.35,73545.47,0.0,-0.99903,0.0,0.11846]
[1780138464530,34.35,73546.08,0.0,-0.99903,0.0,0.11864]
[1780138469564,34.35,73544.88,0.0,-0.99903,0.0,0.11828]
[1780138474599,34.35,73546.03,0.0,-0.99903,0.0,0.11813]
[1780138479640,34.35,73546.57,0.0,-0.99903,0.0,0.11829]
[1780138486589,34.35,73546.19,0.0,-0.99903,0.0,0.11817]
[1780138491720,34.35,73546.49,0.0,-0.99903,0.0,0.11826]
[1780138496754,34.35,73548.39,0.0,-0.99902,0.0,0.11883]
[1780138499775,34.35,73555.07,0.0,-0.99901,0.0,0.12084]
[1780138501789,34.35,73559.17,0.0,-0.99899,0.0,0.12209]
[1780138506824,34.35,73558.35,0.0,-0.999,0.0,0.12184]
[1780138511860,34.35,73558.26,0.0,-0.999,0.0,0.12181]
[1780138516898,34.35,73554.4,0.0,-0.99901,0.0,0.12064]
[1780138523943,34.35,73554.28,0.0,-0.99901,0.0,0.1206]
[1780138528978,34.35,73547.6,0.0,-0.99903,0.0,0.11859]
[1780138536939,34.35,73547.06,0.0,-0.99903,0.0,0.11793]
[1780138547009,34.35,73547.88,0.0,-0.99903,0.0,0.11818]
[1780138552142,34.35,73548.27,0.0,-0.99903,0.0,0.11829]
[1780138557177,34.35,73547.96,0.0,-0.99903,0.0,0.1182]
[1780138562213,34.35,73548.08,0.0,-0.99903,0.0,0.11824]
[1780138567247,34.35,73548.89,0.0,-0.99903,0.0,0.11848]
[1780138572281,34.35,73548.52,0.0,-0.99903,0.0,0.11837]
[1780138577330,34.35,73544.53,0.0,-0.99904,0.0,0.11719]
[1780138581358,34.35,73538.97,0.0,-0.99905,0.0,0.11556]
[1780138586394,34.35,73537.03,0.0,-0.99906,0.0,0.11499]
[1780138591429,34.35,73536.69,0.0,-0.99906,0.0,0.11441]
[1780138597369,34.35,73537.66,0.0,-0.99906,0.0,0.11469]
[1780138603512,34.35,73538.76,0.0,-0.99906,0.0,0.11501]
[1780138608548,34.35,73537.21,0.0,-0.99906,0.0,0.11456]
[1780138613583,34.35,73533.38,0.0,-0.99907,0.0,0.11345]
[1780138619625,34.35,73531.51,0.0,-0.99908,0.0,0.11292]
[1780138625666,34.35,73530.43,0.0,-0.99908,0.0,0.11261]
[1780138630703,34.35,73526.63,0.0,-0.99909,0.0,0.11153]
[1780138635738,34.35,73525.4,0.0,-0.99909,0.0,0.11119]
[1780138642790,34.35,73524.88,0.0,-0.99909,0.0,0.11104]
[1780138648831,34.35,73523.93,0.0,-0.99909,0.0,0.11077]
[1780138650846,34.35,73518.59,0.0,-0.99911,0.0,0.10928]
[1780138652859,34.35,73514.38,0.0,-0.99912,0.0,0.10766]
[1780138657895,34.35,73517.95,0.0,-0.99911,0.0,0.10864]
[1780138662929,34.35,73518.14,0.0,-0.99911,0.0,0.10869]
[1780138676018,34.35,73518.3,0.0,-0.99911,0.0,0.10874]
[1780138682064,34.35,73519.14,0.0,-0.99911,0.0,0.10897]
[1780138687099,34.35,73519.26,0.0,-0.99911,0.0,0.109]
[1780138692134,34.35,73520.87,0.0,-0.99911,0.0,0.10945]
[1780138701198,34.35,73520.61,0.0,-0.99911,0.0,0.10938]
[1780138707169,34.35,73520.45,0.0,-0.99911,0.0,0.10933]
[1780138713282,34.35,73520.45,0.0,-0.99911,0.0,0.10886]
[1780138720331,34.35,73520.33,0.0,-0.99911,0.0,0.10883]
[1780138725366,34.35,73520.27,0.0,-0.99911,0.0,0.10881]
[1780138735432,34.35,73520.22,0.0,-0.99911,0.0,0.1088]
[1780138743493,34.35,73520.3,0.0,-0.99911,0.0,0.10882]
[1780138753562,34.35,73520.34,0.0,-0.99911,0.0,0.10883]
[1780138761618,34.35,73520.17,0.0,-0.99911,0.0,0.10879]
[1780138765646,34.35,73525.33,0.0,-0.9991,0.0,0.11022]
[1780138770681,34.35,73529.76,0.0,-0.99909,0.0,0.11147]
[1780138775716,34.35,73536.56,0.0,-0.99907,0.0,0.11292]
[1780138780751,34.35,73539.19,0.0,-0.99907,0.0,0.11367]
[1780138783772,34.35,73542.17,0.0,-0.99906,0.0,0.11453]
[1780138788806,34.35,73545.42,0.0,-0.99905,0.0,0.11548]
[1780138793841,34.35,73546.02,0.0,-0.99905,0.0,0.11565]
[1780138797869,34.35,73551.39,0.0,-0.99904,0.0,0.11723]
[1780138799885,34.35,73555.53,0.0,-0.99903,0.0,0.11846]
[1780138801897,34.35,73549.94,0.0,-0.99904,0.0,0.1168]
[1780138802906,34.35,73544.9,0.0,-0.99905,0.0,0.11533]
[1780138804920,34.35,73542.75,0.0,-0.99906,0.0,0.1147]
[1780138806933,34.35,73537.58,0.0,-0.99907,0.0,0.11321]
[1780138811974,34.35,73537.49,0.0,-0.99907,0.0,0.11319]
[1780138818010,34.35,73536.13,0.0,-0.99908,0.0,0.1128]
[1780138823048,34.35,73535.14,0.0,-0.99908,0.0,0.11251]
[1780138825066,34.35,73529.91,0.0,-0.99909,0.0,0.11103]
[1780138831106,34.35,73529.18,0.0,-0.9991,0.0,0.11035]
[1780138836140,34.35,73528.52,0.0,-0.9991,0.0,0.11017]
[1780138841174,34.35,73528.11,0.0,-0.9991,0.0,0.11006]
[1780138844196,34.35,73534.71,0.0,-0.99908,0.0,0.11191]
[1780138849231,34.35,73535.13,0.0,-0.99908,0.0,0.11203]
[1780138857287,34.35,73535.58,0.0,-0.99908,0.0,0.11216]
[1780138862323,34.35,73537.16,0.0,-0.99908,0.0,0.11261]
[1780138867359,34.35,73536.46,0.0,-0.99908,0.0,0.11241]
[1780138870380,34.35,73542.89,0.0,-0.99906,0.0,0.11425]
[1780138871387,34.35,73544.44,0.0,-0.99906,0.0,0.1147]
[1780138877368,34.35,73544.97,0.0,-0.99906,0.0,0.11486]
[1780138883471,34.35,73545.28,0.0,-0.99906,0.0,0.11495]
[1780138889511,34.35,73544.7,0.0,-0.99906,0.0,0.11478]
[1780138897569,34.35,73544.27,0.0,-0.99906,0.0,0.11417]
[1780138902604,34.35,73544.41,0.0,-0.99906,0.0,0.11421]
[1780138907640,34.35,73545.08,0.0,-0.99906,0.0,0.1144]
[1780138912675,34.35,73545.81,0.0,-0.99906,0.0,0.11461]
[1780138917710,34.35,73545.56,0.0,-0.99906,0.0,0.11454]
[1780138921741,34.35,73550.89,0.0,-0.99905,0.0,0.11609]
[1780138926776,34.35,73551.5,0.0,-0.99904,0.0,0.11627]
[1780138931812,34.35,73551.57,0.0,-0.99904,0.0,0.11629]
[1780138937852,34.35,73551.37,0.0,-0.99904,0.0,0.11623]
[1780138942887,34.35,73550.61,0.0,-0.99905,0.0,0.11601]
[1780138947926,34.35,73555.92,0.0,-0.99903,0.0,0.11758]
[1780138952960,34.35,73554.47,0.0,-0.99904,0.0,0.11665]
[1780138965047,34.35,73554.23,0.0,-0.99904,0.0,0.11658]
[1780138970082,34.35,73553.97,0.0,-0.99904,0.0,0.1165]
[1780138978069,34.35,73553.92,0.0,-0.99904,0.0,0.11649]
[1780138984182,34.35,73553.6,0.0,-0.99904,0.0,0.11639]
[1780138986194,34.35,73548.56,0.0,-0.99906,0.0,0.11492]
[1780138992237,34.35,73547.67,0.0,-0.99906,0.0,0.11466]
[1780138997272,34.35,73547.61,0.0,-0.99906,0.0,0.11465]
[1780139003314,34.35,73547.35,0.0,-0.99906,0.0,0.11457]
[1780139008348,34.35,73547.35,0.0,-0.99906,0.0,0.11457]
[1780139014390,34.35,73547.41,0.0,-0.99906,0.0,0.1141]
[1780139022447,34.35,73547.87,0.0,-0.99906,0.0,0.11423]
[1780139028422,34.35,73547.93,0.0,-0.99906,0.0,0.11425]
[1780139033524,34.35,73547.99,0.0,-0.99906,0.0,0.11427]
[1780139040575,34.35,73547.36,0.0,-0.99906,0.0,0.11409]
[1780139045610,34.35,73546.73,0.0,-0.99906,0.0,0.1139]
[1780139052658,34.35,73544.17,0.0,-0.99907,0.0,0.11317]
[1780139057692,34.35,73544.76,0.0,-0.99907,0.0,0.11334]
[1780139062731,34.35,73544.91,0.0,-0.99907,0.0,0.11338]
[1780139068772,34.35,73545.32,0.0,-0.99907,0.0,0.1135]
[1780139073805,34.35,73543.79,0.0,-0.99908,0.0,0.11258]
[1780139083875,34.35,73544.45,0.0,-0.99907,0.0,0.11276]
[1780139088910,34.35,73541.45,0.0,-0.99908,0.0,0.11191]
[1780139100994,34.35,73541.78,0.0,-0.99908,0.0,0.112]
[1780139106031,34.35,73542.1,0.0,-0.99908,0.0,0.11209]
[1780139111066,34.35,73541.04,0.0,-0.99908,0.0,0.11179]
[1780139116101,34.35,73541.03,0.0,-0.99908,0.0,0.11179]
[1780139121137,34.35,73540.99,0.0,-0.99908,0.0,0.11178]
[1780139127181,34.35,73541.11,0.0,-0.99908,0.0,0.11181]
[1780139134158,34.35,73540.9,0.0,-0.99909,0.0,0.11128]
[1780139140270,34.35,73540.76,0.0,-0.99909,0.0,0.11124]
[1780139148327,34.35,73540.57,0.0,-0.99909,0.0,0.11118]
[1780139154297,34.35,73540.7,0.0,-0.99909,0.0,0.11122]
[1780139160413,34.35,73541.12,0.0,-0.99909,0.0,0.11134]
[1780139165445,34.35,73542.02,0.0,-0.99908,0.0,0.11159]
[1780139170480,34.35,73543.24,0.0,-0.99908,0.0,0.11194]
[1780139176522,34.35,73544.68,0.0,-0.99908,0.0,0.11235]
[1780139183572,34.35,73544.81,0.0,-0.99908,0.0,0.11239]
[1780139190621,34.35,73545.22,0.0,-0.99908,0.0,0.1125]
[1780139196664,34.35,73545.59,0.0,-0.99908,0.0,0.11213]
[1780139201698,34.35,73545.68,0.0,-0.99908,0.0,0.11215]
[1780139210761,34.35,73545.75,0.0,-0.99908,0.0,0.11217]
[1780139216803,34.35,73546.48,0.0,-0.99908,0.0,0.11238]
[1780139223851,34.35,73546.31,0.0,-0.99908,0.0,0.11233]
[1780139228887,34.35,73546.41,0.0,-0.99908,0.0,0.11236]
[1780139233923,34.35,73546.57,0.0,-0.99908,0.0,0.11241]
[1780139239985,34.35,73546.57,0.0,-0.99908,0.0,0.11241]
[1780139245024,34.35,73546.57,0.0,-0.99908,0.0,0.11241]
[1780139250057,34.35,73548.53,0.0,-0.99907,0.0,0.11297]
[1780139255091,34.35,73547.95,0.0,-0.99908,0.0,0.11232]
[1780139260126,34.35,73547.97,0.0,-0.99908,0.0,0.11232]
[1780139270197,34.35,73546.11,0.0,-0.99908,0.0,0.11179]
[1780139275232,34.35,73545.35,0.0,-0.99908,0.0,0.11158]
[1780139278257,34.35,73539.89,0.0,-0.9991,0.0,0.11004]
[1780139279265,34.35,73538.75,0.0,-0.9991,0.0,0.10972]
[1780139285219,34.35,73538.24,0.0,-0.9991,0.0,0.10958]
[1780139290342,34.35,73538.79,0.0,-0.9991,0.0,0.10973]
[1780139295378,34.35,73539.34,0.0,-0.9991,0.0,0.10989]
[1780139301421,34.35,73535.8,0.0,-0.99911,0.0,0.1089]
[1780139306455,34.35,73534.72,0.0,-0.99911,0.0,0.1086]
[1780139311490,34.35,73533.46,0.0,-0.99912,0.0,0.10778]
[1780139316525,34.35,73532.15,0.0,-0.99912,0.0,0.10742]
[1780139321559,34.35,73532.27,0.0,-0.99912,0.0,0.10746]
[1780139326595,34.35,73531.56,0.0,-0.99912,0.0,0.10726]
[1780139331632,34.35,73530.97,0.0,-0.99912,0.0,0.1071]
[1780139336667,34.35,73527.06,0.0,-0.99913,0.0,0.10604]
[1780139340692,34.35,73524.54,0.0,-0.99914,0.0,0.10536]
[1780139348750,34.35,73524.8,0.0,-0.99914,0.0,0.10543]
[1780139353784,34.35,73521.99,0.0,-0.99914,0.0,0.10467]
[1780139359827,34.35,73522.26,0.0,-0.99914,0.0,0.10474]
[1780139365781,34.35,73524.62,0.0,-0.99914,0.0,0.10538]
[1780139370906,34.35,73523.36,0.0,-0.99914,0.0,0.10504]
[1780139375941,34.35,73523.96,0.0,-0.99914,0.0,0.10474]
[1780139381982,34.35,73524.25,0.0,-0.99914,0.0,0.10482]
[1780139387021,34.35,73524.6,0.0,-0.99914,0.0,0.10492]
[1780139394066,34.35,73524.74,0.0,-0.99914,0.0,0.10495]
[1780139399101,34.35,73523.94,0.0,-0.99914,0.0,0.10474]
[1780139405146,34.35,73523.82,0.0,-0.99914,0.0,0.10471]
[1780139412193,34.35,73523.79,0.0,-0.99914,0.0,0.1047]
[1780139418234,34.35,73523.88,0.0,-0.99914,0.0,0.10472]
[1780139423270,34.35,73523.79,0.0,-0.99914,0.0,0.1047]
[1780139430319,34.35,73524.28,0.0,-0.99914,0.0,0.10483]
[1780139436331,34.35,73523.71,0.0,-0.99915,0.0,0.10422]
[1780139441398,34.35,73523.71,0.0,-0.99915,0.0,0.10422]
[1780139446401,34.35,73523.57,0.0,-0.99915,0.0,0.10418]
[1780139451467,34.35,73523.72,0.0,-0.99915,0.0,0.10422]
[1780139456502,34.35,73523.06,0.0,-0.99915,0.0,0.10405]
[1780139461537,34.35,73523.26,0.0,-0.99915,0.0,0.1041]
[1780139466571,34.35,73524.73,0.0,-0.99915,0.0,0.10449]
[1780139471608,34.35,73526.36,0.0,-0.99914,0.0,0.10493]
[1780139473622,34.35,73530.28,0.0,-0.99913,0.0,0.10599]
[1780139478656,34.35,73528.92,0.0,-0.99914,0.0,0.10562]
[1780139485706,34.35,73529.02,0.0,-0.99913,0.0,0.10565]
[1780139490740,34.35,73531.52,0.0,-0.99913,0.0,0.10633]
[1780139496782,34.35,73530.83,0.0,-0.99913,0.0,0.10568]
[1780139501816,34.35,73532.47,0.0,-0.99913,0.0,0.10612]
[1780139506856,34.35,73530.69,0.0,-0.99913,0.0,0.10564]
[1780139513901,34.35,73528.95,0.0,-0.99914,0.0,0.10517]
[1780139522963,34.35,73528.92,0.0,-0.99914,0.0,0.10516]
[1780139528008,34.35,73529.22,0.0,-0.99914,0.0,0.10524]
[1780139534050,34.35,73529.52,0.0,-0.99914,0.0,0.10532]
[1780139541099,34.35,73528.66,0.0,-0.99914,0.0,0.10509]
[1780139546136,34.35,73528.97,0.0,-0.99914,0.0,0.10518]
[1780139551169,34.35,73528.72,0.0,-0.99914,0.0,0.10465]
[1780139557173,34.35,73528.37,0.0,-0.99914,0.0,0.10456]
[1780139563253,34.35,73528.44,0.0,-0.99914,0.0,0.10458]
[1780139577315,34.35,73528.71,0.0,-0.99914,0.0,0.10465]
[1780139584400,34.35,73529.32,0.0,-0.99914,0.0,0.10481]
[1780139591449,34.35,73528.35,0.0,-0.99914,0.0,0.10455]
[1780139597457,34.35,73528.55,0.0,-0.99914,0.0,0.10461]
[1780139603534,34.35,73529.11,0.0,-0.99914,0.0,0.10476]
[1780139612599,34.35,73529.01,0.0,-0.99915,0.0,0.10427]
[1780139622663,34.35,73528.48,0.0,-0.99915,0.0,0.10413]
[1780139627667,34.35,73529.13,0.0,-0.99915,0.0,0.1043]
[1780139632736,34.35,73529.78,0.0,-0.99914,0.0,0.10448]
[1780139637771,34.35,73529.96,0.0,-0.99914,0.0,0.10453]
[1780139642806,34.35,73530.84,0.0,-0.99914,0.0,0.10476]
[1780139647843,34.35,73530.43,0.0,-0.99914,0.0,0.10465]
[1780139649854,34.35,73536.95,0.0,-0.99913,0.0,0.10641]
[1780139650862,34.35,73538.54,0.0,-0.99912,0.0,0.10685]
[1780139656904,34.35,73538.4,0.0,-0.99912,0.0,0.10681]
[1780139661939,34.35,73537.35,0.0,-0.99913,0.0,0.10652]
[1780139666974,34.35,73536.93,0.0,-0.99913,0.0,0.10641]
[1780139672012,34.35,73536.34,0.0,-0.99913,0.0,0.10579]
[1780139675035,34.35,73530.31,0.0,-0.99915,0.0,0.10416]
[1780139680072,34.35,73528.52,0.0,-0.99915,0.0,0.10369]
[1780139685104,34.35,73529.12,0.0,-0.99915,0.0,0.10385]
[1780139690139,34.35,73526.21,0.0,-0.99916,0.0,0.10307]
[1780139696183,34.35,73524.46,0.0,-0.99916,0.0,0.10261]
[1780139699203,34.35,73518.25,0.0,-0.99917,0.0,0.10099]
[1780139701222,34.35,73517.15,0.0,-0.99918,0.0,0.1007]
[1780139706254,34.35,73518.33,0.0,-0.99917,0.0,0.10101]
[1780139711289,34.35,73526.41,0.0,-0.99916,0.0,0.10313]
[1780139716324,34.35,73526.85,0.0,-0.99915,0.0,0.10324]
[1780139721007,34.35,73526.87,0.0,-0.99915,0.0,0.10325]
[1780139722129,34.35,73526.9,0.0,-0.99915,0.0,0.10326]
[1780139736468,34.35,73527.25,0.0,-0.99916,0.0,0.1029]
[1780139741507,34.35,73530.16,0.0,-0.99915,0.0,0.10367]
[1780139746542,34.35,73530.77,0.0,-0.99915,0.0,0.10383]
[1780139751576,34.35,73531.27,0.0,-0.99915,0.0,0.10396]
[1780139756611,34.35,73531.12,0.0,-0.99915,0.0,0.10392]
[1780139765679,34.35,73531.18,0.0,-0.99915,0.0,0.10394]
[1780139772729,34.35,73531.04,0.0,-0.99915,0.0,0.1039]
[1780139778722,34.35,73530.63,0.0,-0.99915,0.0,0.10379]
[1780139783805,34.35,73530.86,0.0,-0.99915,0.0,0.10386]
[1780139794882,34.35,73531.04,0.0,-0.99915,0.0,0.10345]
[1780139804952,34.35,73530.99,0.0,-0.99915,0.0,0.10344]
[1780139809991,34.35,73530.92,0.0,-0.99915,0.0,0.10342]
[1780139815026,34.35,73529.18,0.0,-0.99916,0.0,0.10296]
[1780139824087,34.35,73529.84,0.0,-0.99916,0.0,0.10313]
[1780139826102,34.35,73522.51,0.0,-0.99917,0.0,0.1012]
[1780139828118,34.35,73520.02,0.0,-0.99918,0.0,0.10056]
[1780139836173,34.35,73518.87,0.0,-0.99918,0.0,0.10026]
[1780139843221,34.35,73519.35,0.0,-0.99918,0.0,0.10038]
[1780139849246,34.35,73519.88,0.0,-0.99918,0.0,0.10052]
[1780139854299,34.35,73519.88,0.0,-0.99918,0.0,0.10008]
[1780139859334,34.35,73520.22,0.0,-0.99918,0.0,0.10017]
[1780139863362,34.35,73514.04,0.0,-0.99919,0.0,0.09858]
[1780139868397,34.35,73511.21,0.0,-0.9992,0.0,0.09786]
[1780139874439,34.35,73511.45,0.0,-0.9992,0.0,0.09792]
[1780139879475,34.35,73512.83,0.0,-0.9992,0.0,0.09827]
[1780139884510,34.35,73516.23,0.0,-0.99919,0.0,0.09914]
[1780139889544,34.35,73516.64,0.0,-0.99919,0.0,0.09924]
[1780139896595,34.35,73516.61,0.0,-0.99919,0.0,0.09924]
[1780139903643,34.35,73517.13,0.0,-0.99919,0.0,0.09937]
[1780139908678,34.35,73516.21,0.0,-0.99919,0.0,0.09913]
[1780139915737,34.35,73516.08,0.0,-0.99919,0.0,0.09866]
[1780139917002,34.35,73516.08,0.0,-0.99919,0.0,0.09866]
[1780139920349,34.35,73510.37,0.0,-0.99921,0.0,0.09722]
[1780139921770,34.35,73502.18,0.0,-0.99922,0.0,0.09518]
[1780139923784,34.35,73499.14,0.0,-0.99923,0.0,0.09443]
[1780139928819,34.35,73498.89,0.0,-0.99923,0.0,0.09437]
[1780139932441,34.35,73496.95,0.0,-0.99924,0.0,0.09389]
[1780139933314,34.35,73496.95,0.0,-0.99924,0.0,0.09389]
[1780139942917,34.35,73492.32,0.0,-0.99925,0.0,0.09277]
[1780139948959,34.35,73493.13,0.0,-0.99924,0.0,0.09297]
[1780139953994,34.35,73492.97,0.0,-0.99924,0.0,0.09293]
[1780139955005,34.35,73492.97,0.0,-0.99924,0.0,0.09293]
[1780139964066,34.35,73492.74,0.0,-0.99924,0.0,0.09287]
[1780139970094,34.35,73493.17,0.0,-0.99924,0.0,0.09298]
[1780139975146,34.35,73493.07,0.0,-0.99925,0.0,0.09254]
[1780139980178,34.35,73492.86,0.0,-0.99925,0.0,0.09248]
[1780139989240,34.35,73493.48,0.0,-0.99925,0.0,0.09263]
[1780139995283,34.35,73493.29,0.0,-0.99925,0.0,0.09259]
[1780140000304,34.35,73493.24,0.0,-0.99925,0.0,0.09258]
[1780140010373,34.35,73492.88,0.0,-0.99925,0.0,0.09249]
[1780140016428,34.35,73492.83,0.0,-0.99925,0.0,0.09248]
[1780140020457,34.35,73487.25,0.0,-0.99926,0.0,0.09114]
[1780140025492,34.35,73489.74,0.0,-0.99925,0.0,0.09174]
[1780140030513,34.35,73489.73,0.0,-0.99925,0.0,0.09173]
[1780140035562,34.35,73489.51,0.0,-0.99926,0.0,0.09127]
[1780140040584,34.35,73489.68,0.0,-0.99926,0.0,0.09131]
[1780140045630,34.35,73489.68,0.0,-0.99926,0.0,0.09131]
[1780140050671,34.35,73489.95,0.0,-0.99926,0.0,0.09138]
[1780140055703,34.35,73490.19,0.0,-0.99926,0.0,0.09143]
[1780140060739,34.35,73490.59,0.0,-0.99926,0.0,0.09153]
[1780140065775,34.35,73491.38,0.0,-0.99925,0.0,0.09172]
[1780140070794,34.35,73491.27,0.0,-0.99925,0.0,0.09169]
[1780140075843,34.35,73490.67,0.0,-0.99926,0.0,0.09155]
[1780140080878,34.35,73489.13,0.0,-0.99926,0.0,0.09118]
[1780140085915,34.35,73488.98,0.0,-0.99926,0.0,0.09114]
[1780140090934,34.35,73489.69,0.0,-0.99926,0.0,0.09131]
[1780140099003,34.35,73489.9,0.0,-0.99926,0.0,0.09095]
[1780140105047,34.35,73487.98,0.0,-0.99926,0.0,0.0905]
[1780140110082,34.35,73488.03,0.0,-0.99926,0.0,0.09051]
[1780140117131,34.35,73485.74,0.0,-0.99927,0.0,0.08997]
[1780140123173,34.35,73483.77,0.0,-0.99927,0.0,0.08951]
[1780140128207,34.35,73485.5,0.0,-0.99927,0.0,0.08991]
[1780140133243,34.35,73485.82,0.0,-0.99927,0.0,0.08999]
[1780140138278,34.35,73486.19,0.0,-0.99927,0.0,0.09008]
[1780140146335,34.35,73485.04,0.0,-0.99927,0.0,0.08981]
[1780140150363,34.35,73479.33,0.0,-0.99928,0.0,0.08848]
[1780140155399,34.35,73477.23,0.0,-0.99929,0.0,0.08759]
[1780140161453,34.35,73476.75,0.0,-0.99929,0.0,0.08748]
[1780140166474,34.35,73476.5,0.0,-0.99929,0.0,0.08743]
[1780140171509,34.35,73476.28,0.0,-0.99929,0.0,0.08737]
[1780140178560,34.35,73475.28,0.0,-0.99929,0.0,0.08715]
[1780140186616,34.35,73475.55,0.0,-0.99929,0.0,0.08721]
[1780140191661,34.35,73475.61,0.0,-0.99929,0.0,0.08722]
[1780140197692,34.35,73473.72,0.0,-0.9993,0.0,0.08679]
[1780140201437,34.35,73473.66,0.0,-0.9993,0.0,0.08678]
[1780140202554,34.35,73473.78,0.0,-0.9993,0.0,0.0868]
[1780140202613,34.35,73473.78,0.0,-0.9993,0.0,0.0868]
[1780140203652,34.35,73473.78,0.0,-0.9993,0.0,0.0868]
[1780140204711,34.35,73473.6,0.0,-0.9993,0.0,0.08676]
[1780140209776,34.35,73467.93,0.0,-0.99931,0.0,0.08548]
[1780140210783,34.35,73467.36,0.0,-0.99931,0.0,0.08535]
[1780140211789,34.35,73466.12,0.0,-0.99932,0.0,0.08469]
[1780140216825,34.35,73465.31,0.0,-0.99932,0.0,0.08451]
[1780140221860,34.35,73465.73,0.0,-0.99932,0.0,0.0846]
[1780140225322,34.35,73466.17,0.0,-0.99931,0.0,0.0847]
[1780140226770,34.35,73466.36,0.0,-0.99931,0.0,0.08474]
[1780140231941,34.35,73466.49,0.0,-0.99931,0.0,0.08477]
[1780140238979,34.35,73465.71,0.0,-0.99932,0.0,0.0846]
[1780140240994,34.35,73464.1,0.0,-0.99932,0.0,0.08424]
[1780140243007,34.35,73464.67,0.0,-0.99932,0.0,0.08437]
[1780140245025,34.35,73465.47,0.0,-0.99932,0.0,0.08454]
[1780140250056,34.35,73465.83,0.0,-0.99932,0.0,0.08462]
[1780140252072,34.35,73466.71,0.0,-0.99931,0.0,0.08482]
[1780140253077,34.35,73468.05,0.0,-0.99931,0.0,0.08512]
[1780140259121,34.35,73468.24,0.0,-0.99931,0.0,0.08516]
[1780140263148,34.35,73469.44,0.0,-0.99931,0.0,0.08543]
[1780140265163,34.35,73472.81,0.0,-0.9993,0.0,0.08619]
[1780140266169,34.35,73474.3,0.0,-0.9993,0.0,0.08653]
[1780140267177,34.35,73479.86,0.0,-0.99929,0.0,0.0878]
[1780140268184,34.35,73484.08,0.0,-0.99928,0.0,0.08877]
[1780140272221,34.35,73483.05,0.0,-0.99928,0.0,0.08813]
[1780140279260,34.35,73483.06,0.0,-0.99928,0.0,0.08814]
[1780140282293,34.35,73482.41,0.0,-0.99929,0.0,0.08799]
[1780140287316,34.35,73482.01,0.0,-0.99929,0.0,0.08789]
[1780140292361,34.35,73481.59,0.0,-0.99929,0.0,0.0878]
[1780140292896,34.35,73481.59,0.0,-0.99929,0.0,0.0878]
[1780140293940,34.35,73481.5,0.0,-0.99929,0.0,0.08778]
[1780140294365,34.35,73482.73,0.0,-0.99929,0.0,0.08806]
[1780140295372,34.35,73487.25,0.0,-0.99928,0.0,0.08911]
[1780140296379,34.35,73489.39,0.0,-0.99927,0.0,0.08961]
[1780140297386,34.35,73491.99,0.0,-0.99927,0.0,0.09022]
[1780140298393,34.35,73494.75,0.0,-0.99926,0.0,0.09087]
[1780140299405,34.35,73496.76,0.0,-0.99926,0.0,0.09135]
[1780140304435,34.35,73495.24,0.0,-0.99926,0.0,0.09099]
[1780140306450,34.35,73490.14,0.0,-0.99927,0.0,0.08978]
[1780140307456,34.35,73488.0,0.0,-0.99927,0.0,0.08928]
[1780140309470,34.35,73487.2,0.0,-0.99928,0.0,0.0891]
[1780140315511,34.35,73487.73,0.0,-0.99928,0.0,0.08922]
[1780140316520,34.35,73488.48,0.0,-0.99927,0.0,0.0894]
[1780140317526,34.35,73490.87,0.0,-0.99927,0.0,0.08996]
[1780140318533,34.35,73490.09,0.0,-0.99927,0.0,0.08977]
[1780140323572,34.35,73491.25,0.0,-0.99927,0.0,0.09005]
[1780140325582,34.35,73491.9,0.0,-0.99927,0.0,0.0902]
[1780140331627,34.35,73492.34,0.0,-0.99927,0.0,0.08989]
[1780140332631,34.35,73493.73,0.0,-0.99927,0.0,0.09022]
[1780140333640,34.35,73495.21,0.0,-0.99926,0.0,0.09057]
[1780140338674,34.35,73495.25,0.0,-0.99926,0.0,0.09058]
[1780140341695,34.35,73492.53,0.0,-0.99927,0.0,0.08994]
[1780140342702,34.35,73490.67,0.0,-0.99927,0.0,0.0895]
[1780140343709,34.35,73491.31,0.0,-0.99927,0.0,0.08965]
[1780140346730,34.35,73491.96,0.0,-0.99927,0.0,0.08981]
[1780140352772,34.35,73492.18,0.0,-0.99927,0.0,0.08986]
[1780140356800,34.35,73493.14,0.0,-0.99927,0.0,0.09008]
[1780140357808,34.35,73494.33,0.0,-0.99926,0.0,0.09036]
[1780140360529,34.35,73494.49,0.0,-0.99926,0.0,0.0904]
[1780140360533,34.35,73492.5,0.0,-0.99927,0.0,0.08993]
[1780140361118,34.35,73492.5,0.0,-0.99927,0.0,0.08993]
[1780140361131,34.35,73494.09,0.0,-0.99927,0.0,0.09031]
[1780140366873,34.35,73493.8,0.0,-0.99927,0.0,0.09024]
[1780140370900,34.35,73492.66,0.0,-0.99927,0.0,0.08997]
[1780140371909,34.35,73493.9,0.0,-0.99927,0.0,0.09026]
[1780140376943,34.35,73493.64,0.0,-0.99927,0.0,0.0902]
[1780140381977,34.35,73494.36,0.0,-0.99926,0.0,0.09037]
[1780140383991,34.35,73495.14,0.0,-0.99926,0.0,0.09056]
[1780140384999,34.35,73495.95,0.0,-0.99926,0.0,0.09075]
[1780140390042,34.35,73496.04,0.0,-0.99926,0.0,0.09077]
[1780140391042,34.35,73496.7,0.0,-0.99926,0.0,0.09051]
[1780140396078,34.35,73497.08,0.0,-0.99926,0.0,0.0906]
[1780140401113,34.35,73497.36,0.0,-0.99926,0.0,0.09067]
[1780140406149,34.35,73497.87,0.0,-0.99926,0.0,0.09079]
[1780140412191,34.35,73497.67,0.0,-0.99926,0.0,0.09074]
[1780140417225,34.35,73497.71,0.0,-0.99926,0.0,0.09075]
[1780140422260,34.35,73497.49,0.0,-0.99926,0.0,0.0907]
[1780140427294,34.35,73497.61,0.0,-0.99926,0.0,0.09073]
[1780140428076,34.35,73497.61,0.0,-0.99926,0.0,0.09073]
[1780140429387,34.35,73497.54,0.0,-0.99926,0.0,0.09071]
[1780140437363,34.35,73497.54,0.0,-0.99926,0.0,0.09071]
[1780140443410,34.35,73497.73,0.0,-0.99926,0.0,0.09076]
[1780140450456,34.35,73497.61,0.0,-0.99926,0.0,0.09073]
[1780140455493,34.35,73498.09,0.0,-0.99926,0.0,0.09043]
[1780140460529,34.35,73497.52,0.0,-0.99926,0.0,0.0903]
[1780140468582,34.35,73497.53,0.0,-0.99926,0.0,0.0903]
[1780140473630,34.35,73497.44,0.0,-0.99926,0.0,0.09028]
[1780140479660,34.35,73497.44,0.0,-0.99926,0.0,0.09028]
[1780140482682,34.35,73496.79,0.0,-0.99927,0.0,0.09013]
[1780140487717,34.35,73497.24,0.0,-0.99927,0.0,0.09023]
[1780140490737,34.35,73497.9,0.0,-0.99926,0.0,0.09039]
[1780140493760,34.35,73498.54,0.0,-0.99926,0.0,0.09054]
[1780140495665,34.35,73498.23,0.0,-0.99926,0.0,0.09047]
[1780140496557,34.35,73498.33,0.0,-0.99926,0.0,0.09049]
[1780140502821,34.35,73498.34,0.0,-0.99926,0.0,0.09049]
[1780140505842,34.35,73499.25,0.0,-0.99926,0.0,0.09071]
[1780140511883,34.35,73499.42,0.0,-0.99926,0.0,0.09034]
[1780140516922,34.35,73499.0,0.0,-0.99926,0.0,0.09024]
[1780140522965,34.35,73499.63,0.0,-0.99926,0.0,0.09039]
[1780140529005,34.35,73499.71,0.0,-0.99926,0.0,0.09041]
[1780140534052,34.35,73499.82,0.0,-0.99926,0.0,0.09043]
[1780140540082,34.35,73500.13,0.0,-0.99926,0.0,0.09051]
[1780140541516,34.35,73500.13,0.0,-0.99926,0.0,0.09051]
[1780140542864,34.35,73499.97,0.0,-0.99926,0.0,0.09047]
[1780140551157,34.35,73499.97,0.0,-0.99926,0.0,0.09047]
[1780140554193,34.35,73501.48,0.0,-0.99926,0.0,0.09083]
[1780140559216,34.35,73501.53,0.0,-0.99926,0.0,0.09084]
[1780140564253,34.35,73500.47,0.0,-0.99926,0.0,0.09059]
[1780140566047,34.35,73500.29,0.0,-0.99926,0.0,0.09054]
[1780140566267,34.35,73500.13,0.0,-0.99926,0.0,0.09051]
[1780140567106,34.35,73500.13,0.0,-0.99926,0.0,0.09051]
[1780140571303,34.35,73507.26,0.0,-0.99925,0.0,0.09179]
[1780140572311,34.35,73507.02,0.0,-0.99925,0.0,0.09174]
[1780140577345,34.35,73513.68,0.0,-0.99924,0.0,0.09334]
[1780140580368,34.35,73518.43,0.0,-0.99923,0.0,0.09451]
[1780140585403,34.35,73518.26,0.0,-0.99923,0.0,0.09447]
[1780140587443,34.35,73518.78,0.0,-0.99923,0.0,0.09459]
[1780140589431,34.35,73505.43,0.0,-0.99925,0.0,0.09135]
[1780140590438,34.35,73494.45,0.0,-0.99928,0.0,0.08877]
[1780140591445,34.35,73486.69,0.0,-0.99929,0.0,0.08698]
[1780140592452,34.35,73486.78,0.0,-0.99929,0.0,0.087]
[1780140594466,34.35,73493.76,0.0,-0.99928,0.0,0.08861]
[1780140595473,34.35,73495.9,0.0,-0.99927,0.0,0.0891]
[1780140598494,34.35,73487.24,0.0,-0.99929,0.0,0.0871]
[1780140602523,34.35,73492.58,0.0,-0.99928,0.0,0.08833]
[1780140604553,34.35,73496.89,0.0,-0.99927,0.0,0.08934]
[1780140614623,34.35,73497.13,0.0,-0.99927,0.0,0.08939]
[1780140623679,34.35,73497.88,0.0,-0.99927,0.0,0.08957]
[1780140628706,34.35,73498.48,0.0,-0.99927,0.0,0.08971]
[1780140634766,34.35,73501.66,0.0,-0.99927,0.0,0.09005]
[1780140641797,34.35,73501.66,0.0,-0.99927,0.0,0.09005]
[1780140648846,34.35,73501.26,0.0,-0.99927,0.0,0.08995]
[1780140653882,34.35,73500.51,0.0,-0.99927,0.0,0.08978]
[1780140660930,34.35,73499.96,0.0,-0.99927,0.0,0.08965]
[1780140666972,34.35,73499.49,0.0,-0.99927,0.0,0.08954]
[1780140675032,34.35,73499.59,0.0,-0.99927,0.0,0.08956]
[1780140680063,34.35,73498.23,0.0,-0.99927,0.0,0.08924]
[1780140685097,34.35,73498.95,0.0,-0.99927,0.0,0.08941]
[1780140692146,34.35,73498.95,0.0,-0.99927,0.0,0.08901]
[1780140699196,34.35,73498.59,0.0,-0.99928,0.0,0.08892]
[1780140704232,34.35,73498.35,0.0,-0.99928,0.0,0.08887]
[1780140711281,34.35,73498.17,0.0,-0.99928,0.0,0.08882]
[1780140721351,34.35,73497.89,0.0,-0.99928,0.0,0.08876]
[1780140726387,34.35,73497.64,0.0,-0.99928,0.0,0.0887]
[1780140728998,34.35,73497.74,0.0,-0.99928,0.0,0.08872]
[1780140730075,34.35,73497.57,0.0,-0.99928,0.0,0.08868]
[1780140730084,34.35,73497.65,0.0,-0.99928,0.0,0.0887]
[1780140733434,34.35,73494.92,0.0,-0.99928,0.0,0.08807]
[1780140734526,34.35,73494.92,0.0,-0.99928,0.0,0.08807]
[1780140734580,34.35,73492.46,0.0,-0.99929,0.0,0.0875]
[1780140735598,34.35,73492.46,0.0,-0.99929,0.0,0.0875]
[1780140735654,34.35,73492.46,0.0,-0.99929,0.0,0.0875]
[1780140741491,34.35,73494.25,0.0,-0.99928,0.0,0.08791]
[1780140746526,34.35,73495.0,0.0,-0.99928,0.0,0.08809]
[1780140751561,34.35,73493.79,0.0,-0.99929,0.0,0.08741]
[1780140757603,34.35,73493.8,0.0,-0.99929,0.0,0.08741]
[1780140762638,34.35,73494.28,0.0,-0.99929,0.0,0.08752]
[1780140770694,34.35,73494.25,0.0,-0.99929,0.0,0.08751]
[1780140775748,34.35,73494.07,0.0,-0.99929,0.0,0.08747]
[1780140782781,34.35,73494.12,0.0,-0.99929,0.0,0.08748]
[1780140787813,34.35,73493.92,0.0,-0.99929,0.0,0.08744]
[1780140793855,34.35,73493.96,0.0,-0.99929,0.0,0.08745]
[1780140798890,34.35,73493.47,0.0,-0.99929,0.0,0.08733]
[1780140803925,34.35,73493.67,0.0,-0.99929,0.0,0.08738]
[1780140808961,34.35,73493.77,0.0,-0.99929,0.0,0.0874]
[1780140816028,34.35,73494.36,0.0,-0.99929,0.0,0.08714]
[1780140823058,34.35,73494.42,0.0,-0.99929,0.0,0.08715]
[1780140829101,34.35,73494.26,0.0,-0.99929,0.0,0.08712]
[1780140836169,34.35,73494.34,0.0,-0.99929,0.0,0.08713]
[1780140845214,34.35,73494.28,0.0,-0.99929,0.0,0.08712]
[1780140850248,34.35,73494.16,0.0,-0.99929,0.0,0.08709]
[1780140856310,34.35,73494.2,0.0,-0.99929,0.0,0.0871]
[1780140863340,34.35,73494.16,0.0,-0.99929,0.0,0.08709]
[1780140870388,34.35,73494.1,0.0,-0.99929,0.0,0.08708]
[1780140875424,34.35,73493.76,0.0,-0.9993,0.0,0.0866]
[1780140880459,34.35,73494.14,0.0,-0.99929,0.0,0.08669]
[1780140886519,34.35,73494.65,0.0,-0.99929,0.0,0.08681]
[1780140891536,34.35,73494.08,0.0,-0.99929,0.0,0.08668]
[1780140896572,34.35,73493.11,0.0,-0.9993,0.0,0.08645]
[1780140902615,34.35,73494.95,0.0,-0.99929,0.0,0.08687]
[1780140907650,34.35,73494.34,0.0,-0.99929,0.0,0.08674]
[1780140915707,34.35,73494.61,0.0,-0.99929,0.0,0.0868]
[1780140920742,34.35,73495.11,0.0,-0.99929,0.0,0.08691]
[1780140925778,34.35,73495.69,0.0,-0.99929,0.0,0.08704]
[1780140930811,34.35,73495.75,0.0,-0.99929,0.0,0.08706]
[1780140935845,34.35,73495.43,0.0,-0.99929,0.0,0.08659]
[1780140943903,34.35,73495.48,0.0,-0.99929,0.0,0.0866]
[1780140951959,34.35,73495.61,0.0,-0.99929,0.0,0.08663]
[1780140957011,34.35,73496.2,0.0,-0.99929,0.0,0.08676]
[1780140967085,34.35,73496.34,0.0,-0.99929,0.0,0.08679]
[1780140973115,34.35,73496.39,0.0,-0.99929,0.0,0.08681]
[1780140979157,34.35,73495.89,0.0,-0.99929,0.0,0.08669]
[1780140982177,34.35,73501.5,0.0,-0.99928,0.0,0.08798]
[1780140986204,34.35,73503.77,0.0,-0.99928,0.0,0.08851]
[1780140991241,34.35,73503.44,0.0,-0.99928,0.0,0.08803]
[1780140996276,34.35,73503.21,0.0,-0.99928,0.0,0.08797]
[1780141001313,34.35,73505.88,0.0,-0.99928,0.0,0.08859]
[1780141007357,34.35,73505.81,0.0,-0.99928,0.0,0.08858]
[1780141012392,34.35,73506.08,0.0,-0.99928,0.0,0.08864]
[1780141017425,34.35,73505.55,0.0,-0.99928,0.0,0.08852]
[1780141022460,34.35,73508.2,0.0,-0.99927,0.0,0.08913]
[1780141027495,34.35,73508.09,0.0,-0.99927,0.0,0.08911]
[1780141034543,34.35,73508.02,0.0,-0.99927,0.0,0.08909]
[1780141039579,34.35,73509.71,0.0,-0.99927,0.0,0.08949]
[1780141044613,34.35,73511.96,0.0,-0.99926,0.0,0.09002]
[1780141049650,34.35,73512.47,0.0,-0.99926,0.0,0.09014]
[1780141054684,34.35,73512.98,0.0,-0.99927,0.0,0.08985]
[1780141059718,34.35,73513.29,0.0,-0.99926,0.0,0.08992]
[1780141064754,34.35,73516.6,0.0,-0.99926,0.0,0.09071]
[1780141070799,34.35,73517.47,0.0,-0.99926,0.0,0.09091]
[1780141077847,34.35,73517.07,0.0,-0.99926,0.0,0.09082]
[1780141081876,34.35,73523.41,0.0,-0.99924,0.0,0.09234]
[1780141087928,34.35,73522.67,0.0,-0.99925,0.0,0.09216]
[1780141092952,34.35,73523.0,0.0,-0.99924,0.0,0.09224]
[1780141097988,34.35,73522.56,0.0,-0.99925,0.0,0.09214]
[1780141103023,34.35,73522.26,0.0,-0.99925,0.0,0.09206]
[1780141108056,34.35,73521.84,0.0,-0.99925,0.0,0.09196]
[1780141113091,34.35,73521.27,0.0,-0.99925,0.0,0.09141]
[1780141118141,34.35,73521.25,0.0,-0.99925,0.0,0.0914]
[1780141125190,34.35,73520.84,0.0,-0.99925,0.0,0.0913]
[1780141136267,34.35,73520.99,0.0,-0.99925,0.0,0.09134]
[1780141145330,34.35,73520.93,0.0,-0.99925,0.0,0.09133]
[1780141150366,34.35,73521.98,0.0,-0.99925,0.0,0.09158]
[1780141153387,34.35,73515.02,0.0,-0.99926,0.0,0.08992]
[1780141158422,34.35,73514.19,0.0,-0.99927,0.0,0.08972]
[1780141163458,34.35,73515.08,0.0,-0.99926,0.0,0.08993]
[1780141168491,34.35,73518.6,0.0,-0.99926,0.0,0.09077]
[1780141173527,34.35,73522.3,0.0,-0.99925,0.0,0.09124]
[1780141178564,34.35,73522.65,0.0,-0.99925,0.0,0.09132]
[1780141183598,34.35,73525.63,0.0,-0.99925,0.0,0.09204]
[1780141188631,34.35,73526.56,0.0,-0.99924,0.0,0.09226]
[1780141193667,34.35,73527.3,0.0,-0.99924,0.0,0.09244]
[1780141198701,34.35,73528.51,0.0,-0.99924,0.0,0.09273]
[1780141203737,34.35,73529.3,0.0,-0.99924,0.0,0.09293]
[1780141208773,34.35,73531.13,0.0,-0.99923,0.0,0.09337]
[1780141213807,34.35,73532.06,0.0,-0.99923,0.0,0.0936]
[1780141218849,34.35,73532.32,0.0,-0.99923,0.0,0.09366]
[1780141223878,34.35,73532.32,0.0,-0.99923,0.0,0.09366]
[1780141228914,34.35,73533.31,0.0,-0.99923,0.0,0.09391]
[1780141233948,34.35,73534.91,0.0,-0.99923,0.0,0.09387]
[1780141238982,34.35,73540.04,0.0,-0.99922,0.0,0.09514]
[1780141244020,34.35,73539.93,0.0,-0.99922,0.0,0.09511]
[1780141249061,34.35,73539.92,0.0,-0.99922,0.0,0.09511]
[1780141254089,34.35,73541.36,0.0,-0.99921,0.0,0.09547]
[1780141259131,34.35,73541.85,0.0,-0.99921,0.0,0.09559]
[1780141264159,34.35,73542.55,0.0,-0.99921,0.0,0.09577]
[1780141269194,34.35,73538.21,0.0,-0.99922,0.0,0.09469]
[1780141275236,34.35,73538.44,0.0,-0.99922,0.0,0.09474]
[1780141281278,34.35,73539.97,0.0,-0.99922,0.0,0.09512]
[1780141286313,34.35,73540.7,0.0,-0.99922,0.0,0.09531]
[1780141291348,34.35,73540.91,0.0,-0.99922,0.0,0.09493]
[1780141297392,34.35,73541.29,0.0,-0.99922,0.0,0.09502]
[1780141304448,34.35,73541.15,0.0,-0.99922,0.0,0.09499]
[1780141309482,34.35,73542.65,0.0,-0.99922,0.0,0.09536]
[1780141315525,34.35,73541.61,0.0,-0.99922,0.0,0.0951]
[1780141320560,34.35,73540.97,0.0,-0.99922,0.0,0.09494]
[1780141329633,34.35,73540.79,0.0,-0.99922,0.0,0.0949]
[1780141339703,34.35,73540.36,0.0,-0.99922,0.0,0.09479]
[1780141344730,34.35,73539.97,0.0,-0.99922,0.0,0.09469]
[1780141349764,34.35,73539.3,0.0,-0.99922,0.0,0.09453]
[1780141354800,34.35,73538.94,0.0,-0.99923,0.0,0.09401]
[1780141359835,34.35,73539.72,0.0,-0.99923,0.0,0.0942]
[1780141364870,34.35,73540.01,0.0,-0.99922,0.0,0.09427]
[1780141369913,34.35,73539.79,0.0,-0.99923,0.0,0.09422]
[1780141376954,34.35,73539.25,0.0,-0.99923,0.0,0.09409]
[1780141382000,34.35,73538.7,0.0,-0.99923,0.0,0.09395]
[1780141387024,34.35,73539.02,0.0,-0.99923,0.0,0.09403]
[1780141390056,34.35,73533.53,0.0,-0.99924,0.0,0.09269]
[1780141398103,34.35,73533.8,0.0,-0.99924,0.0,0.09275]
[1780141403140,34.35,73533.62,0.0,-0.99924,0.0,0.09271]
[1780141408171,34.35,73534.04,0.0,-0.99924,0.0,0.09281]
[1780141417235,34.35,73534.29,0.0,-0.99924,0.0,0.09245]
[1780141427304,34.35,73534.21,0.0,-0.99924,0.0,0.09243]
[1780141432340,34.35,73533.77,0.0,-0.99924,0.0,0.09232]
[1780141438382,34.35,73534.14,0.0,-0.99924,0.0,0.09241]
[1780141443420,34.35,73534.56,0.0,-0.99924,0.0,0.09251]
[1780141450478,34.35,73534.85,0.0,-0.99924,0.0,0.09259]
[1780141455503,34.35,73535.17,0.0,-0.99924,0.0,0.09266]
[1780141460550,34.35,73534.85,0.0,-0.99924,0.0,0.09259]
[1780141466582,34.35,73534.85,0.0,-0.99924,0.0,0.09259]
[1780141471616,34.35,73534.87,0.0,-0.99924,0.0,0.09217]
[1780141479673,34.35,73535.5,0.0,-0.99924,0.0,0.09232]
[1780141489743,34.35,73534.87,0.0,-0.99924,0.0,0.09217]
[1780141500821,34.35,73534.79,0.0,-0.99924,0.0,0.09215]
[1780141506863,34.35,73534.77,0.0,-0.99924,0.0,0.09214]
[1780141511897,34.35,73535.07,0.0,-0.99924,0.0,0.09222]
[1780141516933,34.35,73534.87,0.0,-0.99924,0.0,0.09217]
[1780141530021,34.35,73534.81,0.0,-0.99924,0.0,0.09215]
[1780141535059,34.35,73534.61,0.0,-0.99925,0.0,0.09168]
[1780141541110,34.35,73535.16,0.0,-0.99925,0.0,0.09182]
[1780141546137,34.35,73535.16,0.0,-0.99925,0.0,0.09182]
[1780141551175,34.35,73535.21,0.0,-0.99925,0.0,0.09183]
[1780141556210,34.35,73535.36,0.0,-0.99925,0.0,0.09187]
[1780141561251,34.35,73535.56,0.0,-0.99924,0.0,0.09191]
[1780141564267,34.35,73527.7,0.0,-0.99926,0.0,0.09003]
[1780141565273,34.35,73524.13,0.0,-0.99927,0.0,0.08919]
[1780141566280,34.35,73529.32,0.0,-0.99926,0.0,0.09042]
[1780141567287,34.35,73529.12,0.0,-0.99926,0.0,0.09037]
[1780141572324,34.35,73529.74,0.0,-0.99926,0.0,0.09052]
[1780141578367,34.35,73529.83,0.0,-0.99926,0.0,0.09054]
[1780141583401,34.35,73530.57,0.0,-0.99926,0.0,0.09072]
[1780141588436,34.35,73531.38,0.0,-0.99925,0.0,0.09091]
[1780141593472,34.35,73531.97,0.0,-0.99926,0.0,0.09063]
[1780141598507,34.35,73532.37,0.0,-0.99926,0.0,0.09073]
[1780141604549,34.35,73532.52,0.0,-0.99925,0.0,0.09076]
[1780141609583,34.35,73533.31,0.0,-0.99925,0.0,0.09095]
[1780141616633,34.35,73533.35,0.0,-0.99925,0.0,0.09096]
[1780141621668,34.35,73533.65,0.0,-0.99925,0.0,0.09103]
[1780141626762,34.35,73534.0,0.0,-0.99925,0.0,0.09112]
[1780141626807,34.35,73533.59,0.0,-0.99925,0.0,0.09102]
[1780141628983,34.35,73533.59,0.0,-0.99925,0.0,0.09102]
[1780141629036,34.35,73533.84,0.0,-0.99925,0.0,0.09108]
[1780141630052,34.35,73533.84,0.0,-0.99925,0.0,0.09108]
[1780141630153,34.35,73533.84,0.0,-0.99925,0.0,0.09108]
[1780141631243,34.35,73533.84,0.0,-0.99925,0.0,0.09108]
[1780141634449,34.35,73533.84,0.0,-0.99925,0.0,0.09108]
[1780141635589,34.35,73533.83,0.0,-0.99925,0.0,0.09108]
[1780141635641,34.35,73533.83,0.0,-0.99925,0.0,0.09108]
[1780141640802,34.35,73533.85,0.0,-0.99925,0.0,0.09108]
[1780141645837,34.35,73536.94,0.0,-0.99925,0.0,0.09183]
[1780141650872,34.35,73538.02,0.0,-0.99924,0.0,0.09209]
[1780141658927,34.35,73532.97,0.0,-0.99926,0.0,0.09046]
[1780141663962,34.35,73534.79,0.0,-0.99925,0.0,0.09089]
[1780141668997,34.35,73531.92,0.0,-0.99926,0.0,0.09021]
[1780141674033,34.35,73530.67,0.0,-0.99926,0.0,0.08991]
[1780141681091,34.35,73527.65,0.0,-0.99927,0.0,0.0892]
[1780141682100,34.35,73519.4,0.0,-0.99929,0.0,0.08727]
[1780141683100,34.35,73512.58,0.0,-0.9993,0.0,0.08571]
[1780141684109,34.35,73512.24,0.0,-0.9993,0.0,0.08564]
[1780141691155,34.35,73511.72,0.0,-0.9993,0.0,0.08552]
[1780141696194,34.35,73511.01,0.0,-0.9993,0.0,0.08536]
[1780141701228,34.35,73509.79,0.0,-0.9993,0.0,0.08508]
[1780141712302,34.35,73508.92,0.0,-0.99931,0.0,0.08449]
[1780141718346,34.35,73507.52,0.0,-0.99931,0.0,0.08418]
[1780141731434,34.35,73507.62,0.0,-0.99931,0.0,0.0842]
[1780141736472,34.35,73507.34,0.0,-0.99931,0.0,0.08414]
[1780141742518,34.35,73507.0,0.0,-0.99931,0.0,0.08406]
[1780141752582,34.35,73507.19,0.0,-0.99931,0.0,0.08411]
[1780141762652,34.35,73507.07,0.0,-0.99931,0.0,0.08408]
[1780141768697,34.35,73506.82,0.0,-0.99931,0.0,0.08402]
[1780141781786,34.35,73506.89,0.0,-0.99932,0.0,0.08365]
[1780141791856,34.35,73506.85,0.0,-0.99932,0.0,0.08364]
[1780141799915,34.35,73506.83,0.0,-0.99932,0.0,0.08363]
[1780141811997,34.35,73506.75,0.0,-0.99932,0.0,0.08362]
[1780141817036,34.35,73506.76,0.0,-0.99932,0.0,0.08362]
[1780141822072,34.35,73501.92,0.0,-0.99933,0.0,0.08255]
[1780141830127,34.35,73501.19,0.0,-0.99933,0.0,0.08239]
[1780141835163,34.35,73501.66,0.0,-0.99933,0.0,0.08211]
[1780141841209,34.35,73501.74,0.0,-0.99933,0.0,0.08212]
[1780141846242,34.35,73500.87,0.0,-0.99933,0.0,0.08193]
[1780141852283,34.35,73501.17,0.0,-0.99933,0.0,0.082]
[1780141857318,34.35,73501.36,0.0,-0.99933,0.0,0.08204]
[1780141862352,34.35,73499.05,0.0,-0.99934,0.0,0.08154]
[1780141867397,34.35,73498.01,0.0,-0.99934,0.0,0.08131]
[1780141873445,34.35,73498.94,0.0,-0.99934,0.0,0.08151]
[1780141879478,34.35,73499.43,0.0,-0.99933,0.0,0.08162]
[1780141884512,34.35,73499.67,0.0,-0.99933,0.0,0.08167]
[1780141889549,34.35,73499.24,0.0,-0.99933,0.0,0.08158]
[1780141894583,34.35,73497.35,0.0,-0.99934,0.0,0.08079]
[1780141899617,34.35,73497.07,0.0,-0.99934,0.0,0.08073]
[1780141904652,34.35,73492.12,0.0,-0.99935,0.0,0.07967]
[1780141909688,34.35,73488.14,0.0,-0.99936,0.0,0.07882]
[1780141917744,34.35,73488.01,0.0,-0.99936,0.0,0.0788]
[1780141923799,34.35,73487.14,0.0,-0.99936,0.0,0.07861]
[1780141928821,34.35,73486.94,0.0,-0.99936,0.0,0.07857]
[1780141933869,34.35,73486.46,0.0,-0.99936,0.0,0.07847]
[1780141942919,34.35,73486.57,0.0,-0.99936,0.0,0.07849]
[1780141947954,34.35,73487.37,0.0,-0.99936,0.0,0.07866]
[1780141952989,34.35,73490.48,0.0,-0.99936,0.0,0.07895]
[1780141959030,34.35,73491.18,0.0,-0.99936,0.0,0.07909]
[1780141964079,34.35,73490.22,0.0,-0.99936,0.0,0.07889]
[1780141969102,34.35,73490.8,0.0,-0.99936,0.0,0.07901]
[1780141974136,34.35,73491.91,0.0,-0.99935,0.0,0.07925]
[1780141984220,34.35,73492.49,0.0,-0.99935,0.0,0.07937]
[1780141990249,34.35,73493.66,0.0,-0.99935,0.0,0.07962]
[1780141997297,34.35,73494.27,0.0,-0.99935,0.0,0.07975]
[1780142003339,34.35,73494.38,0.0,-0.99935,0.0,0.07977]
[1780142008375,34.35,73494.45,0.0,-0.99935,0.0,0.07979]
[1780142013412,34.35,73494.53,0.0,-0.99935,0.0,0.07943]
[1780142018445,34.35,73494.55,0.0,-0.99935,0.0,0.07943]
[1780142024501,34.35,73493.97,0.0,-0.99935,0.0,0.07931]
[1780142029521,34.35,73493.17,0.0,-0.99936,0.0,0.07914]
[1780142034558,34.35,73497.27,0.0,-0.99935,0.0,0.08001]
[1780142039595,34.35,73496.8,0.0,-0.99935,0.0,0.07991]
[1780142044626,34.35,73496.46,0.0,-0.99935,0.0,0.07984]
[1780142054712,34.35,73496.12,0.0,-0.99935,0.0,0.07977]
[1780142060772,34.35,73496.2,0.0,-0.99935,0.0,0.07978]
[1780142066814,34.35,73497.43,0.0,-0.99935,0.0,0.08005]
[1780142071849,34.35,73497.15,0.0,-0.99935,0.0,0.07961]
[1780142076885,34.35,73497.12,0.0,-0.99935,0.0,0.0796]
[1780142081919,34.35,73497.68,0.0,-0.99935,0.0,0.07972]
[1780142086955,34.35,73496.71,0.0,-0.99935,0.0,0.07952]
[1780142092996,34.35,73496.36,0.0,-0.99935,0.0,0.07944]
[1780142098032,34.35,73496.02,0.0,-0.99935,0.0,0.07937]
[1780142099039,34.35,73508.84,0.0,-0.99933,0.0,0.08213]
[1780142100044,34.35,73514.3,0.0,-0.99932,0.0,0.08334]
[1780142103065,34.35,73505.24,0.0,-0.99934,0.0,0.08135]
[1780142108101,34.35,73502.1,0.0,-0.99934,0.0,0.08067]
[1780142113136,34.35,73501.65,0.0,-0.99934,0.0,0.08057]
[1780142118171,34.35,73499.88,0.0,-0.99935,0.0,0.08019]
[1780142123207,34.35,73500.29,0.0,-0.99934,0.0,0.08028]
[1780142129248,34.35,73499.55,0.0,-0.99935,0.0,0.08012]
[1780142135273,34.35,73499.61,0.0,-0.99935,0.0,0.07976]
[1780142140325,34.35,73503.03,0.0,-0.99934,0.0,0.08049]
[1780142145360,34.35,73504.22,0.0,-0.99934,0.0,0.08075]
[1780142151403,34.35,73504.94,0.0,-0.99934,0.0,0.0809]
[1780142157446,34.35,73505.44,0.0,-0.99934,0.0,0.08101]
[1780142162483,34.35,73504.42,0.0,-0.99934,0.0,0.08079]
[1780142167522,34.35,73504.17,0.0,-0.99934,0.0,0.08074]
[1780142174574,34.35,73504.25,0.0,-0.99934,0.0,0.08075]
[1780142179608,34.35,73504.0,0.0,-0.99934,0.0,0.0807]
[1780142184643,34.35,73503.51,0.0,-0.99934,0.0,0.08059]
[1780142189679,34.35,73500.59,0.0,-0.99935,0.0,0.07997]
[1780142194714,34.35,73500.91,0.0,-0.99935,0.0,0.07966]
[1780142200755,34.35,73501.47,0.0,-0.99935,0.0,0.07978]
[1780142205765,34.35,73501.68,0.0,-0.99935,0.0,0.07982]
[1780142212836,34.35,73501.68,0.0,-0.99935,0.0,0.07982]
[1780142222905,34.35,73501.98,0.0,-0.99935,0.0,0.07989]
[1780142227944,34.35,73502.29,0.0,-0.99935,0.0,0.07995]
[1780142235979,34.35,73502.35,0.0,-0.99935,0.0,0.07997]
[1780142244060,34.35,73502.61,0.0,-0.99935,0.0,0.08002]
[1780142249094,34.35,73503.14,0.0,-0.99935,0.0,0.08013]
[1780142254129,34.35,73502.93,0.0,-0.99935,0.0,0.07971]
[1780142259163,34.35,73505.4,0.0,-0.99934,0.0,0.08024]
[1780142264198,34.35,73505.71,0.0,-0.99934,0.0,0.08031]
[1780142275277,34.35,73506.03,0.0,-0.99934,0.0,0.08037]
[1780142282326,34.35,73506.18,0.0,-0.99934,0.0,0.08041]
[1780142295416,34.35,73506.18,0.0,-0.99934,0.0,0.08041]
[1780142300464,34.35,73506.8,0.0,-0.99934,0.0,0.08054]
[1780142306472,34.35,73506.7,0.0,-0.99934,0.0,0.08052]
[1780142315567,34.35,73506.76,0.0,-0.99934,0.0,0.08015]
[1780142326612,34.35,73507.36,0.0,-0.99934,0.0,0.08028]
[1780142334700,34.35,73507.22,0.0,-0.99934,0.0,0.08025]
[1780142340743,34.35,73507.07,0.0,-0.99934,0.0,0.08022]
[1780142345777,34.35,73507.1,0.0,-0.99934,0.0,0.08022]
[1780142350814,34.35,73508.28,0.0,-0.99934,0.0,0.08048]
[1780142356823,34.35,73508.29,0.0,-0.99934,0.0,0.08048]
[1780142362899,34.35,73508.29,0.0,-0.99934,0.0,0.08048]
[1780142367935,34.35,73507.69,0.0,-0.99934,0.0,0.08035]
[1780142373979,34.35,73507.63,0.0,-0.99935,0.0,0.07996]
[1780142380019,34.35,73507.63,0.0,-0.99935,0.0,0.07996]
[1780142387070,34.35,73508.47,0.0,-0.99934,0.0,0.08014]
[1780142395128,34.35,73508.05,0.0,-0.99935,0.0,0.08005]
[1780142401171,34.35,73507.76,0.0,-0.99935,0.0,0.07999]
[1780142403183,34.35,73516.9,0.0,-0.99933,0.0,0.08197]
[1780142407211,34.35,73521.62,0.0,-0.99932,0.0,0.08301]
[1780142412250,34.35,73520.74,0.0,-0.99932,0.0,0.08281]
[1780142417281,34.35,73518.71,0.0,-0.99933,0.0,0.08236]
[1780142423323,34.35,73517.11,0.0,-0.99933,0.0,0.08201]
[1780142428358,34.35,73516.72,0.0,-0.99933,0.0,0.08193]
[1780142435423,34.35,73516.05,0.0,-0.99933,0.0,0.08139]
[1780142441454,34.35,73515.41,0.0,-0.99933,0.0,0.08125]
[1780142446489,34.35,73512.81,0.0,-0.99934,0.0,0.08069]
[1780142457526,34.35,73511.75,0.0,-0.99934,0.0,0.08046]
[1780142462602,34.35,73511.15,0.0,-0.99934,0.0,0.08033]
[1780142468644,34.35,73511.85,0.0,-0.99934,0.0,0.08048]
[1780142472673,34.35,73506.94,0.0,-0.99935,0.0,0.07943]
[1780142477706,34.35,73505.42,0.0,-0.99935,0.0,0.07911]
[1780142483748,34.35,73506.96,0.0,-0.99935,0.0,0.07944]
[1780142490797,34.35,73508.55,0.0,-0.99935,0.0,0.07978]
[1780142495833,34.35,73509.1,0.0,-0.99935,0.0,0.07952]
[1780142505904,34.35,73510.46,0.0,-0.99935,0.0,0.07981]
[1780142510938,34.35,73509.07,0.0,-0.99935,0.0,0.07951]
[1780142517989,34.35,73509.08,0.0,-0.99935,0.0,0.07951]
[1780142522016,34.35,73503.88,0.0,-0.99936,0.0,0.07841]
[1780142523025,34.35,73501.43,0.0,-0.99936,0.0,0.07789]
[1780142528058,34.35,73501.12,0.0,-0.99936,0.0,0.07783]
[1780142533092,34.35,73501.82,0.0,-0.99936,0.0,0.07798]
[1780142540141,34.35,73502.58,0.0,-0.99936,0.0,0.07814]
[1780142545176,34.35,73502.82,0.0,-0.99936,0.0,0.07819]
[1780142550212,34.35,73502.89,0.0,-0.99936,0.0,0.0782]
[1780142556254,34.35,73503.42,0.0,-0.99936,0.0,0.07794]
[1780142562299,34.35,73503.21,0.0,-0.99936,0.0,0.0779]
[1780142568338,34.35,73502.96,0.0,-0.99936,0.0,0.07784]
[1780142577401,34.35,73502.96,0.0,-0.99936,0.0,0.07784]
[1780142588437,34.35,73502.96,0.0,-0.99936,0.0,0.07784]
[1780142594519,34.35,73502.88,0.0,-0.99936,0.0,0.07783]
[1780142600563,34.35,73502.86,0.0,-0.99936,0.0,0.07782]
[1780142605602,34.35,73503.48,0.0,-0.99936,0.0,0.07795]
[1780142615671,34.35,73505.69,0.0,-0.99936,0.0,0.07804]
[1780142620714,34.35,73506.06,0.0,-0.99936,0.0,0.07812]
[1780142624735,34.35,73501.03,0.0,-0.99937,0.0,0.07707]
[1780142629770,34.35,73500.86,0.0,-0.99937,0.0,0.07704]
[1780142634804,34.35,73501.01,0.0,-0.99937,0.0,0.07707]
[1780142639839,34.35,73501.63,0.0,-0.99937,0.0,0.0772]
[1780142644876,34.35,73504.03,0.0,-0.99937,0.0,0.0777]
[1780142649912,34.35,73505.05,0.0,-0.99936,0.0,0.07791]
[1780142658973,34.35,73505.22,0.0,-0.99936,0.0,0.07794]
[1780142664010,34.35,73505.19,0.0,-0.99936,0.0,0.07794]
[1780142670053,34.35,73505.57,0.0,-0.99936,0.0,0.07802]
[1780142679069,34.35,73505.47,0.0,-0.99937,0.0,0.07762]
[1780142686165,34.35,73505.91,0.0,-0.99936,0.0,0.07772]
[1780142695229,34.35,73505.97,0.0,-0.99936,0.0,0.07773]
[1780142702283,34.35,73506.26,0.0,-0.99936,0.0,0.07779]
[1780142709280,34.35,73506.31,0.0,-0.99936,0.0,0.0778]
[1780142719350,34.35,73506.04,0.0,-0.99936,0.0,0.07774]
[1780142725442,34.35,73505.54,0.0,-0.99937,0.0,0.07764]
[1780142736520,34.35,73505.43,0.0,-0.99937,0.0,0.07725]
[1780142749561,34.35,73505.02,0.0,-0.99937,0.0,0.07716]
[1780142754646,34.35,73505.84,0.0,-0.99937,0.0,0.07733]
[1780142759681,34.35,73505.56,0.0,-0.99937,0.0,0.07727]
[1780142764715,34.35,73509.99,0.0,-0.99936,0.0,0.0782]
[1780142769751,34.35,73510.26,0.0,-0.99936,0.0,0.07826]
[1780142774786,34.35,73506.33,0.0,-0.99937,0.0,0.07743]
[1780142780828,34.35,73506.6,0.0,-0.99937,0.0,0.07749]
[1780142785864,34.35,73506.33,0.0,-0.99937,0.0,0.07743]
[1780142790898,34.35,73504.41,0.0,-0.99937,0.0,0.07703]
[1780142795933,34.35,73504.84,0.0,-0.99937,0.0,0.07675]
[1780142800969,34.35,73504.78,0.0,-0.99937,0.0,0.07674]
[1780142807013,34.35,73504.73,0.0,-0.99937,0.0,0.07673]
[1780142813055,34.35,73504.72,0.0,-0.99937,0.0,0.07673]
[1780142818090,34.35,73506.0,0.0,-0.99937,0.0,0.07699]
[1780142823126,34.35,73508.03,0.0,-0.99937,0.0,0.07742]
[1780142830175,34.35,73508.93,0.0,-0.99937,0.0,0.0776]
[1780142837224,34.35,73508.9,0.0,-0.99937,0.0,0.0776]
[1780142843265,34.35,73508.31,0.0,-0.99937,0.0,0.07747]
[1780142848300,34.35,73508.53,0.0,-0.99937,0.0,0.07752]
[1780142856359,34.35,73508.81,0.0,-0.99937,0.0,0.07721]
[1780142867431,34.35,73509.42,0.0,-0.99937,0.0,0.07733]
[1780142876499,34.35,73509.51,0.0,-0.99937,0.0,0.07735]
[1780142883546,34.35,73509.88,0.0,-0.99937,0.0,0.07743]
[1780142890549,34.35,73509.83,0.0,-0.99937,0.0,0.07742]
[1780142896638,34.35,73510.18,0.0,-0.99937,0.0,0.07749]
[1780142901676,34.35,73510.06,0.0,-0.99937,0.0,0.07747]
[1780142907718,34.35,73510.0,0.0,-0.99937,0.0,0.07746]
[1780142912753,34.35,73509.83,0.0,-0.99937,0.0,0.07705]
[1780142920760,34.35,73509.75,0.0,-0.99937,0.0,0.07703]
[1780142925844,34.35,73509.7,0.0,-0.99937,0.0,0.07702]
[1780142930880,34.35,73509.25,0.0,-0.99937,0.0,0.07693]
[1780142935916,34.35,73506.28,0.0,-0.99938,0.0,0.07631]
[1780142941957,34.35,73505.74,0.0,-0.99938,0.0,0.0762]
[1780142947998,34.35,73504.66,0.0,-0.99938,0.0,0.07598]
[1780142957063,34.35,73504.35,0.0,-0.99938,0.0,0.07592]
[1780142962098,34.35,73504.04,0.0,-0.99938,0.0,0.07585]
[1780142969147,34.35,73503.87,0.0,-0.99938,0.0,0.07582]
[1780142975189,34.35,73503.58,0.0,-0.99938,0.0,0.0754]
[1780142981233,34.35,73504.08,0.0,-0.99938,0.0,0.0755]
[1780142986268,34.35,73504.03,0.0,-0.99938,0.0,0.07549]
[1780143000363,34.35,73504.17,0.0,-0.99938,0.0,0.07552]
[1780143008421,34.35,73504.18,0.0,-0.99938,0.0,0.07552]
[1780143013455,34.35,73504.32,0.0,-0.99938,0.0,0.07555]
[1780143018491,34.35,73501.21,0.0,-0.99939,0.0,0.07491]
[1780143023527,34.35,73501.54,0.0,-0.99939,0.0,0.07498]
[1780143031584,34.35,73502.14,0.0,-0.99939,0.0,0.07474]
[1780143039639,34.35,73501.95,0.0,-0.99939,0.0,0.0747]
[1780143044675,34.35,73502.02,0.0,-0.99939,0.0,0.07472]
[1780143051678,34.35,73502.22,0.0,-0.99939,0.0,0.07476]
[1780143056759,34.35,73502.22,0.0,-0.99939,0.0,0.07476]
[1780143061795,34.35,73502.7,0.0,-0.99939,0.0,0.07485]
[1780143067835,34.35,73502.76,0.0,-0.99939,0.0,0.07487]
[1780143075893,34.35,73503.13,0.0,-0.99939,0.0,0.07494]
[1780143081889,34.35,73503.56,0.0,-0.99939,0.0,0.07503]
[1780143088984,34.35,73504.07,0.0,-0.99939,0.0,0.07513]
[1780143094019,34.35,73503.89,0.0,-0.99939,0.0,0.07473]
[1780143099055,34.35,73503.7,0.0,-0.99939,0.0,0.07469]
[1780143104088,34.35,73503.74,0.0,-0.99939,0.0,0.0747]
[1780143112102,34.35,73503.76,0.0,-0.99939,0.0,0.07471]
[1780143119194,34.35,73503.75,0.0,-0.99939,0.0,0.0747]
[1780143125235,34.35,73504.39,0.0,-0.99939,0.0,0.07483]
[1780143132243,34.35,73503.99,0.0,-0.99939,0.0,0.07475]
[1780143137320,34.35,73502.36,0.0,-0.99939,0.0,0.07442]
[1780143142354,34.35,73502.52,0.0,-0.99939,0.0,0.07446]
[1780143148397,34.35,73502.35,0.0,-0.99939,0.0,0.07442]
[1780143154440,34.35,73502.73,0.0,-0.99939,0.0,0.07414]
[1780143162454,34.35,73503.03,0.0,-0.99939,0.0,0.0742]
[1780143167531,34.35,73502.24,0.0,-0.9994,0.0,0.07404]
[1780143173572,34.35,73501.18,0.0,-0.9994,0.0,0.07383]
[1780143178608,34.35,73501.05,0.0,-0.9994,0.0,0.0738]
[1780143186665,34.35,73500.44,0.0,-0.9994,0.0,0.07368]
[1780143192726,34.35,73498.98,0.0,-0.9994,0.0,0.07339]
[1780143197742,34.35,73497.75,0.0,-0.9994,0.0,0.07314]
[1780143203784,34.35,73496.98,0.0,-0.9994,0.0,0.07299]
[1780143208818,34.35,73496.83,0.0,-0.9994,0.0,0.07296]
[1780143213856,34.35,73497.15,0.0,-0.99941,0.0,0.07267]
[1780143222918,34.35,73497.84,0.0,-0.99941,0.0,0.0728]
[1780143229968,34.35,73498.06,0.0,-0.99941,0.0,0.07285]
[1780143242049,34.35,73497.9,0.0,-0.99941,0.0,0.07282]
[1780143252119,34.35,73497.91,0.0,-0.99941,0.0,0.07282]
[1780143261185,34.35,73497.93,0.0,-0.99941,0.0,0.07282]
[1780143266221,34.35,73498.49,0.0,-0.9994,0.0,0.07293]
[1780143272263,34.35,73498.74,0.0,-0.99941,0.0,0.07263]
[1780143278305,34.35,73498.57,0.0,-0.99941,0.0,0.07259]
[1780143283364,34.35,73498.56,0.0,-0.99941,0.0,0.07259]
[1780143288375,34.35,73498.57,0.0,-0.99941,0.0,0.07259]
[1780143292403,34.35,73503.61,0.0,-0.9994,0.0,0.0736]
[1780143297438,34.35,73507.37,0.0,-0.99939,0.0,0.07435]
[1780143303504,34.35,73510.02,0.0,-0.99939,0.0,0.07489]
[1780143306501,34.35,73516.06,0.0,-0.99938,0.0,0.07612]
[1780143311537,34.35,73516.8,0.0,-0.99937,0.0,0.07627]
[1780143317578,34.35,73515.72,0.0,-0.99938,0.0,0.07605]
[1780143323620,34.35,73515.71,0.0,-0.99938,0.0,0.07605]
[1780143328657,34.35,73515.52,0.0,-0.99938,0.0,0.07601]
[1780143333691,34.35,73515.43,0.0,-0.99938,0.0,0.07562]
[1780143343793,34.35,73515.33,0.0,-0.99938,0.0,0.0756]
[1780143353862,34.35,73515.22,0.0,-0.99938,0.0,0.07558]
[1780143358868,34.35,73512.03,0.0,-0.99939,0.0,0.07493]
[1780143363901,34.35,73511.03,0.0,-0.99939,0.0,0.07473]
[1780143372964,34.35,73511.84,0.0,-0.99939,0.0,0.07489]
[1780143377999,34.35,73511.51,0.0,-0.99939,0.0,0.07482]
[1780143384076,34.35,73514.33,0.0,-0.99938,0.0,0.0754]
[1780143394146,34.35,73514.14,0.0,-0.99939,0.0,0.075]
[1780143403176,34.35,73513.68,0.0,-0.99939,0.0,0.0749]
[1780143408211,34.35,73514.23,0.0,-0.99939,0.0,0.07501]
[1780143414286,34.35,73514.07,0.0,-0.99939,0.0,0.07498]
[1780143419289,34.35,73514.06,0.0,-0.99939,0.0,0.07498]
[1780143424356,34.35,73514.04,0.0,-0.99939,0.0,0.07497]
[1780143433386,34.35,73514.3,0.0,-0.99939,0.0,0.07503]
[1780143438420,34.35,73514.22,0.0,-0.99939,0.0,0.07501]
[1780143443458,34.35,73514.12,0.0,-0.99939,0.0,0.07499]
[1780143449496,34.35,73512.37,0.0,-0.99939,0.0,0.07464]
[1780143454566,34.35,73512.9,0.0,-0.99939,0.0,0.07438]
[1780143459568,34.35,73512.9,0.0,-0.99939,0.0,0.07438]
[1780143464636,34.35,73512.78,0.0,-0.99939,0.0,0.07436]
[1780143469637,34.35,73514.8,0.0,-0.99939,0.0,0.07477]
[1780143474706,34.35,73513.03,0.0,-0.99939,0.0,0.07441]
[1780143479708,34.35,73513.03,0.0,-0.99939,0.0,0.07441]
[1780143484776,34.35,73512.94,0.0,-0.99939,0.0,0.07439]
[1780143489783,34.35,73512.32,0.0,-0.99939,0.0,0.07426]
[1780143494847,34.35,73515.07,0.0,-0.99939,0.0,0.07482]
[1780143497835,34.35,73521.79,0.0,-0.99937,0.0,0.0762]
[1780143502873,34.35,73523.0,0.0,-0.99937,0.0,0.07645]
[1780143508914,34.35,73525.35,0.0,-0.99937,0.0,0.07693]
[1780143514958,34.35,73525.37,0.0,-0.99937,0.0,0.07657]
[1780143525056,34.35,73525.47,0.0,-0.99937,0.0,0.07659]
[1780143532079,34.35,73526.78,0.0,-0.99937,0.0,0.07686]
[1780143543159,34.35,73527.45,0.0,-0.99937,0.0,0.077]
[1780143546178,34.35,73533.02,0.0,-0.99936,0.0,0.07817]
[1780143549200,34.35,73535.44,0.0,-0.99935,0.0,0.07868]
[1780143554235,34.35,73535.1,0.0,-0.99935,0.0,0.07861]
[1780143556249,34.35,73539.76,0.0,-0.99934,0.0,0.0796]
[1780143561285,34.35,73541.67,0.0,-0.99934,0.0,0.08001]
[1780143566334,34.35,73541.51,0.0,-0.99934,0.0,0.07998]
[1780143573382,34.35,73541.3,0.0,-0.99934,0.0,0.07955]
[1780143579424,34.35,73540.81,0.0,-0.99935,0.0,0.07944]
[1780143585468,34.35,73540.65,0.0,-0.99935,0.0,0.07941]
[1780143592516,34.35,73540.23,0.0,-0.99935,0.0,0.07932]
[1780143601580,34.35,73540.18,0.0,-0.99935,0.0,0.07931]
[1780143606614,34.35,73541.23,0.0,-0.99934,0.0,0.07953]
[1780143611650,34.35,73542.96,0.0,-0.99934,0.0,0.07991]
[1780143616689,34.35,73546.53,0.0,-0.99933,0.0,0.08068]
[1780143621722,34.35,73546.97,0.0,-0.99933,0.0,0.08077]
[1780143626756,34.35,73547.73,0.0,-0.99933,0.0,0.08094]
[1780143634819,34.35,73550.31,0.0,-0.99933,0.0,0.08111]
[1780143639853,34.35,73555.36,0.0,-0.99932,0.0,0.08222]
[1780143644891,34.35,73560.43,0.0,-0.99931,0.0,0.08335]
[1780143650932,34.35,73562.03,0.0,-0.99931,0.0,0.08371]
[1780143655967,34.35,73564.64,0.0,-0.9993,0.0,0.0843]
[1780143661009,34.35,73564.75,0.0,-0.9993,0.0,0.08433]
[1780143666043,34.35,73564.93,0.0,-0.9993,0.0,0.08437]
[1780143671076,34.35,73566.19,0.0,-0.9993,0.0,0.08465]
[1780143676124,34.35,73568.89,0.0,-0.99929,0.0,0.08527]
[1780143683158,34.35,73569.19,0.0,-0.99929,0.0,0.08534]
[1780143688193,34.35,73570.25,0.0,-0.99929,0.0,0.08558]
[1780143696250,34.35,73570.15,0.0,-0.99929,0.0,0.08515]
[1780143702290,34.35,73570.17,0.0,-0.99929,0.0,0.08515]
[1780143704302,34.35,73559.29,0.0,-0.99932,0.0,0.0827]
[1780143705313,34.35,73556.35,0.0,-0.99932,0.0,0.08205]
[1780143710347,34.35,73557.13,0.0,-0.99932,0.0,0.08222]
[1780143715384,34.35,73557.7,0.0,-0.99932,0.0,0.08235]
[1780143720420,34.35,73556.99,0.0,-0.99932,0.0,0.08219]
[1780143726459,34.35,73561.76,0.0,-0.99931,0.0,0.08325]
[1780143731493,34.35,73561.17,0.0,-0.99931,0.0,0.08312]
[1780143736529,34.35,73560.14,0.0,-0.99931,0.0,0.08289]
[1780143742570,34.35,73561.48,0.0,-0.99931,0.0,0.08319]
[1780143748612,34.35,73561.69,0.0,-0.99931,0.0,0.08324]
[1780143751633,34.35,73569.55,0.0,-0.9993,0.0,0.08461]
[1780143756686,34.35,73571.04,0.0,-0.9993,0.0,0.08495]
[1780143763719,34.35,73571.04,0.0,-0.9993,0.0,0.08495]
[1780143768755,34.35,73571.75,0.0,-0.99929,0.0,0.08511]
[1780143773794,34.35,73571.59,0.0,-0.99929,0.0,0.08507]
[1780143778825,34.35,73570.85,0.0,-0.9993,0.0,0.0849]
[1780143783860,34.35,73570.29,0.0,-0.9993,0.0,0.08477]
[1780143786385,34.35,73569.84,0.0,-0.9993,0.0,0.08467]
[1780143794937,34.35,73569.63,0.0,-0.9993,0.0,0.08462]
[1780143800980,34.35,73571.3,0.0,-0.99929,0.0,0.085]
[1780143807038,34.35,73568.57,0.0,-0.9993,0.0,0.08438]
[1780143813063,34.35,73568.51,0.0,-0.9993,0.0,0.08397]
[1780143823133,34.35,73568.6,0.0,-0.9993,0.0,0.08399]
[1780143828168,34.35,73568.54,0.0,-0.9993,0.0,0.08397]
[1780143830183,34.35,73574.21,0.0,-0.99929,0.0,0.08526]
[1780143835216,34.35,73576.51,0.0,-0.99929,0.0,0.08579]
[1780143840252,34.35,73577.83,0.0,-0.99928,0.0,0.08609]
[1780143844284,34.35,73572.82,0.0,-0.9993,0.0,0.08495]
[1780143849321,34.35,73569.67,0.0,-0.9993,0.0,0.08423]
[1780143854355,34.35,73568.19,0.0,-0.9993,0.0,0.0839]
[1780143862410,34.35,73567.45,0.0,-0.99931,0.0,0.08373]
[1780143866438,34.35,73561.37,0.0,-0.99932,0.0,0.08237]
[1780143867445,34.35,73560.14,0.0,-0.99932,0.0,0.0821]
[1780143872482,34.35,73558.82,0.0,-0.99933,0.0,0.08141]
[1780143877514,34.35,73554.98,0.0,-0.99933,0.0,0.08057]
[1780143882549,34.35,73552.0,0.0,-0.99934,0.0,0.07993]
[1780143887585,34.35,73551.74,0.0,-0.99934,0.0,0.07987]
[1780143892621,34.35,73551.63,0.0,-0.99934,0.0,0.07985]
[1780143897671,34.35,73551.46,0.0,-0.99934,0.0,0.07981]
[1780143902690,34.35,73551.47,0.0,-0.99934,0.0,0.07981]
[1780143907725,34.35,73551.88,0.0,-0.99934,0.0,0.0799]
[1780143912761,34.35,73553.05,0.0,-0.99934,0.0,0.08015]
[1780143917796,34.35,73556.15,0.0,-0.99933,0.0,0.08083]
[1780143923842,34.35,73556.87,0.0,-0.99933,0.0,0.08099]
[1780143928873,34.35,73557.66,0.0,-0.99933,0.0,0.08116]
[1780143937954,34.35,73557.48,0.0,-0.99933,0.0,0.08073]
[1780143942981,34.35,73557.88,0.0,-0.99933,0.0,0.08082]
[1780143948024,34.35,73559.89,0.0,-0.99933,0.0,0.08126]
[1780143954063,34.35,73560.01,0.0,-0.99933,0.0,0.08128]
[1780143962114,34.35,73561.46,0.0,-0.99932,0.0,0.0816]
[1780143968156,34.35,73561.89,0.0,-0.99932,0.0,0.08169]
[1780143973191,34.35,73559.67,0.0,-0.99933,0.0,0.08121]
[1780143978227,34.35,73561.62,0.0,-0.99932,0.0,0.08164]
[1780143980240,34.35,73566.77,0.0,-0.99931,0.0,0.08278]
[1780143985278,34.35,73567.6,0.0,-0.99931,0.0,0.08296]
[1780143990310,34.35,73567.46,0.0,-0.99931,0.0,0.08293]
[1780143995346,34.35,73567.03,0.0,-0.99932,0.0,0.08244]
[1780144000380,34.35,73566.81,0.0,-0.99932,0.0,0.08239]
[1780144005417,34.35,73566.92,0.0,-0.99932,0.0,0.08241]
[1780144010451,34.35,73567.01,0.0,-0.99932,0.0,0.08243]
[1780144015488,34.35,73567.34,0.0,-0.99932,0.0,0.08251]
[1780144020523,34.35,73567.32,0.0,-0.99932,0.0,0.0825]
[1780144025558,34.35,73568.58,0.0,-0.99931,0.0,0.08278]
[1780144030592,34.35,73569.07,0.0,-0.99931,0.0,0.08289]
[1780144035629,34.35,73569.13,0.0,-0.99931,0.0,0.0829]
[1780144043683,34.35,73568.73,0.0,-0.99931,0.0,0.08282]
[1780144048719,34.35,73567.13,0.0,-0.99932,0.0,0.08246]
[1780144053754,34.35,73567.25,0.0,-0.99932,0.0,0.08209]
[1780144058790,34.35,73567.16,0.0,-0.99932,0.0,0.08207]
[1780144061811,34.35,73573.13,0.0,-0.99931,0.0,0.0834]
[1780144066848,34.35,73578.93,0.0,-0.9993,0.0,0.08471]
[1780144070876,34.35,73584.1,0.0,-0.99929,0.0,0.0859]
[1780144075909,34.35,73585.01,0.0,-0.99928,0.0,0.08611]
[1780144080948,34.35,73586.75,0.0,-0.99928,0.0,0.08651]
[1780144082961,34.35,73579.24,0.0,-0.9993,0.0,0.08478]
[1780144087997,34.35,73580.08,0.0,-0.99929,0.0,0.08497]
[1780144093031,34.35,73581.28,0.0,-0.99929,0.0,0.08525]
[1780144098066,34.35,73576.83,0.0,-0.9993,0.0,0.08424]
[1780144103103,34.35,73577.37,0.0,-0.9993,0.0,0.08436]
[1780144105116,34.35,73572.38,0.0,-0.99931,0.0,0.08323]
[1780144110151,34.35,73569.65,0.0,-0.99931,0.0,0.08262]
[1780144115186,34.35,73569.05,0.0,-0.99932,0.0,0.08209]
[1780144118208,34.35,73559.88,0.0,-0.99934,0.0,0.08008]
[1780144120222,34.35,73554.47,0.0,-0.99935,0.0,0.07892]
[1780144125259,34.35,73553.48,0.0,-0.99935,0.0,0.07871]
[1780144135328,34.35,73553.22,0.0,-0.99935,0.0,0.07865]
[1780144141370,34.35,73552.77,0.0,-0.99935,0.0,0.07856]
[1780144146404,34.35,73552.83,0.0,-0.99935,0.0,0.07857]
[1780144152446,34.35,73552.86,0.0,-0.99935,0.0,0.07857]
[1780144158491,34.35,73553.2,0.0,-0.99935,0.0,0.07865]
[1780144164531,34.35,73552.57,0.0,-0.99935,0.0,0.07851]
[1780144169566,34.35,73557.77,0.0,-0.99934,0.0,0.07963]
[1780144174603,34.35,73557.32,0.0,-0.99935,0.0,0.07914]
[1780144179637,34.35,73556.74,0.0,-0.99935,0.0,0.07902]
[1780144184672,34.35,73555.57,0.0,-0.99935,0.0,0.07877]
[1780144189708,34.35,73555.84,0.0,-0.99935,0.0,0.07883]
[1780144195752,34.35,73555.54,0.0,-0.99935,0.0,0.07876]
[1780144200785,34.35,73555.38,0.0,-0.99935,0.0,0.07873]
[1780144205819,34.35,73555.23,0.0,-0.99935,0.0,0.0787]
[1780144210856,34.35,73554.21,0.0,-0.99935,0.0,0.07848]
[1780144215899,34.35,73554.49,0.0,-0.99935,0.0,0.07854]
[1780144217904,34.35,73563.44,0.0,-0.99933,0.0,0.08047]
[1780144223946,34.35,73566.31,0.0,-0.99933,0.0,0.08109]
[1780144225962,34.35,73571.79,0.0,-0.99932,0.0,0.0823]
[1780144230998,34.35,73575.63,0.0,-0.99931,0.0,0.08316]
[1780144234025,34.35,73582.67,0.0,-0.9993,0.0,0.08434]
[1780144235027,34.35,73589.03,0.0,-0.99929,0.0,0.0858]
[1780144240089,34.35,73589.23,0.0,-0.99928,0.0,0.08585]
[1780144249129,34.35,73589.23,0.0,-0.99928,0.0,0.08585]
[1780144255170,34.35,73587.01,0.0,-0.99929,0.0,0.08534]
[1780144260229,34.35,73586.7,0.0,-0.99929,0.0,0.08526]
[1780144265240,34.35,73586.0,0.0,-0.99929,0.0,0.0851]
[1780144270299,34.35,73585.82,0.0,-0.99929,0.0,0.08506]
[1780144280346,34.35,73585.36,0.0,-0.99929,0.0,0.08496]
[1780144287396,34.35,73586.43,0.0,-0.99929,0.0,0.0852]
[1780144292434,34.35,73587.82,0.0,-0.99929,0.0,0.08511]
[1780144294446,34.35,73595.89,0.0,-0.99927,0.0,0.08698]
[1780144299481,34.35,73598.33,0.0,-0.99927,0.0,0.08755]
[1780144304516,34.35,73601.96,0.0,-0.99926,0.0,0.08841]
[1780144309552,34.35,73608.65,0.0,-0.99925,0.0,0.09001]
[1780144314587,34.35,73608.87,0.0,-0.99925,0.0,0.09006]
[1780144316625,34.35,73616.45,0.0,-0.99923,0.0,0.0919]
[1780144320653,34.35,73621.65,0.0,-0.99922,0.0,0.09319]
[1780144323673,34.35,73615.66,0.0,-0.99923,0.0,0.09171]
[1780144324679,34.35,73607.52,0.0,-0.99925,0.0,0.08973]
[1780144329714,34.35,73607.07,0.0,-0.99925,0.0,0.08963]
[1780144334749,34.35,73606.99,0.0,-0.99925,0.0,0.08961]
[1780144340801,34.35,73604.71,0.0,-0.99926,0.0,0.08906]
[1780144345826,34.35,73605.32,0.0,-0.99925,0.0,0.08921]
[1780144350861,34.35,73605.9,0.0,-0.99925,0.0,0.08935]
[1780144355897,34.35,73605.95,0.0,-0.99926,0.0,0.08893]
[1780144360937,34.35,73605.92,0.0,-0.99926,0.0,0.08893]
[1780144366975,34.35,73606.05,0.0,-0.99926,0.0,0.08896]
[1780144375038,34.35,73606.72,0.0,-0.99925,0.0,0.08912]
[1780144380067,34.35,73603.05,0.0,-0.99926,0.0,0.08824]
[1780144385102,34.35,73604.43,0.0,-0.99926,0.0,0.08857]
[1780144390137,34.35,73604.82,0.0,-0.99926,0.0,0.08866]
[1780144397186,34.35,73604.75,0.0,-0.99926,0.0,0.08865]
[1780144403229,34.35,73605.8,0.0,-0.99926,0.0,0.0889]
[1780144408263,34.35,73605.64,0.0,-0.99926,0.0,0.08886]
[1780144415315,34.35,73605.25,0.0,-0.99926,0.0,0.08834]
[1780144420350,34.35,73605.63,0.0,-0.99926,0.0,0.08843]
[1780144425384,34.35,73605.75,0.0,-0.99926,0.0,0.08846]
[1780144430419,34.35,73604.78,0.0,-0.99926,0.0,0.08823]
[1780144435454,34.35,73605.49,0.0,-0.99926,0.0,0.0884]
[1780144441496,34.35,73605.82,0.0,-0.99926,0.0,0.08848]
[1780144446531,34.35,73605.66,0.0,-0.99926,0.0,0.08844]
[1780144451574,34.35,73605.76,0.0,-0.99926,0.0,0.08846]
[1780144458617,34.35,73605.41,0.0,-0.99926,0.0,0.08838]
[1780144463650,34.35,73605.51,0.0,-0.99926,0.0,0.0884]
[1780144470700,34.35,73605.29,0.0,-0.99926,0.0,0.08835]
[1780144475736,34.35,73601.35,0.0,-0.99927,0.0,0.087]
[1780144481787,34.35,73600.93,0.0,-0.99927,0.0,0.08691]
[1780144488825,34.35,73600.74,0.0,-0.99927,0.0,0.08686]
[1780144493862,34.35,73599.7,0.0,-0.99928,0.0,0.08662]
[1780144498897,34.35,73592.95,0.0,-0.99929,0.0,0.08506]
[1780144502934,34.35,73582.28,0.0,-0.99931,0.0,0.08264]
[1780144503943,34.35,73575.94,0.0,-0.99932,0.0,0.08124]
[1780144504949,34.35,73575.8,0.0,-0.99933,0.0,0.08121]
[1780144510992,34.35,73575.1,0.0,-0.99933,0.0,0.08105]
[1780144517034,34.35,73574.33,0.0,-0.99933,0.0,0.08089]
[1780144522076,34.35,73572.41,0.0,-0.99933,0.0,0.08047]
[1780144531135,34.35,73572.66,0.0,-0.99933,0.0,0.08013]
[1780144542217,34.35,73572.77,0.0,-0.99933,0.0,0.08015]
[1780144547248,34.35,73579.16,0.0,-0.99932,0.0,0.08155]
[1780144550268,34.35,73582.77,0.0,-0.99931,0.0,0.08235]
[1780144555303,34.35,73580.57,0.0,-0.99932,0.0,0.08186]
[1780144560338,34.35,73580.4,0.0,-0.99932,0.0,0.08183]
[1780144566379,34.35,73579.92,0.0,-0.99932,0.0,0.08172]
[1780144569406,34.35,73574.12,0.0,-0.99933,0.0,0.08045]
[1780144574437,34.35,73573.81,0.0,-0.99933,0.0,0.08038]
[1780144579470,34.35,73572.96,0.0,-0.99933,0.0,0.08019]
[1780144584506,34.35,73572.3,0.0,-0.99934,0.0,0.08005]
[1780144589542,34.35,73571.45,0.0,-0.99934,0.0,0.07987]
[1780144594576,34.35,73572.08,0.0,-0.99934,0.0,0.07961]
[1780144599611,34.35,73571.63,0.0,-0.99934,0.0,0.07952]
[1780144604645,34.35,73572.7,0.0,-0.99934,0.0,0.07975]
[1780144609681,34.35,73573.68,0.0,-0.99934,0.0,0.07996]
[1780144615725,34.35,73573.24,0.0,-0.99934,0.0,0.07986]
[1780144621767,34.35,73571.75,0.0,-0.99934,0.0,0.07954]
[1780144628816,34.35,73572.78,0.0,-0.99934,0.0,0.07976]
[1780144634857,34.35,73571.93,0.0,-0.99934,0.0,0.07958]
[1780144641907,34.35,73572.08,0.0,-0.99934,0.0,0.07961]
[1780144646942,34.35,73573.1,0.0,-0.99934,0.0,0.07983]
[1780144652992,34.35,73573.15,0.0,-0.99934,0.0,0.07946]
[1780144658016,34.35,73573.15,0.0,-0.99934,0.0,0.07946]
[1780144663062,34.35,73572.91,0.0,-0.99934,0.0,0.0794]
[1780144670102,34.35,73572.89,0.0,-0.99934,0.0,0.0794]
[1780144676147,34.35,73572.81,0.0,-0.99934,0.0,0.07938]
[1780144682190,34.35,73572.77,0.0,-0.99934,0.0,0.07937]
[1780144687224,34.35,73572.75,0.0,-0.99934,0.0,0.07937]
[1780144693287,34.35,73572.84,0.0,-0.99934,0.0,0.07939]
[1780144700317,34.35,73572.84,0.0,-0.99934,0.0,0.07939]
[1780144705352,34.35,73570.85,0.0,-0.99934,0.0,0.07896]
[1780144711395,34.35,73571.61,0.0,-0.99935,0.0,0.07874]
[1780144718443,34.35,73571.75,0.0,-0.99935,0.0,0.07877]
[1780144723496,34.35,73571.92,0.0,-0.99935,0.0,0.0788]
[1780144729520,34.35,73571.81,0.0,-0.99935,0.0,0.07878]
[1780144734554,34.35,73572.07,0.0,-0.99935,0.0,0.07884]
[1780144739591,34.35,73572.07,0.0,-0.99935,0.0,0.07884]
[1780144744628,34.35,73571.75,0.0,-0.99935,0.0,0.07877]
[1780144749664,34.35,73571.95,0.0,-0.99935,0.0,0.07881]
[1780144754699,34.35,73572.26,0.0,-0.99934,0.0,0.07888]
[1780144763762,34.35,73572.48,0.0,-0.99934,0.0,0.07892]
[1780144768797,34.35,73569.36,0.0,-0.99935,0.0,0.07826]
[1780144773847,34.35,73570.25,0.0,-0.99935,0.0,0.07806]
[1780144778866,34.35,73570.49,0.0,-0.99935,0.0,0.07811]
[1780144783902,34.35,73571.47,0.0,-0.99935,0.0,0.07832]
[1780144790951,34.35,73571.12,0.0,-0.99935,0.0,0.07825]
[1780144795987,34.35,73572.73,0.0,-0.99935,0.0,0.07859]
[1780144799009,34.35,73577.62,0.0,-0.99934,0.0,0.07964]
[1780144804047,34.35,73577.31,0.0,-0.99934,0.0,0.07958]
[1780144810089,34.35,73576.87,0.0,-0.99934,0.0,0.07948]
[1780144817139,34.35,73576.34,0.0,-0.99934,0.0,0.07937]
[1780144823180,34.35,73575.13,0.0,-0.99934,0.0,0.07911]
[1780144830230,34.35,73575.35,0.0,-0.99934,0.0,0.07915]
[1780144835265,34.35,73575.72,0.0,-0.99934,0.0,0.07885]
[1780144840301,34.35,73575.44,0.0,-0.99935,0.0,0.07879]
[1780144846343,34.35,73575.71,0.0,-0.99934,0.0,0.07884]
[1780144854414,34.35,73575.61,0.0,-0.99934,0.0,0.07882]
[1780144859433,34.35,73575.61,0.0,-0.99934,0.0,0.07882]
[1780144864468,34.35,73575.26,0.0,-0.99935,0.0,0.07875]
[1780144870511,34.35,73575.16,0.0,-0.99935,0.0,0.07873]
[1780144877562,34.35,73575.11,0.0,-0.99935,0.0,0.07871]
[1780144883602,34.35,73575.49,0.0,-0.99935,0.0,0.0788]
[1780144889645,34.35,73575.73,0.0,-0.99934,0.0,0.07885]
[1780144894694,34.35,73575.7,0.0,-0.99935,0.0,0.07845]
[1780144901729,34.35,73575.62,0.0,-0.99935,0.0,0.07844]
[1780144909785,34.35,73575.85,0.0,-0.99935,0.0,0.07849]
[1780144914834,34.35,73575.68,0.0,-0.99935,0.0,0.07845]
[1780144919852,34.35,73575.68,0.0,-0.99935,0.0,0.07845]
[1780144924905,34.35,73575.49,0.0,-0.99935,0.0,0.07841]
[1780144929924,34.35,73575.4,0.0,-0.99935,0.0,0.07839]
[1780144934976,34.35,73575.21,0.0,-0.99935,0.0,0.07835]
[1780144943016,34.35,73575.42,0.0,-0.99935,0.0,0.07839]
[1780144949057,34.35,73575.64,0.0,-0.99935,0.0,0.07844]
[1780144955115,34.35,73575.3,0.0,-0.99935,0.0,0.07798]
[1780144961138,34.35,73575.3,0.0,-0.99935,0.0,0.07798]
[1780144968191,34.35,73575.66,0.0,-0.99935,0.0,0.07806]
[1780144975255,34.35,73576.42,0.0,-0.99935,0.0,0.07822]
[1780144981283,34.35,73576.72,0.0,-0.99935,0.0,0.07829]
[1780144988330,34.35,73573.6,0.0,-0.99936,0.0,0.07762]
[1780144995381,34.35,73572.98,0.0,-0.99936,0.0,0.07749]
[1780145002429,34.35,73573.17,0.0,-0.99936,0.0,0.07753]
[1780145007464,34.35,73574.48,0.0,-0.99935,0.0,0.07781]
[1780145012499,34.35,73574.02,0.0,-0.99936,0.0,0.07733]
[1780145018542,34.35,73575.15,0.0,-0.99936,0.0,0.07757]
[1780145023577,34.35,73574.72,0.0,-0.99936,0.0,0.07748]
[1780145028613,34.35,73574.23,0.0,-0.99936,0.0,0.07737]
[1780145033646,34.35,73574.59,0.0,-0.99936,0.0,0.07745]
[1780145038682,34.35,73574.27,0.0,-0.99936,0.0,0.07738]
[1780145043717,34.35,73574.44,0.0,-0.99936,0.0,0.07742]
[1780145052781,34.35,73574.45,0.0,-0.99936,0.0,0.07742]
[1780145058825,34.35,73574.55,0.0,-0.99936,0.0,0.07744]
[1780145063861,34.35,73574.6,0.0,-0.99936,0.0,0.07745]
[1780145068913,34.35,73574.68,0.0,-0.99936,0.0,0.07747]
[1780145074956,34.35,73574.8,0.0,-0.99936,0.0,0.07711]
[1780145079997,34.35,73574.68,0.0,-0.99936,0.0,0.07709]
[1780145086043,34.35,73575.63,0.0,-0.99936,0.0,0.07729]
[1780145092080,34.35,73576.03,0.0,-0.99936,0.0,0.07737]
[1780145097115,34.35,73585.13,0.0,-0.99934,0.0,0.07932]
[1780145099128,34.35,73589.73,0.0,-0.99933,0.0,0.08032]
[1780145105171,34.35,73590.84,0.0,-0.99933,0.0,0.08056]
[1780145111222,34.35,73591.07,0.0,-0.99933,0.0,0.08061]
[1780145116249,34.35,73586.68,0.0,-0.99934,0.0,0.07965]
[1780145121284,34.35,73583.19,0.0,-0.99934,0.0,0.0789]
[1780145126325,34.35,73580.91,0.0,-0.99935,0.0,0.07841]
[1780145131353,34.35,73580.63,0.0,-0.99935,0.0,0.07796]
[1780145136396,34.35,73580.48,0.0,-0.99935,0.0,0.07793]
[1780145141427,34.35,73578.93,0.0,-0.99935,0.0,0.0776]
[1780145146466,34.35,73579.34,0.0,-0.99935,0.0,0.07769]
[1780145154515,34.35,73578.85,0.0,-0.99935,0.0,0.07759]
[1780145159550,34.35,73578.25,0.0,-0.99936,0.0,0.07746]
[1780145162571,34.35,73572.39,0.0,-0.99937,0.0,0.07623]
[1780145168614,34.35,73573.31,0.0,-0.99936,0.0,0.07642]
[1780145173648,34.35,73571.85,0.0,-0.99937,0.0,0.07612]
[1780145178683,34.35,73571.96,0.0,-0.99937,0.0,0.07614]
[1780145183718,34.35,73570.9,0.0,-0.99937,0.0,0.07592]
[1780145188754,34.35,73567.39,0.0,-0.99938,0.0,0.07519]
[1780145193790,34.35,73567.27,0.0,-0.99938,0.0,0.07479]
[1780145198823,34.35,73566.45,0.0,-0.99938,0.0,0.07463]
[1780145203858,34.35,73563.69,0.0,-0.99939,0.0,0.07406]
[1780145208892,34.35,73563.76,0.0,-0.99939,0.0,0.07408]
[1780145213928,34.35,73561.97,0.0,-0.99939,0.0,0.07371]
[1780145218962,34.35,73560.13,0.0,-0.99939,0.0,0.07334]
[1780145223997,34.35,73562.06,0.0,-0.99939,0.0,0.07373]
[1780145227022,34.35,73565.44,0.0,-0.99938,0.0,0.07442]
[1780145232056,34.35,73565.69,0.0,-0.99938,0.0,0.07447]
[1780145237112,34.35,73565.66,0.0,-0.99938,0.0,0.07446]
[1780145242128,34.35,73565.59,0.0,-0.99938,0.0,0.07445]
[1780145247168,34.35,73565.0,0.0,-0.99938,0.0,0.07433]
[1780145252202,34.35,73564.17,0.0,-0.99939,0.0,0.07379]
[1780145257253,34.35,73564.04,0.0,-0.99939,0.0,0.07377]
[1780145262270,34.35,73564.04,0.0,-0.99939,0.0,0.07377]
[1780145267324,34.35,73563.3,0.0,-0.99939,0.0,0.07362]
[1780145272339,34.35,73563.3,0.0,-0.99939,0.0,0.07362]
[1780145277395,34.35,73562.64,0.0,-0.99939,0.0,0.07348]
[1780145282414,34.35,73562.21,0.0,-0.99939,0.0,0.0734]
[1780145287449,34.35,73561.86,0.0,-0.99939,0.0,0.07332]
[1780145292483,34.35,73562.16,0.0,-0.99939,0.0,0.07339]
[1780145297518,34.35,73562.03,0.0,-0.99939,0.0,0.07336]
[1780145303560,34.35,73561.76,0.0,-0.99939,0.0,0.0733]
[1780145312623,34.35,73561.69,0.0,-0.9994,0.0,0.07292]
[1780145317677,34.35,73561.36,0.0,-0.9994,0.0,0.07286]
[1780145322693,34.35,73561.16,0.0,-0.9994,0.0,0.07282]
[1780145327727,34.35,73561.1,0.0,-0.9994,0.0,0.07281]
[1780145332762,34.35,73559.67,0.0,-0.9994,0.0,0.07252]
[1780145337817,34.35,73559.46,0.0,-0.9994,0.0,0.07248]
[1780145342834,34.35,73559.81,0.0,-0.9994,0.0,0.07255]
[1780145347887,34.35,73559.7,0.0,-0.9994,0.0,0.07253]
[1780145354918,34.35,73559.68,0.0,-0.9994,0.0,0.07252]
[1780145359960,34.35,73559.55,0.0,-0.9994,0.0,0.0725]
[1780145364987,34.35,73561.04,0.0,-0.9994,0.0,0.07279]
[1780145370038,34.35,73561.27,0.0,-0.9994,0.0,0.07284]
[1780145371031,34.35,73571.24,0.0,-0.99938,0.0,0.07449]
[1780145372039,34.35,73574.0,0.0,-0.99938,0.0,0.07506]
[1780145374051,34.35,73577.06,0.0,-0.99937,0.0,0.07569]
[1780145380094,34.35,73576.89,0.0,-0.99937,0.0,0.07565]
[1780145385129,34.35,73575.39,0.0,-0.99937,0.0,0.07534]
[1780145390162,34.35,73575.39,0.0,-0.99937,0.0,0.07534]
[1780145392177,34.35,73580.74,0.0,-0.99936,0.0,0.07646]
[1780145394191,34.35,73585.24,0.0,-0.99936,0.0,0.07741]
[1780145398246,34.35,73576.18,0.0,-0.99937,0.0,0.07551]
[1780145400233,34.35,73572.24,0.0,-0.99938,0.0,0.0747]
[1780145403254,34.35,73568.83,0.0,-0.99939,0.0,0.074]
[1780145408291,34.35,73567.61,0.0,-0.99939,0.0,0.07375]
[1780145412316,34.35,73562.04,0.0,-0.9994,0.0,0.07263]
[1780145418389,34.35,73563.63,0.0,-0.99939,0.0,0.07295]
[1780145426415,34.35,73565.23,0.0,-0.99939,0.0,0.07327]
[1780145432458,34.35,73566.06,0.0,-0.99939,0.0,0.07307]
[1780145437491,34.35,73567.03,0.0,-0.99939,0.0,0.07327]
[1780145444546,34.35,73567.92,0.0,-0.99939,0.0,0.07345]
[1780145449577,34.35,73568.77,0.0,-0.99939,0.0,0.07362]
[1780145458671,34.35,73568.92,0.0,-0.99939,0.0,0.07365]
[1780145463675,34.35,73569.67,0.0,-0.99939,0.0,0.0738]
[1780145468741,34.35,73569.68,0.0,-0.99939,0.0,0.0738]
[1780145473745,34.35,73562.99,0.0,-0.9994,0.0,0.07246]
[1780145478780,34.35,73560.94,0.0,-0.9994,0.0,0.07205]
[1780145483816,34.35,73558.68,0.0,-0.99941,0.0,0.0716]
[1780145488884,34.35,73558.62,0.0,-0.99941,0.0,0.07159]
[1780145494892,34.35,73559.0,0.0,-0.99941,0.0,0.0713]
[1780145499928,34.35,73560.41,0.0,-0.99941,0.0,0.07158]
[1780145505970,34.35,73562.35,0.0,-0.9994,0.0,0.07197]
[1780145511005,34.35,73562.09,0.0,-0.9994,0.0,0.07191]
[1780145516041,34.35,73561.98,0.0,-0.9994,0.0,0.07189]
[1780145522084,34.35,73561.87,0.0,-0.9994,0.0,0.07187]
[1780145527120,34.35,73561.96,0.0,-0.9994,0.0,0.07189]
[1780145532154,34.35,73561.47,0.0,-0.9994,0.0,0.07179]
[1780145539208,34.35,73561.13,0.0,-0.99941,0.0,0.07172]
[1780145544247,34.35,73560.48,0.0,-0.99941,0.0,0.0716]
[1780145548275,34.35,73566.44,0.0,-0.9994,0.0,0.07278]
[1780145551296,34.35,73567.91,0.0,-0.9994,0.0,0.07271]
[1780145556332,34.35,73566.88,0.0,-0.9994,0.0,0.0725]
[1780145562373,34.35,73568.01,0.0,-0.9994,0.0,0.07273]
[1780145568421,34.35,73568.57,0.0,-0.9994,0.0,0.07284]
[1780145574458,34.35,73568.31,0.0,-0.9994,0.0,0.07279]
[1780145579494,34.35,73567.47,0.0,-0.9994,0.0,0.07262]
[1780145584528,34.35,73567.01,0.0,-0.9994,0.0,0.07253]
[1780145589602,34.35,73566.48,0.0,-0.9994,0.0,0.07242]
[1780145596613,34.35,73566.85,0.0,-0.9994,0.0,0.0725]
[1780145603662,34.35,73567.42,0.0,-0.9994,0.0,0.07261]
[1780145609704,34.35,73567.14,0.0,-0.9994,0.0,0.07256]
[1780145614740,34.35,73564.74,0.0,-0.9994,0.0,0.07172]
[1780145619812,34.35,73563.31,0.0,-0.99941,0.0,0.07143]
[1780145623802,34.35,73558.14,0.0,-0.99942,0.0,0.07042]
[1780145629884,34.35,73557.07,0.0,-0.99942,0.0,0.07021]
[1780145639953,34.35,73557.41,0.0,-0.99942,0.0,0.07028]
[1780145645957,34.35,73557.8,0.0,-0.99942,0.0,0.07035]
[1780145650991,34.35,73558.07,0.0,-0.99942,0.0,0.07041]
[1780145660093,34.35,73558.16,0.0,-0.99942,0.0,0.07042]
[1780145666096,34.35,73557.01,0.0,-0.99942,0.0,0.0702]
[1780145671132,34.35,73557.9,0.0,-0.99942,0.0,0.07002]
[1780145676167,34.35,73558.0,0.0,-0.99942,0.0,0.07004]
[1780145681210,34.35,73555.88,0.0,-0.99942,0.0,0.06963]
[1780145687243,34.35,73556.98,0.0,-0.99942,0.0,0.06984]
[1780145693286,34.35,73556.06,0.0,-0.99942,0.0,0.06966]
[1780145699329,34.35,73556.13,0.0,-0.99942,0.0,0.06968]
[1780145708392,34.35,73556.57,0.0,-0.99942,0.0,0.06976]
[1780145713428,34.35,73555.93,0.0,-0.99942,0.0,0.06964]
[1780145718463,34.35,73555.55,0.0,-0.99942,0.0,0.06956]
[1780145723498,34.35,73555.62,0.0,-0.99942,0.0,0.06958]
[1780145729540,34.35,73555.72,0.0,-0.99942,0.0,0.0696]
[1780145735581,34.35,73555.33,0.0,-0.99943,0.0,0.06917]
[1780145740656,34.35,73554.39,0.0,-0.99943,0.0,0.06899]
[1780145747669,34.35,73554.2,0.0,-0.99943,0.0,0.06895]
[1780145752704,34.35,73554.19,0.0,-0.99943,0.0,0.06895]
[1780145760815,34.35,73555.46,0.0,-0.99943,0.0,0.06919]
[1780145764793,34.35,73567.29,0.0,-0.99941,0.0,0.0715]
[1780145769829,34.35,73569.08,0.0,-0.9994,0.0,0.07185]
[1780145774865,34.35,73565.15,0.0,-0.99941,0.0,0.07108]
[1780145780908,34.35,73565.44,0.0,-0.99941,0.0,0.07113]
[1780145785942,34.35,73566.01,0.0,-0.99941,0.0,0.07124]
[1780145790978,34.35,73570.1,0.0,-0.9994,0.0,0.07205]
[1780145796015,34.35,73570.21,0.0,-0.9994,0.0,0.07171]
[1780145801049,34.35,73572.61,0.0,-0.9994,0.0,0.07219]
[1780145806084,34.35,73571.77,0.0,-0.9994,0.0,0.07202]
[1780145811120,34.35,73571.75,0.0,-0.9994,0.0,0.07202]
[1780145818170,34.35,73571.91,0.0,-0.9994,0.0,0.07205]
[1780145823209,34.35,73572.24,0.0,-0.9994,0.0,0.07212]
[1780145828240,34.35,73571.9,0.0,-0.9994,0.0,0.07205]
[1780145833273,34.35,73570.26,0.0,-0.9994,0.0,0.07172]
[1780145838314,34.35,73575.63,0.0,-0.99939,0.0,0.07279]
[1780145839316,34.35,73579.25,0.0,-0.99939,0.0,0.07353]
[1780145842337,34.35,73580.96,0.0,-0.99938,0.0,0.07387]
[1780145847372,34.35,73580.88,0.0,-0.99938,0.0,0.07386]
[1780145848380,34.35,73586.18,0.0,-0.99938,0.0,0.07494]
[1780145849386,34.35,73589.69,0.0,-0.99937,0.0,0.07567]
[1780145851400,34.35,73595.55,0.0,-0.99936,0.0,0.07651]
[1780145855427,34.35,73595.58,0.0,-0.99936,0.0,0.07652]
[1780145860464,34.35,73595.18,0.0,-0.99936,0.0,0.07644]
[1780145862477,34.35,73590.03,0.0,-0.99937,0.0,0.07536]
[1780145869526,34.35,73589.38,0.0,-0.99937,0.0,0.07523]
[1780145875569,34.35,73589.16,0.0,-0.99937,0.0,0.07518]
[1780145880603,34.35,73588.87,0.0,-0.99937,0.0,0.07512]
[1780145885639,34.35,73589.04,0.0,-0.99937,0.0,0.07516]
[1780145890734,34.35,73588.67,0.0,-0.99937,0.0,0.07508]
[1780145896715,34.35,73588.03,0.0,-0.99937,0.0,0.07495]
[1780145901749,34.35,73588.58,0.0,-0.99937,0.0,0.07506]
[1780145908800,34.35,73588.55,0.0,-0.99937,0.0,0.07505]
[1780145913835,34.35,73588.88,0.0,-0.99938,0.0,0.07475]
[1780145918870,34.35,73588.89,0.0,-0.99938,0.0,0.07475]
[1780145924914,34.35,73588.1,0.0,-0.99938,0.0,0.07459]
[1780145930956,34.35,73586.84,0.0,-0.99938,0.0,0.07433]
[1780145935991,34.35,73588.49,0.0,-0.99938,0.0,0.07467]
[1780145941026,34.35,73589.69,0.0,-0.99937,0.0,0.07491]
[1780145946060,34.35,73589.88,0.0,-0.99937,0.0,0.07495]
[1780145951157,34.35,73590.35,0.0,-0.99937,0.0,0.07505]
[1780145958143,34.35,73590.35,0.0,-0.99937,0.0,0.07505]
[1780145963182,34.35,73590.97,0.0,-0.99937,0.0,0.07518]
[1780145968217,34.35,73590.74,0.0,-0.99937,0.0,0.07513]
[1780145974259,34.35,73590.79,0.0,-0.99938,0.0,0.07476]
[1780145979292,34.35,73592.03,0.0,-0.99937,0.0,0.07502]
[1780145984328,34.35,73592.23,0.0,-0.99937,0.0,0.07506]
[1780145989363,34.35,73592.63,0.0,-0.99937,0.0,0.07514]
[1780145994398,34.35,73592.16,0.0,-0.99937,0.0,0.07505]
[1780146001451,34.35,73592.88,0.0,-0.99937,0.0,0.0752]
[1780146007494,34.35,73592.9,0.0,-0.99937,0.0,0.0752]
[1780146012529,34.35,73592.73,0.0,-0.99937,0.0,0.07516]
[1780146017564,34.35,73592.75,0.0,-0.99937,0.0,0.07517]
[1780146022599,34.35,73592.71,0.0,-0.99937,0.0,0.07516]
[1780146031731,34.35,73592.49,0.0,-0.99938,0.0,0.07474]
[1780146038711,34.35,73593.06,0.0,-0.99937,0.0,0.07486]
[1780146048780,34.35,73594.01,0.0,-0.99937,0.0,0.07505]
[1780146053816,34.35,73593.55,0.0,-0.99937,0.0,0.07496]
[1780146061874,34.35,73593.69,0.0,-0.99937,0.0,0.07499]
[1780146066907,34.35,73592.61,0.0,-0.99938,0.0,0.07476]
[1780146071942,34.35,73592.86,0.0,-0.99938,0.0,0.07481]
[1780146082012,34.35,73592.66,0.0,-0.99938,0.0,0.07477]
[1780146087046,34.35,73591.18,0.0,-0.99938,0.0,0.07447]
[1780146092150,34.35,73589.69,0.0,-0.99938,0.0,0.07379]
[1780146098125,34.35,73589.37,0.0,-0.99938,0.0,0.07372]
[1780146103160,34.35,73589.95,0.0,-0.99938,0.0,0.07384]
[1780146108200,34.35,73588.48,0.0,-0.99939,0.0,0.07354]
[1780146109208,34.35,73595.1,0.0,-0.99937,0.0,0.0749]
[1780146110215,34.35,73600.85,0.0,-0.99936,0.0,0.0761]
[1780146112290,34.35,73594.94,0.0,-0.99937,0.0,0.07487]
[1780146118273,34.35,73595.68,0.0,-0.99937,0.0,0.07502]
[1780146123306,34.35,73600.14,0.0,-0.99936,0.0,0.07595]
[1780146128340,34.35,73603.65,0.0,-0.99936,0.0,0.07668]
[1780146135389,34.35,73604.42,0.0,-0.99936,0.0,0.07685]
[1780146138412,34.35,73611.17,0.0,-0.99934,0.0,0.07829]
[1780146143447,34.35,73612.86,0.0,-0.99934,0.0,0.07865]
[1780146148482,34.35,73613.91,0.0,-0.99934,0.0,0.07888]
[1780146155531,34.35,73614.26,0.0,-0.99934,0.0,0.07856]
[1780146159558,34.35,73620.08,0.0,-0.99933,0.0,0.07982]
[1780146160565,34.35,73625.73,0.0,-0.99932,0.0,0.08107]
[1780146161572,34.35,73628.18,0.0,-0.99931,0.0,0.08161]
[1780146166608,34.35,73629.86,0.0,-0.99931,0.0,0.08199]
[1780146171642,34.35,73633.98,0.0,-0.9993,0.0,0.08292]
[1780146176678,34.35,73634.42,0.0,-0.9993,0.0,0.08301]
[1780146182785,34.35,73634.25,0.0,-0.9993,0.0,0.08298]
[1780146188761,34.35,73635.4,0.0,-0.9993,0.0,0.08324]
[1780146193797,34.35,73633.29,0.0,-0.9993,0.0,0.08276]
[1780146198831,34.35,73633.39,0.0,-0.9993,0.0,0.08278]
[1780146203867,34.35,73631.43,0.0,-0.99931,0.0,0.08234]
[1780146208905,34.35,73632.61,0.0,-0.9993,0.0,0.08261]
[1780146213937,34.35,73631.29,0.0,-0.99931,0.0,0.0819]
[1780146218973,34.35,73631.23,0.0,-0.99931,0.0,0.08189]
[1780146224012,34.35,73630.66,0.0,-0.99931,0.0,0.08176]
[1780146229045,34.35,73631.85,0.0,-0.99931,0.0,0.08203]
[1780146235089,34.35,73632.25,0.0,-0.99931,0.0,0.08212]
[1780146240124,34.35,73633.14,0.0,-0.99931,0.0,0.08232]
[1780146242140,34.35,73639.25,0.0,-0.99929,0.0,0.0837]
[1780146243214,34.35,73624.22,0.0,-0.99932,0.0,0.08033]
[1780146245161,34.35,73622.91,0.0,-0.99933,0.0,0.08004]
[1780146250195,34.35,73620.01,0.0,-0.99933,0.0,0.07941]
[1780146255235,34.35,73619.43,0.0,-0.99933,0.0,0.07928]
[1780146263356,34.35,73620.17,0.0,-0.99933,0.0,0.07944]
[1780146269338,34.35,73620.51,0.0,-0.99933,0.0,0.07952]
[1780146274372,34.35,73620.5,0.0,-0.99934,0.0,0.07912]
[1780146279410,34.35,73623.79,0.0,-0.99933,0.0,0.07984]
[1780146281423,34.35,73624.4,0.0,-0.99933,0.0,0.07997]
[1780146286460,34.35,73625.38,0.0,-0.99933,0.0,0.08019]
[1780146293507,34.35,73625.33,0.0,-0.99933,0.0,0.08018]
[1780146298542,34.35,73625.18,0.0,-0.99933,0.0,0.08014]
[1780146303578,34.35,73625.92,0.0,-0.99932,0.0,0.08031]
[1780146308612,34.35,73625.8,0.0,-0.99932,0.0,0.08028]
[1780146313705,34.35,73626.12,0.0,-0.99932,0.0,0.08035]
[1780146319691,34.35,73625.38,0.0,-0.99933,0.0,0.08019]
[1780146324723,34.35,73625.87,0.0,-0.99932,0.0,0.08029]
[1780146329759,34.35,73626.26,0.0,-0.99932,0.0,0.08038]
[1780146335801,34.35,73625.5,0.0,-0.99933,0.0,0.07981]
[1780146342850,34.35,73625.76,0.0,-0.99933,0.0,0.07987]
[1780146347886,34.35,73626.0,0.0,-0.99933,0.0,0.07992]
[1780146353995,34.35,73625.64,0.0,-0.99933,0.0,0.07984]
[1780146364067,34.35,73625.61,0.0,-0.99933,0.0,0.07984]
[1780146374137,34.35,73625.58,0.0,-0.99933,0.0,0.07983]
[1780146380108,34.35,73627.95,0.0,-0.99932,0.0,0.08035]
[1780146385143,34.35,73631.17,0.0,-0.99932,0.0,0.08106]
[1780146390179,34.35,73635.14,0.0,-0.99931,0.0,0.08195]
[1780146395214,34.35,73635.89,0.0,-0.99931,0.0,0.08171]
[1780146400249,34.35,73638.18,0.0,-0.99931,0.0,0.08222]
[1780146404350,34.35,73645.25,0.0,-0.99929,0.0,0.08383]
[1780146410321,34.35,73648.89,0.0,-0.99928,0.0,0.08467]
[1780146415356,34.35,73648.17,0.0,-0.99929,0.0,0.0845]
[1780146420389,34.35,73652.26,0.0,-0.99928,0.0,0.08545]
[1780146422405,34.35,73647.25,0.0,-0.99929,0.0,0.08429]
[1780146423411,34.35,73646.0,0.0,-0.99929,0.0,0.084]
[1780146428448,34.35,73649.97,0.0,-0.99928,0.0,0.08492]
[1780146433482,34.35,73652.79,0.0,-0.99928,0.0,0.08557]
[1780146438517,34.35,73657.6,0.0,-0.99927,0.0,0.0867]
[1780146443552,34.35,73655.93,0.0,-0.99927,0.0,0.08631]
[1780146448588,34.35,73656.25,0.0,-0.99927,0.0,0.08638]
[1780146453621,34.35,73654.98,0.0,-0.99927,0.0,0.08566]
[1780146459664,34.35,73657.12,0.0,-0.99927,0.0,0.08616]
[1780146464699,34.35,73656.75,0.0,-0.99927,0.0,0.08607]
[1780146471748,34.35,73656.86,0.0,-0.99927,0.0,0.0861]
[1780146476782,34.35,73656.49,0.0,-0.99927,0.0,0.08601]
[1780146481817,34.35,73659.75,0.0,-0.99926,0.0,0.08678]
[1780146486855,34.35,73659.48,0.0,-0.99927,0.0,0.08671]
[1780146492894,34.35,73658.68,0.0,-0.99927,0.0,0.08653]
[1780146498936,34.35,73658.18,0.0,-0.99927,0.0,0.08641]
[1780146503972,34.35,73659.77,0.0,-0.99926,0.0,0.08678]
[1780146509006,34.35,73659.45,0.0,-0.99927,0.0,0.08671]
[1780146515071,34.35,73659.86,0.0,-0.99927,0.0,0.08638]
[1780146517073,34.35,73668.22,0.0,-0.99925,0.0,0.08837]
[1780146518081,34.35,73669.11,0.0,-0.99925,0.0,0.08858]
[1780146523115,34.35,73661.97,0.0,-0.99926,0.0,0.08688]
[1780146528150,34.35,73662.73,0.0,-0.99926,0.0,0.08706]
[1780146534192,34.35,73663.08,0.0,-0.99926,0.0,0.08714]
[1780146539227,34.35,73665.0,0.0,-0.99926,0.0,0.08759]
[1780146544262,34.35,73666.87,0.0,-0.99925,0.0,0.08804]
[1780146549296,34.35,73667.0,0.0,-0.99925,0.0,0.08807]
[1780146554332,34.35,73667.05,0.0,-0.99925,0.0,0.08808]
[1780146563397,34.35,73667.06,0.0,-0.99925,0.0,0.08809]
[1780146568432,34.35,73668.5,0.0,-0.99925,0.0,0.08843]
[1780146575484,34.35,73669.13,0.0,-0.99925,0.0,0.08815]
[1780146580520,34.35,73668.92,0.0,-0.99925,0.0,0.0881]
[1780146585634,34.35,73668.12,0.0,-0.99925,0.0,0.08791]
[1780146592604,34.35,73668.06,0.0,-0.99925,0.0,0.08789]
[1780146597639,34.35,73672.46,0.0,-0.99924,0.0,0.08895]
[1780146602674,34.35,73672.14,0.0,-0.99924,0.0,0.08887]
[1780146607709,34.35,73672.83,0.0,-0.99924,0.0,0.08904]
[1780146613750,34.35,73673.44,0.0,-0.99924,0.0,0.08919]
[1780146619798,34.35,73673.29,0.0,-0.99924,0.0,0.08915]
[1780146625914,34.35,73674.28,0.0,-0.99924,0.0,0.08939]
[1780146631876,34.35,73674.62,0.0,-0.99924,0.0,0.08904]
[1780146639937,34.35,73675.46,0.0,-0.99924,0.0,0.08924]
[1780146640940,34.35,73681.72,0.0,-0.99923,0.0,0.09077]
[1780146646063,34.35,73685.0,0.0,-0.99922,0.0,0.09158]
[1780146652019,34.35,73683.28,0.0,-0.99922,0.0,0.09115]
[1780146660075,34.35,73681.78,0.0,-0.99923,0.0,0.09078]
[1780146665113,34.35,73686.15,0.0,-0.99922,0.0,0.09187]
[1780146673167,34.35,73685.57,0.0,-0.99922,0.0,0.09172]
[1780146678202,34.35,73685.55,0.0,-0.99922,0.0,0.09172]
[1780146685253,34.35,73683.15,0.0,-0.99922,0.0,0.09112]
[1780146690287,34.35,73681.52,0.0,-0.99923,0.0,0.09072]
[1780146696328,34.35,73677.92,0.0,-0.99924,0.0,0.0894]
[1780146701363,34.35,73678.41,0.0,-0.99924,0.0,0.08952]
[1780146706398,34.35,73679.6,0.0,-0.99924,0.0,0.08981]
[1780146711433,34.35,73680.45,0.0,-0.99923,0.0,0.09001]
[1780146716467,34.35,73680.74,0.0,-0.99923,0.0,0.09008]
[1780146722511,34.35,73681.28,0.0,-0.99923,0.0,0.09022]
[1780146727545,34.35,73681.8,0.0,-0.99923,0.0,0.09034]
[1780146732579,34.35,73681.03,0.0,-0.99923,0.0,0.09015]
[1780146737614,34.35,73681.9,0.0,-0.99923,0.0,0.09037]
[1780146742653,34.35,73681.33,0.0,-0.99923,0.0,0.09023]
[1780146750706,34.35,73681.3,0.0,-0.99923,0.0,0.09022]
[1780146756837,34.35,73681.63,0.0,-0.99923,0.0,0.08986]
[1780146766908,34.35,73681.32,0.0,-0.99924,0.0,0.08978]
[1780146775883,34.35,73682.29,0.0,-0.99923,0.0,0.09002]
[1780146783947,34.35,73682.56,0.0,-0.99923,0.0,0.09009]
[1780146788980,34.35,73681.98,0.0,-0.99923,0.0,0.08994]
[1780146794014,34.35,73680.95,0.0,-0.99924,0.0,0.08969]
[1780146804082,34.35,73681.67,0.0,-0.99923,0.0,0.08987]
[1780146811133,34.35,73681.63,0.0,-0.99924,0.0,0.08942]
[1780146817256,34.35,73681.78,0.0,-0.99924,0.0,0.08945]
[1780146823222,34.35,73674.66,0.0,-0.99925,0.0,0.08774]
[1780146828255,34.35,73675.24,0.0,-0.99925,0.0,0.08788]
[1780146833291,34.35,73669.92,0.0,-0.99926,0.0,0.08661]
[1780146839332,34.35,73667.37,0.0,-0.99927,0.0,0.08601]
[1780146844367,34.35,73667.42,0.0,-0.99927,0.0,0.08602]
[1780146849402,34.35,73666.96,0.0,-0.99927,0.0,0.08591]
[1780146854437,34.35,73665.71,0.0,-0.99927,0.0,0.08562]
[1780146857540,34.35,73659.27,0.0,-0.99929,0.0,0.08413]
[1780146862494,34.35,73655.63,0.0,-0.99929,0.0,0.08329]
[1780146865517,34.35,73653.18,0.0,-0.9993,0.0,0.08273]
[1780146870551,34.35,73653.11,0.0,-0.9993,0.0,0.08272]
[1780146875586,34.35,73650.97,0.0,-0.99931,0.0,0.08182]
[1780146878607,34.35,73647.39,0.0,-0.99931,0.0,0.08102]
[1780146883643,34.35,73645.82,0.0,-0.99932,0.0,0.08067]
[1780146890692,34.35,73645.46,0.0,-0.99932,0.0,0.08059]
[1780146896733,34.35,73646.05,0.0,-0.99932,0.0,0.08072]
[1780146901767,34.35,73645.01,0.0,-0.99932,0.0,0.08049]
[1780146906808,34.35,73644.0,0.0,-0.99932,0.0,0.08027]
[1780146909828,34.35,73636.67,0.0,-0.99934,0.0,0.07867]
[1780146910835,34.35,73633.59,0.0,-0.99934,0.0,0.078]
[1780146912850,34.35,73629.93,0.0,-0.99935,0.0,0.07722]
[1780146917884,34.35,73627.28,0.0,-0.99935,0.0,0.07665]
[1780146922919,34.35,73623.21,0.0,-0.99936,0.0,0.0758]
[1780146926948,34.35,73613.78,0.0,-0.99938,0.0,0.07384]
[1780146927956,34.35,73612.24,0.0,-0.99938,0.0,0.07353]
[1780146931985,34.35,73618.66,0.0,-0.99937,0.0,0.07447]
[1780146932992,34.35,73619.29,0.0,-0.99937,0.0,0.0746]
[1780146938027,34.35,73627.01,0.0,-0.99936,0.0,0.07621]
[1780146943062,34.35,73625.8,0.0,-0.99936,0.0,0.07595]
[1780146948175,34.35,73626.07,0.0,-0.99936,0.0,0.07601]
[1780146954142,34.35,73625.95,0.0,-0.99936,0.0,0.07599]
[1780146959174,34.35,73626.87,0.0,-0.99936,0.0,0.07618]
[1780146965215,34.35,73623.82,0.0,-0.99936,0.0,0.07554]
[1780146973274,34.35,73624.25,0.0,-0.99936,0.0,0.07563]
[1780146978389,34.35,73624.67,0.0,-0.99936,0.0,0.07572]
[1780146985356,34.35,73625.51,0.0,-0.99936,0.0,0.07589]
[1780146992406,34.35,73628.73,0.0,-0.99936,0.0,0.07618]
[1780146997439,34.35,73628.83,0.0,-0.99936,0.0,0.0762]
[1780147002475,34.35,73627.58,0.0,-0.99936,0.0,0.07594]
[1780147007511,34.35,73625.28,0.0,-0.99936,0.0,0.07546]
[1780147014560,34.35,73624.86,0.0,-0.99937,0.0,0.07537]
[1780147019595,34.35,73628.34,0.0,-0.99936,0.0,0.0761]
[1780147021608,34.35,73637.13,0.0,-0.99934,0.0,0.07797]
[1780147022616,34.35,73638.26,0.0,-0.99934,0.0,0.07822]
[1780147027651,34.35,73640.29,0.0,-0.99934,0.0,0.07866]
[1780147032685,34.35,73641.0,0.0,-0.99933,0.0,0.07881]
[1780147037720,34.35,73641.28,0.0,-0.99933,0.0,0.07887]
[1780147042756,34.35,73641.05,0.0,-0.99933,0.0,0.07882]
[1780147048798,34.35,73642.69,0.0,-0.99933,0.0,0.07918]
[1780147058956,34.35,73642.97,0.0,-0.99933,0.0,0.07884]
[1780147067935,34.35,73643.04,0.0,-0.99933,0.0,0.07886]
[1780147072970,34.35,73643.1,0.0,-0.99933,0.0,0.07887]
[1780147078007,34.35,73642.95,0.0,-0.99933,0.0,0.07884]
[1780147083041,34.35,73640.22,0.0,-0.99934,0.0,0.07824]
[1780147088075,34.35,73641.99,0.0,-0.99934,0.0,0.07863]
[1780147098146,34.35,73642.19,0.0,-0.99934,0.0,0.07867]
[1780147103181,34.35,73641.75,0.0,-0.99934,0.0,0.07858]
[1780147109307,34.35,73642.26,0.0,-0.99934,0.0,0.07869]
[1780147114257,34.35,73647.32,0.0,-0.99933,0.0,0.07939]
[1780147115265,34.35,73653.06,0.0,-0.99932,0.0,0.08066]
[1780147116272,34.35,73654.86,0.0,-0.99931,0.0,0.08106]
[1780147122314,34.35,73657.21,0.0,-0.99931,0.0,0.08158]
[1780147127350,34.35,73653.72,0.0,-0.99932,0.0,0.0808]
[1780147133391,34.35,73653.98,0.0,-0.99932,0.0,0.08086]
[1780147139518,34.35,73653.35,0.0,-0.99932,0.0,0.08072]
[1780147147489,34.35,73651.77,0.0,-0.99932,0.0,0.08037]
[1780147153532,34.35,73651.76,0.0,-0.99932,0.0,0.08037]
[1780147158566,34.35,73651.16,0.0,-0.99932,0.0,0.08024]
[1780147163601,34.35,73651.23,0.0,-0.99932,0.0,0.08025]
[1780147168636,34.35,73652.87,0.0,-0.99932,0.0,0.08061]
[1780147174678,34.35,73654.55,0.0,-0.99932,0.0,0.08058]
[1780147179714,34.35,73657.04,0.0,-0.99931,0.0,0.08114]
[1780147188781,34.35,73659.11,0.0,-0.99931,0.0,0.0816]
[1780147193813,34.35,73661.43,0.0,-0.9993,0.0,0.08212]
[1780147198851,34.35,73668.32,0.0,-0.99929,0.0,0.08369]
[1780147201869,34.35,73670.5,0.0,-0.99928,0.0,0.08419]
[1780147206904,34.35,73671.33,0.0,-0.99928,0.0,0.08438]
[1780147212951,34.35,73670.51,0.0,-0.99928,0.0,0.0842]
[1780147214965,34.35,73662.64,0.0,-0.9993,0.0,0.0824]
[1780147220000,34.35,73662.6,0.0,-0.9993,0.0,0.08239]
[1780147223021,34.35,73669.42,0.0,-0.99929,0.0,0.08394]
[1780147228056,34.35,73671.05,0.0,-0.99928,0.0,0.08432]
[1780147233094,34.35,73672.47,0.0,-0.99928,0.0,0.08423]
[1780147238131,34.35,73674.04,0.0,-0.99928,0.0,0.08459]
[1780147243167,34.35,73674.77,0.0,-0.99928,0.0,0.08476]
[1780147248203,34.35,73675.23,0.0,-0.99928,0.0,0.08487]
[1780147253237,34.35,73676.82,0.0,-0.99927,0.0,0.08524]
[1780147258275,34.35,73676.74,0.0,-0.99927,0.0,0.08522]
[1780147263307,34.35,73676.64,0.0,-0.99927,0.0,0.08519]
[1780147268358,34.35,73690.92,0.0,-0.99924,0.0,0.08859]
[1780147269364,34.35,73722.37,0.0,-0.99917,0.0,0.09649]
[1780147270374,34.35,73731.16,0.0,-0.99915,0.0,0.09881]
[1780147271379,34.35,73733.51,0.0,-0.99914,0.0,0.09944]
[1780147276415,34.35,73728.33,0.0,-0.99916,0.0,0.09806]
[1780147280441,34.35,73719.13,0.0,-0.99918,0.0,0.09565]
[1780147283462,34.35,73713.91,0.0,-0.99919,0.0,0.09431]
[1780147288497,34.35,73712.2,0.0,-0.99919,0.0,0.09387]
[1780147290604,34.35,73706.34,0.0,-0.99921,0.0,0.09239]
[1780147292525,34.35,73704.58,0.0,-0.99922,0.0,0.09149]
[1780147297562,34.35,73702.68,0.0,-0.99922,0.0,0.09102]
[1780147303602,34.35,73701.38,0.0,-0.99922,0.0,0.0907]
[1780147307630,34.35,73712.61,0.0,-0.9992,0.0,0.09351]
[1780147312666,34.35,73713.61,0.0,-0.9992,0.0,0.09377]
[1780147314678,34.35,73704.62,0.0,-0.99922,0.0,0.0915]
[1780147320814,34.35,73703.15,0.0,-0.99922,0.0,0.09114]
[1780147326766,34.35,73698.94,0.0,-0.99923,0.0,0.0901]
[1780147329793,34.35,73693.8,0.0,-0.99924,0.0,0.08885]
[1780147334823,34.35,73690.51,0.0,-0.99925,0.0,0.08805]
[1780147339861,34.35,73693.03,0.0,-0.99924,0.0,0.08866]
[1780147351034,34.35,73693.8,0.0,-0.99924,0.0,0.0884]
[1780147357985,34.35,73696.56,0.0,-0.99924,0.0,0.08907]
[1780147359999,34.35,73701.68,0.0,-0.99923,0.0,0.09033]
[1780147365035,34.35,73702.65,0.0,-0.99922,0.0,0.09057]
[1780147370078,34.35,73704.05,0.0,-0.99922,0.0,0.09091]
[1780147375106,34.35,73702.88,0.0,-0.99922,0.0,0.09062]
[1780147380142,34.35,73702.67,0.0,-0.99922,0.0,0.09057]
[1780147385176,34.35,73700.25,0.0,-0.99923,0.0,0.08998]
[1780147390211,34.35,73699.23,0.0,-0.99923,0.0,0.08973]
[1780147395247,34.35,73698.72,0.0,-0.99923,0.0,0.0896]
[1780147400281,34.35,73699.56,0.0,-0.99923,0.0,0.08981]
[1780147405317,34.35,73702.31,0.0,-0.99923,0.0,0.09048]
[1780147410353,34.35,73708.13,0.0,-0.99921,0.0,0.09193]
[1780147415386,34.35,73707.76,0.0,-0.99922,0.0,0.09138]
[1780147420423,34.35,73706.07,0.0,-0.99922,0.0,0.09096]
[1780147426465,34.35,73704.63,0.0,-0.99922,0.0,0.09061]
[1780147431601,34.35,73703.58,0.0,-0.99923,0.0,0.09035]
[1780147438549,34.35,73702.58,0.0,-0.99923,0.0,0.0901]
[1780147442582,34.35,73686.96,0.0,-0.99926,0.0,0.08633]
[1780147443590,34.35,73682.6,0.0,-0.99927,0.0,0.08531]
[1780147447617,34.35,73680.44,0.0,-0.99928,0.0,0.0848]
[1780147452653,34.35,73682.51,0.0,-0.99927,0.0,0.08529]
[1780147457689,34.35,73687.08,0.0,-0.99926,0.0,0.08636]
[1780147462724,34.35,73689.02,0.0,-0.99926,0.0,0.08682]
[1780147467758,34.35,73689.7,0.0,-0.99926,0.0,0.08698]
[1780147472793,34.35,73686.55,0.0,-0.99927,0.0,0.08581]
[1780147478836,34.35,73685.01,0.0,-0.99927,0.0,0.08544]
[1780147483872,34.35,73685.99,0.0,-0.99927,0.0,0.08567]
[1780147488907,34.35,73686.97,0.0,-0.99927,0.0,0.08591]
[1780147495959,34.35,73687.84,0.0,-0.99926,0.0,0.08611]
[1780147500994,34.35,73690.59,0.0,-0.99926,0.0,0.08676]
[1780147506028,34.35,73691.18,0.0,-0.99926,0.0,0.0869]
[1780147511063,34.35,73688.76,0.0,-0.99926,0.0,0.08633]
[1780147516118,34.35,73688.18,0.0,-0.99926,0.0,0.08619]
[1780147522167,34.35,73687.38,0.0,-0.99927,0.0,0.086]
[1780147528202,34.35,73685.53,0.0,-0.99927,0.0,0.08557]
[1780147539278,34.35,73684.32,0.0,-0.99928,0.0,0.08486]
[1780147544314,34.35,73682.77,0.0,-0.99928,0.0,0.0845]
[1780147551363,34.35,73683.95,0.0,-0.99928,0.0,0.08477]
[1780147556398,34.35,73686.25,0.0,-0.99927,0.0,0.08531]
[1780147561432,34.35,73687.84,0.0,-0.99927,0.0,0.08568]
[1780147566469,34.35,73689.09,0.0,-0.99927,0.0,0.08597]
[1780147571503,34.35,73689.83,0.0,-0.99926,0.0,0.08615]
[1780147578551,34.35,73690.51,0.0,-0.99926,0.0,0.08631]
[1780147583591,34.35,73691.52,0.0,-0.99926,0.0,0.08655]
[1780147589629,34.35,73691.54,0.0,-0.99926,0.0,0.08655]
[1780147594664,34.35,73691.19,0.0,-0.99926,0.0,0.08604]
[1780147599700,34.35,73690.22,0.0,-0.99927,0.0,0.08581]
[1780147602720,34.35,73684.52,0.0,-0.99928,0.0,0.08448]
[1780147607756,34.35,73684.89,0.0,-0.99928,0.0,0.08456]
[1780147612867,34.35,73685.49,0.0,-0.99928,0.0,0.0847]
[1780147620854,34.35,73685.4,0.0,-0.99928,0.0,0.08468]
[1780147625886,34.35,73681.53,0.0,-0.99929,0.0,0.08378]
[1780147630920,34.35,73681.71,0.0,-0.99929,0.0,0.08383]
[1780147635956,34.35,73680.0,0.0,-0.99929,0.0,0.08343]
[1780147640991,34.35,73679.45,0.0,-0.99929,0.0,0.08331]
[1780147647034,34.35,73679.14,0.0,-0.99929,0.0,0.08324]
[1780147653076,34.35,73678.21,0.0,-0.9993,0.0,0.0826]
[1780147659118,34.35,73677.18,0.0,-0.9993,0.0,0.08237]
[1780147665162,34.35,73676.94,0.0,-0.9993,0.0,0.08232]
[1780147670196,34.35,73676.84,0.0,-0.9993,0.0,0.08229]
[1780147675231,34.35,73676.7,0.0,-0.9993,0.0,0.08226]
[1780147680266,34.35,73676.68,0.0,-0.9993,0.0,0.08226]
[1780147687315,34.35,73676.75,0.0,-0.9993,0.0,0.08227]
[1780147692418,34.35,73677.18,0.0,-0.9993,0.0,0.08237]
[1780147698393,34.35,73677.33,0.0,-0.9993,0.0,0.0824]
[1780147703435,34.35,73676.98,0.0,-0.9993,0.0,0.08232]
[1780147708464,34.35,73676.89,0.0,-0.9993,0.0,0.0823]
[1780147712495,34.35,73671.38,0.0,-0.99931,0.0,0.08065]
[1780147713501,34.35,73670.01,0.0,-0.99932,0.0,0.08035]
[1780147721553,34.35,73670.03,0.0,-0.99932,0.0,0.08035]
[1780147726590,34.35,73670.58,0.0,-0.99932,0.0,0.08047]
[1780147736762,34.35,73670.75,0.0,-0.99932,0.0,0.08051]
[1780147746834,34.35,73671.73,0.0,-0.99931,0.0,0.08073]
[1780147754789,34.35,73672.03,0.0,-0.99931,0.0,0.0808]
[1780147763851,34.35,73671.6,0.0,-0.99931,0.0,0.0807]
[1780147768889,34.35,73669.38,0.0,-0.99932,0.0,0.08021]
[1780147774929,34.35,73669.49,0.0,-0.99932,0.0,0.07982]
[1780147779965,34.35,73669.42,0.0,-0.99932,0.0,0.07981]
[1780147785000,34.35,73670.0,0.0,-0.99932,0.0,0.07994]
[1780147793056,34.35,73670.03,0.0,-0.99932,0.0,0.07994]
[1780147801111,34.35,73669.29,0.0,-0.99932,0.0,0.07978]
[1780147807261,34.35,73669.21,0.0,-0.99932,0.0,0.07976]
[1780147813196,34.35,73669.26,0.0,-0.99932,0.0,0.07977]
[1780147818232,34.35,73669.39,0.0,-0.99932,0.0,0.0798]
[1780147823266,34.35,73674.71,0.0,-0.99931,0.0,0.08098]
[1780147828301,34.35,73676.09,0.0,-0.99931,0.0,0.08129]
[1780147837472,34.35,73675.78,0.0,-0.99931,0.0,0.08081]
[1780147843406,34.35,73675.66,0.0,-0.99931,0.0,0.08079]
[1780147848446,34.35,73675.37,0.0,-0.99931,0.0,0.08072]
[1780147853477,34.35,73671.06,0.0,-0.99932,0.0,0.07976]
[1780147855489,34.35,73662.89,0.0,-0.99934,0.0,0.07798]
[1780147857613,34.35,73659.96,0.0,-0.99934,0.0,0.07734]
[1780147863549,34.35,73658.49,0.0,-0.99935,0.0,0.07703]
[1780147868582,34.35,73655.16,0.0,-0.99935,0.0,0.07632]
[1780147873618,34.35,73654.4,0.0,-0.99935,0.0,0.07616]
[1780147878652,34.35,73652.41,0.0,-0.99936,0.0,0.07574]
[1780147883687,34.35,73652.04,0.0,-0.99936,0.0,0.07566]
[1780147895769,34.35,73651.97,0.0,-0.99936,0.0,0.07526]
[1780147904835,34.35,73652.12,0.0,-0.99936,0.0,0.07529]
[1780147909869,34.35,73651.13,0.0,-0.99936,0.0,0.07508]
[1780147914905,34.35,73651.1,0.0,-0.99936,0.0,0.07507]
[1780147915913,34.35,73645.07,0.0,-0.99938,0.0,0.07382]
[1780147918040,34.35,73642.55,0.0,-0.99938,0.0,0.0733]
[1780147923968,34.35,73638.48,0.0,-0.99939,0.0,0.07247]
[1780147924975,34.35,73632.8,0.0,-0.9994,0.0,0.07133]
[1780147925984,34.35,73628.89,0.0,-0.99941,0.0,0.07055]
[1780147931016,34.35,73628.02,0.0,-0.99941,0.0,0.07038]
[1780147936051,34.35,73624.52,0.0,-0.99941,0.0,0.06969]
[1780147940082,34.35,73617.02,0.0,-0.99943,0.0,0.06824]
[1780147942095,34.35,73613.03,0.0,-0.99943,0.0,0.06748]
[1780147947131,34.35,73612.64,0.0,-0.99943,0.0,0.0674]
[1780147952166,34.35,73593.95,0.0,-0.99947,0.0,0.0636]
[1780147953171,34.35,73596.03,0.0,-0.99946,0.0,0.06397]
[1780147956193,34.35,73600.89,0.0,-0.99946,0.0,0.06486]
[1780147961228,34.35,73596.27,0.0,-0.99946,0.0,0.06402]
[1780147967270,34.35,73597.37,0.0,-0.99946,0.0,0.06422]
[1780147972306,34.35,73597.53,0.0,-0.99946,0.0,0.06425]
[1780147977340,34.35,73597.52,0.0,-0.99946,0.0,0.06424]
[1780147982375,34.35,73592.42,0.0,-0.99947,0.0,0.06332]
[1780147988534,34.35,73594.05,0.0,-0.99947,0.0,0.06362]
[1780147994458,34.35,73593.9,0.0,-0.99947,0.0,0.06359]
[1780148001510,34.35,73593.87,0.0,-0.99947,0.0,0.06358]
[1780148006543,34.35,73593.94,0.0,-0.99947,0.0,0.0636]
[1780148012585,34.35,73593.83,0.0,-0.99947,0.0,0.06324]
[1780148018747,34.35,73593.65,0.0,-0.99947,0.0,0.06321]
[1780148025677,34.35,73593.55,0.0,-0.99947,0.0,0.06319]
[1780148033733,34.35,73592.32,0.0,-0.99947,0.0,0.06297]
[1780148038768,34.35,73592.44,0.0,-0.99947,0.0,0.06299]
[1780148044811,34.35,73591.69,0.0,-0.99947,0.0,0.06286]
[1780148055884,34.35,73591.79,0.0,-0.99947,0.0,0.06287]
[1780148060922,34.35,73590.98,0.0,-0.99948,0.0,0.06273]
[1780148069099,34.35,73590.59,0.0,-0.99948,0.0,0.06266]
[1780148075023,34.35,73591.08,0.0,-0.99948,0.0,0.06241]
[1780148080063,34.35,73591.35,0.0,-0.99948,0.0,0.06246]
[1780148085097,34.35,73591.78,0.0,-0.99948,0.0,0.06254]
[1780148090133,34.35,73592.25,0.0,-0.99948,0.0,0.06262]
[1780148099309,34.35,73592.22,0.0,-0.99948,0.0,0.06262]
[1780148109379,34.35,73591.96,0.0,-0.99948,0.0,0.06257]
[1780148115309,34.35,73591.85,0.0,-0.99948,0.0,0.06255]
[1780148123365,34.35,73591.11,0.0,-0.99948,0.0,0.06242]
[1780148128400,34.35,73589.41,0.0,-0.99948,0.0,0.06212]
[1780148133435,34.35,73586.63,0.0,-0.99949,0.0,0.0613]
[1780148138473,34.35,73586.27,0.0,-0.99949,0.0,0.06124]
[1780148144515,34.35,73585.6,0.0,-0.99949,0.0,0.06112]
[1780148149659,34.35,73584.93,0.0,-0.99949,0.0,0.061]
[1780148155592,34.35,73584.14,0.0,-0.99949,0.0,0.06087]
[1780148160626,34.35,73580.96,0.0,-0.9995,0.0,0.06032]
[1780148165662,34.35,73579.75,0.0,-0.9995,0.0,0.06011]
[1780148170697,34.35,73578.35,0.0,-0.9995,0.0,0.05987]
[1780148175732,34.35,73578.01,0.0,-0.9995,0.0,0.05981]
[1780148181773,34.35,73578.13,0.0,-0.9995,0.0,0.05983]
[1780148186809,34.35,73577.28,0.0,-0.9995,0.0,0.05969]
[1780148193860,34.35,73572.96,0.0,-0.99951,0.0,0.05864]
[1780148198894,34.35,73572.19,0.0,-0.99951,0.0,0.05851]
[1780148203930,34.35,73572.07,0.0,-0.99951,0.0,0.05849]
[1780148206951,34.35,73577.42,0.0,-0.9995,0.0,0.05939]
[1780148207958,34.35,73576.77,0.0,-0.99951,0.0,0.05928]
[1780148211986,34.35,73591.94,0.0,-0.99948,0.0,0.0619]
[1780148212991,34.35,73590.92,0.0,-0.99948,0.0,0.06172]
[1780148218031,34.35,73591.59,0.0,-0.99948,0.0,0.06184]
[1780148223068,34.35,73588.96,0.0,-0.99949,0.0,0.06138]
[1780148228102,34.35,73586.11,0.0,-0.99949,0.0,0.06088]
[1780148233138,34.35,73585.22,0.0,-0.99949,0.0,0.06073]
[1780148238174,34.35,73583.94,0.0,-0.99949,0.0,0.0605]
[1780148244216,34.35,73584.51,0.0,-0.99949,0.0,0.0606]
[1780148249250,34.35,73583.56,0.0,-0.9995,0.0,0.06044]
[1780148257435,34.35,73579.96,0.0,-0.9995,0.0,0.0595]
[1780148263349,34.35,73579.84,0.0,-0.9995,0.0,0.05948]
[1780148268387,34.35,73579.93,0.0,-0.9995,0.0,0.05949]
[1780148273425,34.35,73579.06,0.0,-0.9995,0.0,0.05935]
[1780148278457,34.35,73575.77,0.0,-0.99951,0.0,0.05879]
[1780148283491,34.35,73576.01,0.0,-0.99951,0.0,0.05883]
[1780148290541,34.35,73575.86,0.0,-0.99951,0.0,0.05881]
[1780148297715,34.35,73575.89,0.0,-0.99951,0.0,0.05881]
[1780148304641,34.35,73575.33,0.0,-0.99951,0.0,0.05872]
[1780148313704,34.35,73574.93,0.0,-0.99951,0.0,0.05833]
[1780148323777,34.35,73575.41,0.0,-0.99951,0.0,0.05841]
[1780148328808,34.35,73574.51,0.0,-0.99951,0.0,0.05826]
[1780148334851,34.35,73575.07,0.0,-0.99951,0.0,0.05836]
[1780148340892,34.35,73575.71,0.0,-0.99951,0.0,0.05846]
[1780148345928,34.35,73578.82,0.0,-0.99951,0.0,0.05899]
[1780148348073,34.35,73584.77,0.0,-0.9995,0.0,0.06]
[1780148353987,34.35,73585.73,0.0,-0.9995,0.0,0.06016]
[1780148359019,34.35,73585.52,0.0,-0.9995,0.0,0.06013]
[1780148364060,34.35,73585.74,0.0,-0.9995,0.0,0.06017]
[1780148369097,34.35,73585.09,0.0,-0.9995,0.0,0.06005]
[1780148378283,34.35,73584.71,0.0,-0.9995,0.0,0.05967]
[1780148385205,34.35,73584.42,0.0,-0.9995,0.0,0.05962]
[1780148391247,34.35,73585.33,0.0,-0.9995,0.0,0.05977]
[1780148396282,34.35,73585.55,0.0,-0.9995,0.0,0.05981]
[1780148402330,34.35,73586.08,0.0,-0.9995,0.0,0.0599]
[1780148408494,34.35,73586.94,0.0,-0.9995,0.0,0.06005]
[1780148414411,34.35,73589.58,0.0,-0.99949,0.0,0.0605]
[1780148421458,34.35,73589.48,0.0,-0.99949,0.0,0.06048]
[1780148426500,34.35,73590.33,0.0,-0.99949,0.0,0.06063]
[1780148433551,34.35,73590.96,0.0,-0.99949,0.0,0.06041]
[1780148438704,34.35,73592.19,0.0,-0.99949,0.0,0.06063]
[1780148446641,34.35,73592.83,0.0,-0.99949,0.0,0.06074]
[1780148447646,34.35,73605.71,0.0,-0.99947,0.0,0.06301]
[1780148448783,34.35,73609.39,0.0,-0.99947,0.0,0.06367]
[1780148453689,34.35,73620.69,0.0,-0.99945,0.0,0.06575]
[1780148454696,34.35,73623.31,0.0,-0.99944,0.0,0.06624]
[1780148456717,34.35,73627.43,0.0,-0.99943,0.0,0.06702]
[1780148461773,34.35,73626.5,0.0,-0.99944,0.0,0.06684]
[1780148463769,34.35,73633.52,0.0,-0.99942,0.0,0.06818]
[1780148464777,34.35,73636.57,0.0,-0.99942,0.0,0.06877]
[1780148466792,34.35,73640.06,0.0,-0.99941,0.0,0.06945]
[1780148470818,34.35,73645.8,0.0,-0.9994,0.0,0.07058]
[1780148472832,34.35,73650.93,0.0,-0.99939,0.0,0.07161]
[1780148476862,34.35,73655.47,0.0,-0.99938,0.0,0.07253]
[1780148477869,34.35,73649.29,0.0,-0.9994,0.0,0.07128]
[1780148478995,34.35,73647.81,0.0,-0.9994,0.0,0.07098]
[1780148484918,34.35,73648.25,0.0,-0.9994,0.0,0.07107]
[1780148487938,34.35,73642.4,0.0,-0.99941,0.0,0.06991]
[1780148493980,34.35,73642.76,0.0,-0.99941,0.0,0.06961]
[1780148499140,34.35,73639.31,0.0,-0.99942,0.0,0.06894]
[1780148505062,34.35,73637.22,0.0,-0.99942,0.0,0.06853]
[1780148511104,34.35,73638.52,0.0,-0.99942,0.0,0.06878]
[1780148516139,34.35,73638.96,0.0,-0.99942,0.0,0.06887]
[1780148521174,34.35,73639.22,0.0,-0.99942,0.0,0.06892]
[1780148526209,34.35,73639.94,0.0,-0.99942,0.0,0.06906]
[1780148531244,34.35,73640.47,0.0,-0.99942,0.0,0.06916]
[1780148536279,34.35,73640.44,0.0,-0.99942,0.0,0.06916]
[1780148544336,34.35,73640.78,0.0,-0.99941,0.0,0.06922]
[1780148549371,34.35,73641.31,0.0,-0.99941,0.0,0.06933]
[1780148556420,34.35,73643.33,0.0,-0.99941,0.0,0.06936]
[1780148561460,34.35,73646.39,0.0,-0.99941,0.0,0.06996]
[1780148568503,34.35,73648.96,0.0,-0.9994,0.0,0.07047]
[1780148573540,34.35,73649.53,0.0,-0.9994,0.0,0.07058]
[1780148578574,34.35,73649.93,0.0,-0.9994,0.0,0.07066]
[1780148583609,34.35,73648.72,0.0,-0.9994,0.0,0.07042]
[1780148589773,34.35,73648.5,0.0,-0.9994,0.0,0.07038]
[1780148597707,34.35,73648.38,0.0,-0.9994,0.0,0.07035]
[1780148602743,34.35,73648.28,0.0,-0.9994,0.0,0.07033]
[1780148609913,34.35,73647.88,0.0,-0.9994,0.0,0.07025]
[1780148615830,34.35,73647.88,0.0,-0.99941,0.0,0.06988]
[1780148620872,34.35,73647.77,0.0,-0.99941,0.0,0.06986]
[1780148625904,34.35,73647.69,0.0,-0.99941,0.0,0.06985]
[1780148630939,34.35,73646.07,0.0,-0.99941,0.0,0.06953]
[1780148636982,34.35,73645.84,0.0,-0.99941,0.0,0.06948]
[1780148642018,34.35,73646.01,0.0,-0.99941,0.0,0.06952]
[1780148648069,34.35,73646.26,0.0,-0.99941,0.0,0.06956]
[1780148654111,34.35,73646.63,0.0,-0.99941,0.0,0.06964]
[1780148660272,34.35,73647.01,0.0,-0.99941,0.0,0.06971]
[1780148667203,34.35,73647.83,0.0,-0.99941,0.0,0.06987]
[1780148668211,34.35,73654.19,0.0,-0.9994,0.0,0.07114]
[1780148669215,34.35,73658.13,0.0,-0.99939,0.0,0.07193]
[1780148670342,34.35,73659.39,0.0,-0.99939,0.0,0.07219]
[1780148676265,34.35,73658.54,0.0,-0.99939,0.0,0.07164]
[1780148681301,34.35,73658.04,0.0,-0.99939,0.0,0.07154]
[1780148687341,34.35,73656.35,0.0,-0.9994,0.0,0.0712]
[1780148695398,34.35,73656.15,0.0,-0.9994,0.0,0.07116]
[1780148700554,34.35,73655.8,0.0,-0.9994,0.0,0.07109]
[1780148708490,34.35,73655.38,0.0,-0.9994,0.0,0.071]
[1780148716545,34.35,73655.33,0.0,-0.9994,0.0,0.07099]
[1780148721581,34.35,73656.42,0.0,-0.9994,0.0,0.07121]
[1780148726616,34.35,73661.36,0.0,-0.99939,0.0,0.07221]
[1780148731651,34.35,73663.05,0.0,-0.99939,0.0,0.07217]
[1780148736686,34.35,73665.79,0.0,-0.99938,0.0,0.07273]
[1780148741720,34.35,73667.99,0.0,-0.99938,0.0,0.07318]
[1780148746755,34.35,73668.17,0.0,-0.99938,0.0,0.07322]
[1780148751792,34.35,73666.46,0.0,-0.99938,0.0,0.07287]
[1780148756826,34.35,73666.27,0.0,-0.99938,0.0,0.07283]
[1780148761861,34.35,73669.44,0.0,-0.99937,0.0,0.07348]
[1780148765889,34.35,73672.8,0.0,-0.99937,0.0,0.07418]
[1780148767904,34.35,73678.24,0.0,-0.99936,0.0,0.07532]
[1780148771046,34.35,73686.01,0.0,-0.99934,0.0,0.07697]
[1780148772938,34.35,73680.59,0.0,-0.99935,0.0,0.07581]
[1780148773945,34.35,73675.13,0.0,-0.99936,0.0,0.07466]
[1780148776966,34.35,73675.66,0.0,-0.99936,0.0,0.07477]
[1780148782001,34.35,73676.49,0.0,-0.99936,0.0,0.07495]
[1780148789049,34.35,73676.77,0.0,-0.99936,0.0,0.07501]
[1780148794085,34.35,73677.75,0.0,-0.99936,0.0,0.07482]
[1780148800128,34.35,73675.73,0.0,-0.99937,0.0,0.0744]
[1780148805164,34.35,73676.11,0.0,-0.99936,0.0,0.07448]
[1780148811325,34.35,73675.48,0.0,-0.99937,0.0,0.07435]
[1780148819260,34.35,73675.52,0.0,-0.99937,0.0,0.07435]
[1780148829328,34.35,73675.7,0.0,-0.99937,0.0,0.07439]
[1780148834378,34.35,73676.31,0.0,-0.99936,0.0,0.07452]
[1780148839414,34.35,73676.6,0.0,-0.99936,0.0,0.07458]
[1780148844449,34.35,73677.1,0.0,-0.99936,0.0,0.07468]
[1780148851606,34.35,73677.0,0.0,-0.99937,0.0,0.07427]
[1780148857539,34.35,73677.03,0.0,-0.99937,0.0,0.07428]
[1780148862575,34.35,73675.89,0.0,-0.99937,0.0,0.07404]
[1780148867614,34.35,73676.5,0.0,-0.99937,0.0,0.07417]
[1780148872645,34.35,73675.88,0.0,-0.99937,0.0,0.07404]
[1780148878686,34.35,73676.23,0.0,-0.99937,0.0,0.07411]
[1780148884728,34.35,73673.7,0.0,-0.99937,0.0,0.07359]
[1780148891888,34.35,73674.38,0.0,-0.99937,0.0,0.07373]
[1780148897820,34.35,73673.9,0.0,-0.99937,0.0,0.07363]
[1780148902856,34.35,73674.12,0.0,-0.99937,0.0,0.07368]
[1780148908896,34.35,73673.79,0.0,-0.99937,0.0,0.07361]
[1780148913932,34.35,73676.54,0.0,-0.99937,0.0,0.07379]
[1780148918967,34.35,73680.9,0.0,-0.99936,0.0,0.0747]
[1780148924002,34.35,73681.91,0.0,-0.99936,0.0,0.07491]
[1780148929038,34.35,73681.72,0.0,-0.99936,0.0,0.07487]
[1780148934074,34.35,73680.99,0.0,-0.99936,0.0,0.07472]
[1780148939108,34.35,73676.63,0.0,-0.99937,0.0,0.07381]
[1780148942241,34.35,73674.85,0.0,-0.99937,0.0,0.07344]
[1780148948170,34.35,73677.06,0.0,-0.99937,0.0,0.0739]
[1780148953206,34.35,73675.45,0.0,-0.99937,0.0,0.07356]
[1780148959247,34.35,73676.38,0.0,-0.99937,0.0,0.07376]
[1780148964284,34.35,73676.2,0.0,-0.99937,0.0,0.07372]
[1780148969318,34.35,73676.9,0.0,-0.99937,0.0,0.07386]
[1780148974354,34.35,73676.68,0.0,-0.99937,0.0,0.07343]
[1780148979390,34.35,73676.67,0.0,-0.99937,0.0,0.07343]
[1780148984424,34.35,73675.45,0.0,-0.99938,0.0,0.07318]
[1780148986440,34.35,73667.68,0.0,-0.99939,0.0,0.07159]
[1780148988453,34.35,73662.7,0.0,-0.9994,0.0,0.07059]
[1780148992597,34.35,73653.65,0.0,-0.99942,0.0,0.06881]
[1780148998523,34.35,73649.38,0.0,-0.99942,0.0,0.06798]
[1780149003559,34.35,73648.25,0.0,-0.99943,0.0,0.06777]
[1780149005574,34.35,73654.84,0.0,-0.99941,0.0,0.06904]
[1780149009601,34.35,73661.51,0.0,-0.9994,0.0,0.07036]
[1780149012737,34.35,73664.36,0.0,-0.9994,0.0,0.07093]
[1780149018666,34.35,73664.06,0.0,-0.9994,0.0,0.07087]
[1780149023701,34.35,73664.33,0.0,-0.9994,0.0,0.07092]
[1780149029741,34.35,73666.17,0.0,-0.99939,0.0,0.07129]
[1780149034780,34.35,73671.47,0.0,-0.99939,0.0,0.07198]
[1780149039813,34.35,73673.72,0.0,-0.99938,0.0,0.07244]
[1780149041828,34.35,73679.92,0.0,-0.99937,0.0,0.07372]
[1780149046863,34.35,73679.89,0.0,-0.99937,0.0,0.07371]
[1780149051897,34.35,73680.23,0.0,-0.99937,0.0,0.07378]
[1780149061971,34.35,73679.97,0.0,-0.99937,0.0,0.07373]
[1780149067003,34.35,73680.2,0.0,-0.99937,0.0,0.07377]
[1780149072046,34.35,73680.34,0.0,-0.99937,0.0,0.0738]
[1780149077080,34.35,73680.83,0.0,-0.99937,0.0,0.0739]
[1780149082116,34.35,73680.67,0.0,-0.99937,0.0,0.07387]
[1780149087151,34.35,73680.79,0.0,-0.99937,0.0,0.0739]
[1780149092187,34.35,73680.69,0.0,-0.99937,0.0,0.07349]
[1780149097223,34.35,73682.6,0.0,-0.99937,0.0,0.07388]
[1780149102259,34.35,73683.65,0.0,-0.99937,0.0,0.0741]
[1780149110316,34.35,73683.16,0.0,-0.99937,0.0,0.074]
[1780149116357,34.35,73682.29,0.0,-0.99937,0.0,0.07382]
[1780149123519,34.35,73682.43,0.0,-0.99937,0.0,0.07385]
[1780149133589,34.35,73682.41,0.0,-0.99937,0.0,0.07384]
[1780149141532,34.35,73682.4,0.0,-0.99937,0.0,0.07384]
[1780149146567,34.35,73683.19,0.0,-0.99937,0.0,0.07401]
[1780149152610,34.35,73686.13,0.0,-0.99937,0.0,0.07423]
[1780149157645,34.35,73687.19,0.0,-0.99936,0.0,0.07445]
[1780149163800,34.35,73688.01,0.0,-0.99936,0.0,0.07462]
[1780149170737,34.35,73688.54,0.0,-0.99936,0.0,0.07474]
[1780149175772,34.35,73689.32,0.0,-0.99936,0.0,0.0749]
[1780149180806,34.35,73690.53,0.0,-0.99936,0.0,0.07515]
[1780149185842,34.35,73691.04,0.0,-0.99936,0.0,0.07526]
[1780149191883,34.35,73691.65,0.0,-0.99935,0.0,0.07539]
[1780149196919,34.35,73692.56,0.0,-0.99935,0.0,0.07558]
[1780149201954,34.35,73697.15,0.0,-0.99934,0.0,0.07656]
[1780149206990,34.35,73702.52,0.0,-0.99933,0.0,0.07773]
[1780149212035,34.35,73705.91,0.0,-0.99933,0.0,0.07806]
[1780149218077,34.35,73704.97,0.0,-0.99933,0.0,0.07785]
[1780149223114,34.35,73708.31,0.0,-0.99932,0.0,0.07858]
[1780149228147,34.35,73709.15,0.0,-0.99932,0.0,0.07877]
[1780149233183,34.35,73712.1,0.0,-0.99932,0.0,0.07942]
[1780149238218,34.35,73710.22,0.0,-0.99932,0.0,0.07901]
[1780149243253,34.35,73711.22,0.0,-0.99932,0.0,0.07923]
[1780149249296,34.35,73712.0,0.0,-0.99932,0.0,0.0794]
[1780149254432,34.35,73713.43,0.0,-0.99931,0.0,0.07972]
[1780149260373,34.35,73714.89,0.0,-0.99931,0.0,0.08004]
[1780149266416,34.35,73717.29,0.0,-0.99931,0.0,0.08058]
[1780149271451,34.35,73721.73,0.0,-0.9993,0.0,0.08116]
[1780149276486,34.35,73727.12,0.0,-0.99929,0.0,0.08239]
[1780149281521,34.35,73727.5,0.0,-0.99929,0.0,0.08248]
[1780149286556,34.35,73728.08,0.0,-0.99929,0.0,0.08261]
[1780149291592,34.35,73728.09,0.0,-0.99929,0.0,0.08262]
[1780149296627,34.35,73727.75,0.0,-0.99929,0.0,0.08254]
[1780149301662,34.35,73727.68,0.0,-0.99929,0.0,0.08252]
[1780149307704,34.35,73727.98,0.0,-0.99929,0.0,0.08259]
[1780149312740,34.35,73727.91,0.0,-0.99929,0.0,0.08258]
[1780149317775,34.35,73727.73,0.0,-0.99929,0.0,0.08253]
[1780149322825,34.35,73722.21,0.0,-0.9993,0.0,0.08127]
[1780149327859,34.35,73719.97,0.0,-0.9993,0.0,0.08077]
[1780149333900,34.35,73718.24,0.0,-0.99931,0.0,0.07996]
[1780149339943,34.35,73717.27,0.0,-0.99931,0.0,0.07974]
[1780149345071,34.35,73715.53,0.0,-0.99932,0.0,0.07936]
[1780149352028,34.35,73713.94,0.0,-0.99932,0.0,0.079]
[1780149357064,34.35,73724.67,0.0,-0.9993,0.0,0.08141]
[1780149358071,34.35,73727.64,0.0,-0.99929,0.0,0.08209]
[1780149363105,34.35,73730.24,0.0,-0.99929,0.0,0.08268]
[1780149368140,34.35,73733.67,0.0,-0.99928,0.0,0.08348]
[1780149373175,34.35,73733.75,0.0,-0.99928,0.0,0.0835]
[1780149378210,34.35,73734.27,0.0,-0.99928,0.0,0.08362]
[1780149381231,34.35,73728.08,0.0,-0.99929,0.0,0.08219]
[1780149382238,34.35,73727.04,0.0,-0.99929,0.0,0.08195]
[1780149387273,34.35,73728.31,0.0,-0.99929,0.0,0.08224]
[1780149392308,34.35,73728.99,0.0,-0.99929,0.0,0.08197]
[1780149397364,34.35,73729.22,0.0,-0.99929,0.0,0.08202]
[1780149399375,34.35,73718.52,0.0,-0.99931,0.0,0.07961]
[1780149400382,34.35,73716.69,0.0,-0.99932,0.0,0.0792]
[1780149405491,34.35,73716.53,0.0,-0.99932,0.0,0.07917]
[1780149411459,34.35,73716.64,0.0,-0.99932,0.0,0.07919]
[1780149416498,34.35,73716.18,0.0,-0.99932,0.0,0.07909]
[1780149421530,34.35,73716.68,0.0,-0.99932,0.0,0.0792]
[1780149426565,34.35,73716.68,0.0,-0.99932,0.0,0.0792]
[1780149431600,34.35,73716.18,0.0,-0.99932,0.0,0.07909]
[1780149439656,34.35,73718.72,0.0,-0.99931,0.0,0.07965]
[1780149444693,34.35,73717.32,0.0,-0.99932,0.0,0.07934]
[1780149449727,34.35,73716.62,0.0,-0.99932,0.0,0.07919]
[1780149454762,34.35,73719.62,0.0,-0.99932,0.0,0.07944]
[1780149459797,34.35,73721.53,0.0,-0.99931,0.0,0.07986]
[1780149464833,34.35,73721.49,0.0,-0.99931,0.0,0.07985]
[1780149469868,34.35,73723.69,0.0,-0.99931,0.0,0.08035]
[1780149474901,34.35,73724.08,0.0,-0.99931,0.0,0.08043]
[1780149479936,34.35,73724.29,0.0,-0.99931,0.0,0.08048]
[1780149482958,34.35,73731.09,0.0,-0.99929,0.0,0.08203]
[1780149484049,34.35,73733.77,0.0,-0.99929,0.0,0.08264]
[1780149490012,34.35,73736.42,0.0,-0.99928,0.0,0.08325]
[1780149495044,34.35,73736.76,0.0,-0.99928,0.0,0.08333]
[1780149501088,34.35,73736.59,0.0,-0.99928,0.0,0.08329]
[1780149508137,34.35,73735.62,0.0,-0.99928,0.0,0.08307]
[1780149510150,34.35,73727.99,0.0,-0.9993,0.0,0.08132]
[1780149516191,34.35,73728.45,0.0,-0.9993,0.0,0.081]
[1780149522233,34.35,73729.35,0.0,-0.9993,0.0,0.0812]
[1780149529281,34.35,73732.27,0.0,-0.99929,0.0,0.08187]
[1780149534316,34.35,73731.19,0.0,-0.9993,0.0,0.08162]
[1780149539352,34.35,73733.3,0.0,-0.99929,0.0,0.08211]
[1780149548416,34.35,73733.22,0.0,-0.99929,0.0,0.08209]
[1780149553450,34.35,73733.62,0.0,-0.99929,0.0,0.08218]
[1780149559576,34.35,73733.92,0.0,-0.99929,0.0,0.08225]
[1780149565534,34.35,73733.46,0.0,-0.99929,0.0,0.08214]
[1780149570568,34.35,73734.04,0.0,-0.99929,0.0,0.08228]
[1780149576611,34.35,73734.58,0.0,-0.99929,0.0,0.08197]
[1780149581647,34.35,73734.41,0.0,-0.99929,0.0,0.08193]
[1780149586682,34.35,73730.81,0.0,-0.9993,0.0,0.08111]
[1780149592723,34.35,73730.89,0.0,-0.9993,0.0,0.08113]
[1780149597758,34.35,73731.77,0.0,-0.9993,0.0,0.08133]
[1780149602795,34.35,73734.79,0.0,-0.99929,0.0,0.08202]
[1780149606825,34.35,73740.47,0.0,-0.99928,0.0,0.08333]
[1780149608838,34.35,73745.31,0.0,-0.99927,0.0,0.08446]
[1780149613874,34.35,73743.28,0.0,-0.99927,0.0,0.08399]
[1780149618908,34.35,73744.58,0.0,-0.99927,0.0,0.08429]
[1780149623943,34.35,73745.78,0.0,-0.99927,0.0,0.08457]
[1780149630070,34.35,73743.56,0.0,-0.99927,0.0,0.08405]
[1780149636028,34.35,73744.79,0.0,-0.99927,0.0,0.0839]
[1780149645092,34.35,73742.35,0.0,-0.99928,0.0,0.08334]
[1780149650125,34.35,73743.34,0.0,-0.99928,0.0,0.08357]
[1780149652139,34.35,73733.57,0.0,-0.9993,0.0,0.08132]
[1780149654153,34.35,73728.14,0.0,-0.99931,0.0,0.08009]
[1780149655161,34.35,73721.29,0.0,-0.99932,0.0,0.07857]
[1780149656168,34.35,73718.74,0.0,-0.99933,0.0,0.07801]
[1780149661203,34.35,73716.23,0.0,-0.99933,0.0,0.07746]
[1780149666237,34.35,73712.71,0.0,-0.99934,0.0,0.0767]
[1780149671272,34.35,73711.21,0.0,-0.99934,0.0,0.07637]
[1780149676307,34.35,73710.87,0.0,-0.99934,0.0,0.0763]
[1780149681341,34.35,73709.71,0.0,-0.99935,0.0,0.07605]
[1780149686377,34.35,73712.31,0.0,-0.99934,0.0,0.07661]
[1780149690493,34.35,73718.45,0.0,-0.99933,0.0,0.07794]
[1780149693429,34.35,73723.06,0.0,-0.99932,0.0,0.07855]
[1780149695442,34.35,73730.78,0.0,-0.99931,0.0,0.08026]
[1780149696452,34.35,73732.69,0.0,-0.9993,0.0,0.08069]
[1780149699473,34.35,73738.75,0.0,-0.99929,0.0,0.08207]
[1780149704507,34.35,73738.54,0.0,-0.99929,0.0,0.08203]
[1780149709541,34.35,73738.67,0.0,-0.99929,0.0,0.08206]
[1780149715584,34.35,73737.36,0.0,-0.99929,0.0,0.08176]
[1780149720618,34.35,73741.91,0.0,-0.99928,0.0,0.0828]
[1780149727677,34.35,73746.79,0.0,-0.99927,0.0,0.08394]
[1780149732704,34.35,73749.35,0.0,-0.99927,0.0,0.08454]
[1780149737740,34.35,73751.25,0.0,-0.99926,0.0,0.08499]
[1780149742774,34.35,73753.47,0.0,-0.99926,0.0,0.08551]
[1780149748819,34.35,73754.98,0.0,-0.99925,0.0,0.08587]
[1780149753852,34.35,73755.26,0.0,-0.99926,0.0,0.0855]
[1780149758888,34.35,73755.52,0.0,-0.99926,0.0,0.08556]
[1780149764933,34.35,73751.57,0.0,-0.99927,0.0,0.08462]
[1780149771058,34.35,73751.83,0.0,-0.99927,0.0,0.08469]
[1780149777016,34.35,73750.87,0.0,-0.99927,0.0,0.08446]
[1780149782058,34.35,73751.27,0.0,-0.99927,0.0,0.08455]
[1780149787091,34.35,73751.74,0.0,-0.99927,0.0,0.08466]
[1780149793133,34.35,73752.21,0.0,-0.99926,0.0,0.08477]
[1780149801189,34.35,73753.82,0.0,-0.99926,0.0,0.08516]
[1780149806225,34.35,73754.9,0.0,-0.99926,0.0,0.08541]
[1780149811339,34.35,73755.04,0.0,-0.99926,0.0,0.085]
[1780149819317,34.35,73754.78,0.0,-0.99926,0.0,0.08494]
[1780149820324,34.35,73766.75,0.0,-0.99924,0.0,0.08782]
[1780149821410,34.35,73780.6,0.0,-0.9992,0.0,0.09126]
[1780149822338,34.35,73780.79,0.0,-0.9992,0.0,0.09131]
[1780149827373,34.35,73780.37,0.0,-0.9992,0.0,0.0912]
[1780149830394,34.35,73786.52,0.0,-0.99919,0.0,0.09276]
[1780149831480,34.35,73778.11,0.0,-0.99921,0.0,0.09063]
[1780149837445,34.35,73779.52,0.0,-0.99921,0.0,0.09099]
[1780149838450,34.35,73784.72,0.0,-0.99919,0.0,0.0923]
[1780149839458,34.35,73786.69,0.0,-0.99919,0.0,0.09281]
[1780149842478,34.35,73793.35,0.0,-0.99917,0.0,0.09453]
[1780149845504,34.35,73801.28,0.0,-0.99915,0.0,0.09661]
[1780149846510,34.35,73800.83,0.0,-0.99915,0.0,0.0965]
[1780149851545,34.35,73800.89,0.0,-0.99915,0.0,0.09651]
[1780149856580,34.35,73800.99,0.0,-0.99915,0.0,0.09654]
[1780149861690,34.35,73800.53,0.0,-0.99915,0.0,0.09642]
[1780149867661,34.35,73798.85,0.0,-0.99916,0.0,0.09597]
[1780149868664,34.35,73793.76,0.0,-0.99917,0.0,0.09464]
[1780149870680,34.35,73788.47,0.0,-0.99918,0.0,0.09326]
[1780149872693,34.35,73794.59,0.0,-0.99917,0.0,0.09437]
[1780149875712,34.35,73800.75,0.0,-0.99916,0.0,0.09599]
[1780149880748,34.35,73801.21,0.0,-0.99916,0.0,0.09611]
[1780149885783,34.35,73799.87,0.0,-0.99916,0.0,0.09575]
[1780149890817,34.35,73800.73,0.0,-0.99916,0.0,0.09598]
[1780149895853,34.35,73801.3,0.0,-0.99916,0.0,0.09613]
[1780149900888,34.35,73802.22,0.0,-0.99915,0.0,0.09638]
[1780149905922,34.35,73803.81,0.0,-0.99915,0.0,0.0968]
[1780149912056,34.35,73802.34,0.0,-0.99915,0.0,0.09641]
[1780149918009,34.35,73798.57,0.0,-0.99916,0.0,0.09541]
[1780149923046,34.35,73796.39,0.0,-0.99917,0.0,0.09484]
[1780149926069,34.35,73789.91,0.0,-0.99918,0.0,0.09316]
[1780149928081,34.35,73779.18,0.0,-0.99921,0.0,0.09043]
[1780149929089,34.35,73781.62,0.0,-0.9992,0.0,0.09105]
[1780149934123,34.35,73778.01,0.0,-0.99922,0.0,0.08968]
[1780149939159,34.35,73782.71,0.0,-0.99921,0.0,0.09086]
[1780149940172,34.35,73787.98,0.0,-0.99919,0.0,0.09219]
[1780149941173,34.35,73789.08,0.0,-0.99919,0.0,0.09247]
[1780149946209,34.35,73788.79,0.0,-0.99919,0.0,0.0924]
[1780149950238,34.35,73794.28,0.0,-0.99918,0.0,0.09381]
[1780149955271,34.35,73800.2,0.0,-0.99916,0.0,0.09536]
[1780149960306,34.35,73796.5,0.0,-0.99917,0.0,0.09439]
[1780149965366,34.35,73796.1,0.0,-0.99917,0.0,0.09428]
[1780149970400,34.35,73796.04,0.0,-0.99917,0.0,0.09427]
[1780149972414,34.35,73801.97,0.0,-0.99916,0.0,0.09582]
[1780149977448,34.35,73804.43,0.0,-0.99915,0.0,0.09647]
[1780149981478,34.35,73810.12,0.0,-0.99914,0.0,0.09799]
[1780149986513,34.35,73812.4,0.0,-0.99913,0.0,0.09861]
[1780149991548,34.35,73813.03,0.0,-0.99914,0.0,0.09828]
[1780149996582,34.35,73815.14,0.0,-0.99913,0.0,0.09885]
[1780150001618,34.35,73819.88,0.0,-0.99912,0.0,0.10015]
[1780150006653,34.35,73820.18,0.0,-0.99912,0.0,0.10023]
[1780150010683,34.35,73806.96,0.0,-0.99915,0.0,0.09666]
[1780150012771,34.35,73801.65,0.0,-0.99916,0.0,0.09525]
[1780150015723,34.35,73790.3,0.0,-0.99919,0.0,0.09231]
[1780150017732,34.35,73786.29,0.0,-0.9992,0.0,0.09129]
[1780150022765,34.35,73785.57,0.0,-0.9992,0.0,0.09111]
[1780150027801,34.35,73786.91,0.0,-0.9992,0.0,0.09145]
[1780150032839,34.35,73787.5,0.0,-0.9992,0.0,0.0916]
[1780150037871,34.35,73787.54,0.0,-0.9992,0.0,0.09161]
[1780150038879,34.35,73793.59,0.0,-0.99918,0.0,0.09315]
[1780150039885,34.35,73793.78,0.0,-0.99918,0.0,0.0932]
[1780150044920,34.35,73796.09,0.0,-0.99918,0.0,0.0938]
[1780150049954,34.35,73799.67,0.0,-0.99917,0.0,0.09473]
[1780150053056,34.35,73809.68,0.0,-0.99915,0.0,0.09689]
[1780150053984,34.35,73809.68,0.0,-0.99915,0.0,0.09689]
[1780150057003,34.35,73813.27,0.0,-0.99914,0.0,0.09785]
[1780150062039,34.35,73817.03,0.0,-0.99913,0.0,0.09887]
[1780150067074,34.35,73815.0,0.0,-0.99913,0.0,0.09832]
[1780150073197,34.35,73814.32,0.0,-0.99914,0.0,0.09813]
[1780150079158,34.35,73816.81,0.0,-0.99913,0.0,0.09881]
[1780150084192,34.35,73817.55,0.0,-0.99913,0.0,0.09901]
[1780150088220,34.35,73822.27,0.0,-0.99912,0.0,0.1003]
[1780150093257,34.35,73821.75,0.0,-0.99912,0.0,0.10016]
[1780150098292,34.35,73818.24,0.0,-0.99913,0.0,0.0992]
[1780150103326,34.35,73817.19,0.0,-0.99913,0.0,0.09891]
[1780150108362,34.35,73817.27,0.0,-0.99913,0.0,0.09893]
[1780150113482,34.35,73819.23,0.0,-0.99913,0.0,0.09896]
[1780150118431,34.35,73813.32,0.0,-0.99914,0.0,0.09737]
[1780150123551,34.35,73814.01,0.0,-0.99914,0.0,0.09755]
[1780150129509,34.35,73816.58,0.0,-0.99913,0.0,0.09825]
[1780150134544,34.35,73817.98,0.0,-0.99913,0.0,0.09863]
[1780150139579,34.35,73817.45,0.0,-0.99913,0.0,0.09848]
[1780150144614,34.35,73819.04,0.0,-0.99913,0.0,0.09891]
[1780150149649,34.35,73819.04,0.0,-0.99913,0.0,0.09891]
[1780150154684,34.35,73819.37,0.0,-0.99913,0.0,0.099]
[1780150159719,34.35,73824.94,0.0,-0.99911,0.0,0.10053]
[1780150164755,34.35,73827.36,0.0,-0.99911,0.0,0.1012]
[1780150169790,34.35,73827.71,0.0,-0.99911,0.0,0.1013]
[1780150174825,34.35,73832.61,0.0,-0.9991,0.0,0.10215]
[1780150180867,34.35,73834.67,0.0,-0.99909,0.0,0.10273]
[1780150185904,34.35,73833.0,0.0,-0.9991,0.0,0.10226]
[1780150190938,34.35,73837.01,0.0,-0.99908,0.0,0.10339]
[1780150195974,34.35,73836.32,0.0,-0.99909,0.0,0.10319]
[1780150201010,34.35,73835.62,0.0,-0.99909,0.0,0.10299]
[1780150206046,34.35,73831.11,0.0,-0.9991,0.0,0.10173]
[1780150209069,34.35,73825.71,0.0,-0.99912,0.0,0.10023]
[1780150210079,34.35,73826.29,0.0,-0.99911,0.0,0.10039]
[1780150215115,34.35,73825.0,0.0,-0.99912,0.0,0.10004]
[1780150218139,34.35,73833.38,0.0,-0.99909,0.0,0.10236]
[1780150219144,34.35,73835.74,0.0,-0.99909,0.0,0.10303]
[1780150224183,34.35,73838.8,0.0,-0.99908,0.0,0.1039]
[1780150226198,34.35,73846.36,0.0,-0.99906,0.0,0.10606]
[1780150227205,34.35,73846.65,0.0,-0.99906,0.0,0.10615]
[1780150231232,34.35,73852.9,0.0,-0.99905,0.0,0.10743]
[1780150236269,34.35,73852.62,0.0,-0.99905,0.0,0.10735]
[1780150241303,34.35,73855.86,0.0,-0.99904,0.0,0.10831]
[1780150246339,34.35,73857.29,0.0,-0.99903,0.0,0.10873]
[1780150251374,34.35,73859.72,0.0,-0.99903,0.0,0.10945]
[1780150256408,34.35,73857.23,0.0,-0.99903,0.0,0.10871]
[1780150261443,34.35,73858.46,0.0,-0.99903,0.0,0.10907]
[1780150266478,34.35,73858.03,0.0,-0.99903,0.0,0.10895]
[1780150271514,34.35,73857.53,0.0,-0.99903,0.0,0.1088]
[1780150277556,34.35,73859.41,0.0,-0.99903,0.0,0.10936]
[1780150282590,34.35,73863.38,0.0,-0.99902,0.0,0.11054]
[1780150287625,34.35,73866.46,0.0,-0.99901,0.0,0.11147]
[1780150292661,34.35,73869.59,0.0,-0.999,0.0,0.11187]
[1780150297694,34.35,73868.91,0.0,-0.999,0.0,0.11166]
[1780150302730,34.35,73869.19,0.0,-0.999,0.0,0.11175]
[1780150307767,34.35,73868.9,0.0,-0.999,0.0,0.11166]
[1780150312802,34.35,73871.2,0.0,-0.999,0.0,0.11236]
[1780150317842,34.35,73871.45,0.0,-0.999,0.0,0.11244]
[1780150320861,34.35,73877.09,0.0,-0.99898,0.0,0.11417]
[1780150324888,34.35,73878.44,0.0,-0.99898,0.0,0.11459]
[1780150329924,34.35,73883.34,0.0,-0.99896,0.0,0.11612]
[1780150332947,34.35,73888.95,0.0,-0.99894,0.0,0.11789]
[1780150336977,34.35,73892.75,0.0,-0.99893,0.0,0.11911]
[1780150342056,34.35,73889.9,0.0,-0.99894,0.0,0.11819]
[1780150347095,34.35,73891.19,0.0,-0.99894,0.0,0.11861]
[1780150352132,34.35,73893.47,0.0,-0.99894,0.0,0.11875]
[1780150357161,34.35,73896.03,0.0,-0.99893,0.0,0.11958]
[1780150362196,34.35,73896.33,0.0,-0.99893,0.0,0.11967]
[1780150367231,34.35,73895.53,0.0,-0.99893,0.0,0.11942]
[1780150372269,34.35,73891.95,0.0,-0.99894,0.0,0.11827]
[1780150377301,34.35,73893.05,0.0,-0.99894,0.0,0.11862]
[1780150383343,34.35,73894.77,0.0,-0.99893,0.0,0.11917]
[1780150388378,34.35,73896.22,0.0,-0.99893,0.0,0.11964]
[1780150393413,34.35,73898.1,0.0,-0.99892,0.0,0.12025]
[1780150398448,34.35,73903.45,0.0,-0.9989,0.0,0.12199]
[1780150403485,34.35,73896.94,0.0,-0.99892,0.0,0.11987]
[1780150404492,34.35,73883.41,0.0,-0.99897,0.0,0.11557]
[1780150405499,34.35,73870.47,0.0,-0.999,0.0,0.11158]
[1780150406506,34.35,73869.51,0.0,-0.99901,0.0,0.11129]
[1780150411543,34.35,73864.98,0.0,-0.99903,0.0,0.10938]
[1780150416577,34.35,73864.3,0.0,-0.99903,0.0,0.10918]
[1780150421613,34.35,73868.64,0.0,-0.99901,0.0,0.11048]
[1780150428666,34.35,73867.6,0.0,-0.99902,0.0,0.11016]
[1780150432696,34.35,73873.61,0.0,-0.999,0.0,0.11198]
[1780150437730,34.35,73874.19,0.0,-0.999,0.0,0.11216]
[1780150444780,34.35,73874.29,0.0,-0.999,0.0,0.11219]
[1780150447801,34.35,73866.59,0.0,-0.99902,0.0,0.10986]
[1780150448808,34.35,73864.93,0.0,-0.99903,0.0,0.10937]
[1780150453847,34.35,73861.89,0.0,-0.99903,0.0,0.10846]
[1780150456868,34.35,73858.04,0.0,-0.99905,0.0,0.10733]
[1780150458881,34.35,73852.07,0.0,-0.99906,0.0,0.10559]
[1780150460897,34.35,73842.59,0.0,-0.99909,0.0,0.10289]
[1780150461904,34.35,73839.32,0.0,-0.9991,0.0,0.10197]
[1780150464926,34.35,73837.83,0.0,-0.9991,0.0,0.10155]
[1780150469960,34.35,73837.82,0.0,-0.9991,0.0,0.10155]
[1780150474996,34.35,73832.29,0.0,-0.99912,0.0,0.09951]
[1780150477009,34.35,73830.81,0.0,-0.99912,0.0,0.0991]
[1780150482053,34.35,73831.65,0.0,-0.99912,0.0,0.09933]
[1780150484066,34.35,73834.65,0.0,-0.99911,0.0,0.10016]
[1780150489100,34.35,73835.06,0.0,-0.99911,0.0,0.10027]
[1780150494138,34.35,73834.54,0.0,-0.99911,0.0,0.10013]
[1780150499170,34.35,73833.34,0.0,-0.99912,0.0,0.0998]
[1780150504209,34.35,73833.35,0.0,-0.99912,0.0,0.0998]
[1780150509247,34.35,73832.98,0.0,-0.99912,0.0,0.0997]
[1780150514279,34.35,73832.49,0.0,-0.99912,0.0,0.09956]
[1780150519315,34.35,73832.03,0.0,-0.99912,0.0,0.09944]
[1780150524356,34.35,73829.04,0.0,-0.99913,0.0,0.09862]
[1780150528378,34.35,73822.05,0.0,-0.99915,0.0,0.09674]
[1780150529385,34.35,73814.62,0.0,-0.99917,0.0,0.09477]
[1780150530391,34.35,73812.73,0.0,-0.99917,0.0,0.09428]
[1780150535430,34.35,73818.36,0.0,-0.99916,0.0,0.09527]
[1780150540463,34.35,73817.84,0.0,-0.99916,0.0,0.09513]
[1780150543483,34.35,73814.59,0.0,-0.99917,0.0,0.09428]
[1780150547511,34.35,73807.67,0.0,-0.99919,0.0,0.09248]
[1780150550532,34.35,73801.55,0.0,-0.9992,0.0,0.09093]
[1780150552546,34.35,73800.19,0.0,-0.9992,0.0,0.09058]
[1780150556594,34.35,73784.7,0.0,-0.99924,0.0,0.08675]
[1780150558589,34.35,73777.76,0.0,-0.99926,0.0,0.08509]
[1780150559598,34.35,73776.42,0.0,-0.99926,0.0,0.08477]
[1780150564631,34.35,73778.86,0.0,-0.99925,0.0,0.08535]
[1780150567654,34.35,73786.84,0.0,-0.99924,0.0,0.08727]
[1780150568659,34.35,73788.36,0.0,-0.99923,0.0,0.08764]
[1780150573694,34.35,73789.22,0.0,-0.99923,0.0,0.08786]
[1780150577722,34.35,73796.17,0.0,-0.99921,0.0,0.08957]
[1780150582757,34.35,73798.67,0.0,-0.99921,0.0,0.0902]
[1780150587792,34.35,73799.06,0.0,-0.99921,0.0,0.0903]
[1780150590815,34.35,73805.67,0.0,-0.99919,0.0,0.09197]
[1780150595849,34.35,73803.42,0.0,-0.9992,0.0,0.09093]
[1780150600884,34.35,73802.12,0.0,-0.9992,0.0,0.0906]
[1780150605920,34.35,73800.88,0.0,-0.99921,0.0,0.09029]
[1780150610956,34.35,73802.36,0.0,-0.9992,0.0,0.09066]
[1780150615989,34.35,73803.86,0.0,-0.9992,0.0,0.09104]
[1780150620028,34.35,73811.05,0.0,-0.99918,0.0,0.09288]
[1780150627068,34.35,73809.62,0.0,-0.99919,0.0,0.09251]
[1780150632102,34.35,73809.15,0.0,-0.99919,0.0,0.09239]
[1780150635131,34.35,73820.1,0.0,-0.99916,0.0,0.09524]
[1780150636139,34.35,73827.44,0.0,-0.99914,0.0,0.09719]
[1780150637145,34.35,73827.33,0.0,-0.99914,0.0,0.09716]
[1780150642182,34.35,73828.95,0.0,-0.99914,0.0,0.0976]
[1780150647219,34.35,73833.73,0.0,-0.99913,0.0,0.09889]
[1780150648226,34.35,73841.1,0.0,-0.99911,0.0,0.10092]
[1780150649231,34.35,73843.99,0.0,-0.9991,0.0,0.10173]
[1780150654266,34.35,73844.15,0.0,-0.9991,0.0,0.10125]
[1780150658295,34.35,73842.0,0.0,-0.99911,0.0,0.10066]
[1780150659300,34.35,73838.07,0.0,-0.99912,0.0,0.09957]
[1780150665344,34.35,73835.82,0.0,-0.99912,0.0,0.09896]
[1780150670378,34.35,73842.02,0.0,-0.99911,0.0,0.10066]
[1780150671385,34.35,73843.14,0.0,-0.9991,0.0,0.10097]
[1780150676420,34.35,73840.56,0.0,-0.99911,0.0,0.10026]
[1780150681454,34.35,73840.91,0.0,-0.99911,0.0,0.10036]
[1780150686491,34.35,73838.78,0.0,-0.99912,0.0,0.09977]
[1780150692533,34.35,73843.11,0.0,-0.9991,0.0,0.10097]
[1780150697589,34.35,73847.21,0.0,-0.99909,0.0,0.10211]
[1780150702614,34.35,73849.02,0.0,-0.99909,0.0,0.10262]
[1780150704629,34.35,73856.79,0.0,-0.99907,0.0,0.10483]
[1780150705636,34.35,73861.4,0.0,-0.99905,0.0,0.10616]
[1780150707648,34.35,73867.53,0.0,-0.99904,0.0,0.10796]
[1780150709663,34.35,73870.43,0.0,-0.99903,0.0,0.10882]
[1780150714696,34.35,73872.75,0.0,-0.99903,0.0,0.10896]
[1780150719732,34.35,73873.93,0.0,-0.99902,0.0,0.10931]
[1780150724767,34.35,73872.92,0.0,-0.99903,0.0,0.10901]
[1780150730808,34.35,73875.92,0.0,-0.99902,0.0,0.10991]
[1780150735843,34.35,73873.62,0.0,-0.99902,0.0,0.10922]
[1780150738865,34.35,73880.3,0.0,-0.99901,0.0,0.11123]
[1780150743900,34.35,73881.34,0.0,-0.999,0.0,0.11155]
[1780150749942,34.35,73880.92,0.0,-0.999,0.0,0.11142]
[1780150754979,34.35,73884.47,0.0,-0.99899,0.0,0.1125]
[1780150756994,34.35,73888.6,0.0,-0.99898,0.0,0.11377]
[1780150761021,34.35,73893.78,0.0,-0.99896,0.0,0.11538]
[1780150763036,34.35,73895.44,0.0,-0.99896,0.0,0.1159]
[1780150768070,34.35,73894.94,0.0,-0.99896,0.0,0.11575]
[1780150772098,34.35,73902.95,0.0,-0.99894,0.0,0.1177]
[1780150774113,34.35,73904.43,0.0,-0.99894,0.0,0.11818]
[1780150779147,34.35,73901.77,0.0,-0.99895,0.0,0.11733]
[1780150784181,34.35,73901.8,0.0,-0.99895,0.0,0.11734]
[1780150789217,34.35,73897.47,0.0,-0.99896,0.0,0.11597]
[1780150794252,34.35,73896.89,0.0,-0.99896,0.0,0.11579]
[1780150799288,34.35,73899.46,0.0,-0.99895,0.0,0.1166]
[1780150804324,34.35,73897.03,0.0,-0.99896,0.0,0.11583]
[1780150805330,34.35,73887.41,0.0,-0.99899,0.0,0.11284]
[1780150806337,34.35,73882.9,0.0,-0.999,0.0,0.11146]
[1780150807344,34.35,73882.71,0.0,-0.999,0.0,0.1114]
[1780150812378,34.35,73880.69,0.0,-0.99901,0.0,0.11079]
[1780150817415,34.35,73878.19,0.0,-0.99902,0.0,0.11004]
[1780150818439,34.35,73872.49,0.0,-0.99903,0.0,0.10834]
[1780150820436,34.35,73872.49,0.0,-0.99903,0.0,0.10834]
[1780150824465,34.35,73880.2,0.0,-0.99901,0.0,0.11064]
[1780150829498,34.35,73876.75,0.0,-0.99902,0.0,0.10961]
[1780150834533,34.35,73876.98,0.0,-0.99902,0.0,0.10913]
[1780150839571,34.35,73877.0,0.0,-0.99902,0.0,0.10913]
[1780150844604,34.35,73886.91,0.0,-0.999,0.0,0.11212]
[1780150846627,34.35,73891.08,0.0,-0.99898,0.0,0.11341]
[1780150851662,34.35,73891.4,0.0,-0.99898,0.0,0.1135]
[1780150856696,34.35,73891.71,0.0,-0.99898,0.0,0.1136]
[1780150861733,34.35,73891.97,0.0,-0.99898,0.0,0.11368]
[1780150866772,34.35,73891.64,0.0,-0.99898,0.0,0.11358]
[1780150868811,34.35,73885.71,0.0,-0.999,0.0,0.11176]
[1780150869817,34.35,73876.09,0.0,-0.99903,0.0,0.10886]
[1780150870826,34.35,73871.34,0.0,-0.99904,0.0,0.10746]
[1780150873846,34.35,73870.54,0.0,-0.99904,0.0,0.10722]
[1780150875859,34.35,73877.73,0.0,-0.99902,0.0,0.10935]
[1780150880896,34.35,73872.57,0.0,-0.99904,0.0,0.10782]
[1780150885931,34.35,73869.71,0.0,-0.99905,0.0,0.10698]
[1780150890965,34.35,73871.73,0.0,-0.99904,0.0,0.10757]
[1780150899022,34.35,73871.04,0.0,-0.99905,0.0,0.10683]
[1780150905079,34.35,73868.54,0.0,-0.99905,0.0,0.1061]
[1780150910113,34.35,73863.05,0.0,-0.99907,0.0,0.10451]
[1780150912125,34.35,73856.03,0.0,-0.99909,0.0,0.10251]
[1780150913133,34.35,73857.42,0.0,-0.99908,0.0,0.10291]
[1780150914140,34.35,73867.38,0.0,-0.99906,0.0,0.10576]
[1780150915147,34.35,73865.8,0.0,-0.99906,0.0,0.1053]
[1780150920181,34.35,73866.39,0.0,-0.99906,0.0,0.10547]
[1780150925218,34.35,73864.18,0.0,-0.99907,0.0,0.10484]
[1780150930251,34.35,73863.94,0.0,-0.99907,0.0,0.10477]
[1780150935287,34.35,73861.95,0.0,-0.99907,0.0,0.1042]
[1780150940325,34.35,73858.33,0.0,-0.99908,0.0,0.10316]
[1780150945358,34.35,73861.12,0.0,-0.99907,0.0,0.10396]
[1780150950393,34.35,73861.01,0.0,-0.99907,0.0,0.10393]
[1780150955428,34.35,73858.71,0.0,-0.99909,0.0,0.10275]
[1780150960462,34.35,73859.21,0.0,-0.99908,0.0,0.10289]
[1780150966503,34.35,73858.83,0.0,-0.99909,0.0,0.10278]
[1780150971540,34.35,73858.02,0.0,-0.99909,0.0,0.10255]
[1780150976577,34.35,73857.72,0.0,-0.99909,0.0,0.10247]
[1780150981614,34.35,73856.56,0.0,-0.99909,0.0,0.10214]
[1780150986651,34.35,73856.31,0.0,-0.99909,0.0,0.10207]
[1780150991687,34.35,73854.13,0.0,-0.9991,0.0,0.10146]
[1780150997729,34.35,73859.05,0.0,-0.99908,0.0,0.10284]
[1780151002765,34.35,73859.14,0.0,-0.99908,0.0,0.10287]
[1780151005788,34.35,73852.32,0.0,-0.9991,0.0,0.10095]
[1780151006795,34.35,73850.63,0.0,-0.99911,0.0,0.10049]
[1780151011829,34.35,73853.71,0.0,-0.9991,0.0,0.10083]
[1780151014849,34.35,73856.61,0.0,-0.9991,0.0,0.10164]
[1780151019886,34.35,73854.4,0.0,-0.9991,0.0,0.10102]
[1780151024924,34.35,73852.62,0.0,-0.99911,0.0,0.10052]
[1780151029957,34.35,73856.03,0.0,-0.9991,0.0,0.10147]
[1780151034993,34.35,73855.47,0.0,-0.9991,0.0,0.10132]
[1780151040035,34.35,73854.93,0.0,-0.9991,0.0,0.10117]
[1780151042041,34.35,73845.34,0.0,-0.99913,0.0,0.09852]
[1780151044056,34.35,73848.64,0.0,-0.99912,0.0,0.09942]
[1780151045062,34.35,73848.86,0.0,-0.99912,0.0,0.09948]
[1780151050081,34.35,73848.83,0.0,-0.99912,0.0,0.09948]
[1780151055133,34.35,73847.07,0.0,-0.99912,0.0,0.09899]
[1780151060167,34.35,73847.41,0.0,-0.99912,0.0,0.09909]
[1780151062181,34.35,73855.76,0.0,-0.9991,0.0,0.1014]
[1780151063189,34.35,73860.59,0.0,-0.99908,0.0,0.10276]
[1780151064195,34.35,73859.81,0.0,-0.99909,0.0,0.10254]
[1780151069231,34.35,73860.56,0.0,-0.99908,0.0,0.10275]
[1780151074266,34.35,73861.24,0.0,-0.99909,0.0,0.10242]
[1780151079301,34.35,73863.32,0.0,-0.99908,0.0,0.10301]
[1780151084335,34.35,73862.29,0.0,-0.99908,0.0,0.10271]
[1780151090381,34.35,73862.55,0.0,-0.99908,0.0,0.10279]
[1780151095421,34.35,73863.26,0.0,-0.99908,0.0,0.10299]
[1780151100457,34.35,73863.98,0.0,-0.99908,0.0,0.10319]
[1780151108512,34.35,73863.23,0.0,-0.99908,0.0,0.10298]
[1780151114559,34.35,73863.62,0.0,-0.99908,0.0,0.10309]
[1780151120572,34.35,73863.15,0.0,-0.99908,0.0,0.10296]
[1780151124624,34.35,73853.77,0.0,-0.99911,0.0,0.10033]
[1780151125632,34.35,73854.46,0.0,-0.99911,0.0,0.10052]
[1780151130667,34.35,73855.89,0.0,-0.9991,0.0,0.10092]
[1780151135702,34.35,73854.3,0.0,-0.99911,0.0,0.09996]
[1780151140712,34.35,73853.16,0.0,-0.99911,0.0,0.09965]
[1780151145772,34.35,73854.57,0.0,-0.99911,0.0,0.10004]
[1780151150807,34.35,73855.14,0.0,-0.99911,0.0,0.10019]
[1780151155842,34.35,73853.46,0.0,-0.99911,0.0,0.09973]
[1780151160878,34.35,73851.84,0.0,-0.99912,0.0,0.09928]
[1780151163898,34.35,73856.89,0.0,-0.9991,0.0,0.10068]
[1780151168933,34.35,73857.92,0.0,-0.9991,0.0,0.10097]
[1780151171954,34.35,73865.74,0.0,-0.99908,0.0,0.10317]
[1780151172961,34.35,73863.94,0.0,-0.99908,0.0,0.10266]
[1780151177996,34.35,73860.29,0.0,-0.99909,0.0,0.10163]
[1780151183033,34.35,73860.65,0.0,-0.99909,0.0,0.10173]
[1780151188070,34.35,73858.92,0.0,-0.9991,0.0,0.10125]
[1780151189074,34.35,73851.57,0.0,-0.99912,0.0,0.09921]
[1780151190082,34.35,73849.47,0.0,-0.99912,0.0,0.09863]
[1780151195117,34.35,73849.11,0.0,-0.99913,0.0,0.09803]
[1780151197130,34.35,73857.27,0.0,-0.99911,0.0,0.10027]
[1780151202166,34.35,73858.33,0.0,-0.9991,0.0,0.10056]
[1780151206194,34.35,73864.58,0.0,-0.99909,0.0,0.10231]
[1780151207200,34.35,73864.91,0.0,-0.99909,0.0,0.10241]
[1780151212237,34.35,73863.6,0.0,-0.99909,0.0,0.10204]
[1780151217272,34.35,73868.2,0.0,-0.99908,0.0,0.10334]
[1780151222307,34.35,73866.59,0.0,-0.99908,0.0,0.10288]
[1780151224321,34.35,73872.93,0.0,-0.99906,0.0,0.1047]
[1780151229357,34.35,73874.37,0.0,-0.99906,0.0,0.10511]
[1780151231436,34.35,73879.86,0.0,-0.99905,0.0,0.10671]
[1780151233396,34.35,73880.41,0.0,-0.99904,0.0,0.10687]
[1780151238428,34.35,73880.17,0.0,-0.99904,0.0,0.1068]
[1780151240440,34.35,73885.87,0.0,-0.99903,0.0,0.10848]
[1780151242454,34.35,73891.31,0.0,-0.99901,0.0,0.11011]
[1780151247515,34.35,73896.54,0.0,-0.999,0.0,0.1117]
[1780151249508,34.35,73908.41,0.0,-0.99896,0.0,0.11538]
[1780151250516,34.35,73909.47,0.0,-0.99896,0.0,0.11571]
[1780151251557,34.35,73914.43,0.0,-0.99895,0.0,0.1167]
[1780151256561,34.35,73917.62,0.0,-0.99894,0.0,0.11771]
[1780151261596,34.35,73916.28,0.0,-0.99894,0.0,0.11729]
[1780151263618,34.35,73922.66,0.0,-0.99892,0.0,0.11934]
[1780151264621,34.35,73935.67,0.0,-0.99888,0.0,0.12362]
[1780151265629,34.35,73946.36,0.0,-0.99884,0.0,0.12724]
[1780151266634,34.35,73950.23,0.0,-0.99883,0.0,0.12857]
[1780151267652,34.35,73936.9,0.0,-0.99888,0.0,0.12403]
[1780151268650,34.35,73918.76,0.0,-0.99893,0.0,0.11808]
[1780151269655,34.35,73910.79,0.0,-0.99896,0.0,0.11555]
[1780151270665,34.35,73910.11,0.0,-0.99896,0.0,0.11533]
[1780151273684,34.35,73902.25,0.0,-0.99898,0.0,0.11289]
[1780151274690,34.35,73909.38,0.0,-0.99896,0.0,0.1151]
[1780151275698,34.35,73910.28,0.0,-0.99896,0.0,0.11539]
[1780151280734,34.35,73911.89,0.0,-0.99896,0.0,0.11589]
[1780151283765,34.35,73906.85,0.0,-0.99897,0.0,0.11431]
[1780151284767,34.35,73905.75,0.0,-0.99897,0.0,0.11397]
[1780151286782,34.35,73898.92,0.0,-0.99899,0.0,0.11186]
[1780151287794,34.35,73896.74,0.0,-0.999,0.0,0.1112]
[1780151290810,34.35,73890.72,0.0,-0.99902,0.0,0.10938]
[1780151294841,34.35,73899.7,0.0,-0.99899,0.0,0.1121]
[1780151296850,34.35,73907.51,0.0,-0.99897,0.0,0.11452]
[1780151298865,34.35,73909.11,0.0,-0.99896,0.0,0.11502]
[1780151302894,34.35,73903.2,0.0,-0.99898,0.0,0.11318]
[1780151304907,34.35,73897.71,0.0,-0.999,0.0,0.11149]
[1780151305913,34.35,73909.16,0.0,-0.99896,0.0,0.11503]
[1780151306926,34.35,73908.89,0.0,-0.99896,0.0,0.11495]
[1780151311994,34.35,73909.23,0.0,-0.99897,0.0,0.11448]
[1780151317998,34.35,73908.7,0.0,-0.99897,0.0,0.11432]
[1780151320028,34.35,73904.18,0.0,-0.99898,0.0,0.11291]
[1780151324044,34.35,73898.44,0.0,-0.999,0.0,0.11116]
[1780151329081,34.35,73899.32,0.0,-0.999,0.0,0.11142]
[1780151335120,34.35,73898.68,0.0,-0.999,0.0,0.11123]
[1780151340161,34.35,73899.8,0.0,-0.999,0.0,0.11157]
[1780151345194,34.35,73902.58,0.0,-0.99899,0.0,0.11242]
[1780151350227,34.35,73904.95,0.0,-0.99898,0.0,0.11315]
[1780151355262,34.35,73905.84,0.0,-0.99898,0.0,0.11343]
[1780151358283,34.35,73911.72,0.0,-0.99896,0.0,0.11526]
[1780151360298,34.35,73912.77,0.0,-0.99896,0.0,0.11559]
[1780151366340,34.35,73912.03,0.0,-0.99896,0.0,0.11536]
[1780151371376,34.35,73913.2,0.0,-0.99896,0.0,0.11515]
[1780151375404,34.35,73918.42,0.0,-0.99895,0.0,0.1168]
[1780151380439,34.35,73919.49,0.0,-0.99894,0.0,0.11714]
[1780151385473,34.35,73919.47,0.0,-0.99894,0.0,0.11713]
[1780151390509,34.35,73920.46,0.0,-0.99894,0.0,0.11745]
[1780151395544,34.35,73923.23,0.0,-0.99893,0.0,0.11834]
[1780151400580,34.35,73931.8,0.0,-0.9989,0.0,0.12112]
[1780151401588,34.35,73940.47,0.0,-0.99887,0.0,0.124]
[1780151402594,34.35,73944.39,0.0,-0.99886,0.0,0.12532]
[1780151404608,34.35,73946.57,0.0,-0.99885,0.0,0.12606]
[1780151408636,34.35,73953.23,0.0,-0.99883,0.0,0.12835]
[1780151409643,34.35,73955.68,0.0,-0.99882,0.0,0.1292]
[1780151414678,34.35,73960.24,0.0,-0.99881,0.0,0.13079]
[1780151419712,34.35,73957.41,0.0,-0.99882,0.0,0.1298]
[1780151424749,34.35,73958.72,0.0,-0.99881,0.0,0.13026]
[1780151427768,34.35,73969.29,0.0,-0.99878,0.0,0.13401]
[1780151428777,34.35,73981.77,0.0,-0.99873,0.0,0.13856]
[1780151429786,34.35,73988.64,0.0,-0.9987,0.0,0.14112]
[1780151430790,34.35,73990.95,0.0,-0.9987,0.0,0.142]
[1780151434820,34.35,73980.24,0.0,-0.99874,0.0,0.13733]
[1780151435828,34.35,73972.91,0.0,-0.99877,0.0,0.13466]
[1780151436940,34.35,73970.14,0.0,-0.99878,0.0,0.13366]
[1780151438871,34.35,73944.23,0.0,-0.99887,0.0,0.12465]
[1780151439880,34.35,73936.84,0.0,-0.99889,0.0,0.12218]
[1780151440885,34.35,73935.25,0.0,-0.9989,0.0,0.12166]
[1780151441891,34.35,73929.32,0.0,-0.99892,0.0,0.11971]
[1780151442930,34.35,73926.49,0.0,-0.99893,0.0,0.1188]
[1780151445920,34.35,73920.65,0.0,-0.99894,0.0,0.11692]
[1780151446926,34.35,73923.88,0.0,-0.99893,0.0,0.11796]
[1780151451962,34.35,73923.93,0.0,-0.99893,0.0,0.11797]
[1780151456996,34.35,73924.97,0.0,-0.99893,0.0,0.11831]
[1780151460031,34.35,73918.88,0.0,-0.99895,0.0,0.11636]
[1780151462033,34.35,73913.14,0.0,-0.99897,0.0,0.11455]
[1780151463040,34.35,73912.34,0.0,-0.99897,0.0,0.1143]
[1780151468076,34.35,73910.52,0.0,-0.99897,0.0,0.11374]
[1780151473111,34.35,73907.59,0.0,-0.99898,0.0,0.11283]
[1780151478149,34.35,73906.72,0.0,-0.99899,0.0,0.11256]
[1780151483216,34.35,73908.65,0.0,-0.99898,0.0,0.11316]
[1780151488217,34.35,73908.38,0.0,-0.99898,0.0,0.11307]
[1780151493251,34.35,73904.63,0.0,-0.999,0.0,0.11136]
[1780151498285,34.35,73901.86,0.0,-0.99901,0.0,0.11051]
[1780151503370,34.35,73901.83,0.0,-0.99901,0.0,0.11051]
[1780151509362,34.35,73900.26,0.0,-0.99901,0.0,0.11003]
[1780151510370,34.35,73907.0,0.0,-0.99899,0.0,0.11208]
[1780151511376,34.35,73913.16,0.0,-0.99897,0.0,0.11399]
[1780151512384,34.35,73914.86,0.0,-0.99897,0.0,0.11452]
[1780151517419,34.35,73912.03,0.0,-0.99898,0.0,0.11363]
[1780151521452,34.35,73918.34,0.0,-0.99896,0.0,0.11561]
[1780151523467,34.35,73920.39,0.0,-0.99895,0.0,0.11626]
[1780151528503,34.35,73926.06,0.0,-0.99893,0.0,0.11807]
[1780151533535,34.35,73928.25,0.0,-0.99893,0.0,0.11877]
[1780151538570,34.35,73929.5,0.0,-0.99892,0.0,0.11918]
[1780151542599,34.35,73923.75,0.0,-0.99894,0.0,0.11733]
[1780151547637,34.35,73927.83,0.0,-0.99893,0.0,0.11864]
[1780151552669,34.35,73923.52,0.0,-0.99895,0.0,0.11667]
[1780151557704,34.35,73923.06,0.0,-0.99895,0.0,0.11652]
[1780151562744,34.35,73922.73,0.0,-0.99895,0.0,0.11642]
[1780151563751,34.35,73914.92,0.0,-0.99897,0.0,0.11396]
[1780151568787,34.35,73916.09,0.0,-0.99897,0.0,0.11432]
[1780151573823,34.35,73911.18,0.0,-0.99898,0.0,0.1128]
[1780151577852,34.35,73900.2,0.0,-0.99902,0.0,0.10946]
[1780151580872,34.35,73905.54,0.0,-0.999,0.0,0.11107]
[1780151586914,34.35,73905.02,0.0,-0.999,0.0,0.11091]
[1780151591948,34.35,73903.89,0.0,-0.999,0.0,0.11057]
[1780151596984,34.35,73906.74,0.0,-0.999,0.0,0.11144]
[1780151602020,34.35,73905.94,0.0,-0.999,0.0,0.11119]
[1780151607056,34.35,73905.26,0.0,-0.999,0.0,0.11099]
[1780151612091,34.35,73901.87,0.0,-0.99902,0.0,0.1094]
[1780151614104,34.35,73908.96,0.0,-0.99899,0.0,0.11155]
[1780151619140,34.35,73912.66,0.0,-0.99898,0.0,0.11269]
[1780151624178,34.35,73907.62,0.0,-0.999,0.0,0.11114]
[1780151629212,34.35,73907.24,0.0,-0.999,0.0,0.11103]
[1780151634248,34.35,73908.78,0.0,-0.999,0.0,0.1115]
[1780151639283,34.35,73910.31,0.0,-0.99899,0.0,0.11196]
[1780151644319,34.35,73912.23,0.0,-0.99898,0.0,0.11256]
[1780151649354,34.35,73920.49,0.0,-0.99896,0.0,0.11513]
[1780151654425,34.35,73921.05,0.0,-0.99896,0.0,0.1153]
[1780151657414,34.35,73927.42,0.0,-0.99894,0.0,0.11732]
[1780151662448,34.35,73928.14,0.0,-0.99894,0.0,0.11755]
[1780151664495,34.35,73950.04,0.0,-0.99886,0.0,0.12476]
[1780151665466,34.35,73950.04,0.0,-0.99886,0.0,0.12476]
[1780151666475,34.35,73951.21,0.0,-0.99886,0.0,0.12516]
[1780151671508,34.35,73950.29,0.0,-0.99887,0.0,0.12423]
[1780151674529,34.35,73936.58,0.0,-0.99891,0.0,0.11969]
[1780151675535,34.35,73933.32,0.0,-0.99892,0.0,0.11863]
[1780151678560,34.35,73929.35,0.0,-0.99894,0.0,0.11735]
[1780151683593,34.35,73927.59,0.0,-0.99894,0.0,0.11679]
[1780151688634,34.35,73924.65,0.0,-0.99895,0.0,0.11586]
[1780151689634,34.35,73933.03,0.0,-0.99893,0.0,0.11854]
[1780151690642,34.35,73936.1,0.0,-0.99892,0.0,0.11953]
[1780151695677,34.35,73934.93,0.0,-0.99892,0.0,0.11915]
[1780151698698,34.35,73940.55,0.0,-0.9989,0.0,0.12099]
[1780151699707,34.35,73945.34,0.0,-0.99889,0.0,0.12257]
[1780151701720,34.35,73946.21,0.0,-0.99888,0.0,0.12286]
[1780151705748,34.35,73933.84,0.0,-0.99892,0.0,0.1188]
[1780151706755,34.35,73926.46,0.0,-0.99895,0.0,0.11643]
[1780151707761,34.35,73921.48,0.0,-0.99896,0.0,0.11486]
[1780151708768,34.35,73920.35,0.0,-0.99897,0.0,0.1145]
[1780151713803,34.35,73916.74,0.0,-0.99898,0.0,0.11338]
[1780151718849,34.35,73914.43,0.0,-0.99898,0.0,0.11266]
[1780151719856,34.35,73912.34,0.0,-0.99899,0.0,0.11202]
[1780151724890,34.35,73909.78,0.0,-0.999,0.0,0.11124]
[1780151729926,34.35,73914.07,0.0,-0.99898,0.0,0.11255]
[1780151734961,34.35,73917.43,0.0,-0.99898,0.0,0.11302]
[1780151739996,34.35,73913.09,0.0,-0.99899,0.0,0.11168]
[1780151745059,34.35,73914.05,0.0,-0.99899,0.0,0.11198]
[1780151750068,34.35,73918.25,0.0,-0.99898,0.0,0.11328]
[1780151755103,34.35,73920.0,0.0,-0.99897,0.0,0.11382]
[1780151760137,34.35,73918.49,0.0,-0.99898,0.0,0.11335]
[1780151765173,34.35,73917.85,0.0,-0.99898,0.0,0.11315]
[1780151771216,34.35,73916.72,0.0,-0.99898,0.0,0.1128]
[1780151775243,34.35,73924.2,0.0,-0.99896,0.0,0.11513]
[1780151780278,34.35,73925.53,0.0,-0.99895,0.0,0.11555]
[1780151784306,34.35,73931.02,0.0,-0.99894,0.0,0.1173]
[1780151789341,34.35,73935.47,0.0,-0.99892,0.0,0.11873]
[1780151794377,34.35,73936.25,0.0,-0.99893,0.0,0.11839]
[1780151796390,34.35,73941.42,0.0,-0.99891,0.0,0.12007]
[1780151801425,34.35,73946.71,0.0,-0.99889,0.0,0.12181]
[1780151806463,34.35,73945.49,0.0,-0.9989,0.0,0.1214]
[1780151811496,34.35,73942.65,0.0,-0.99891,0.0,0.12047]
[1780151816532,34.35,73937.4,0.0,-0.99892,0.0,0.11876]
[1780151821566,34.35,73940.13,0.0,-0.99891,0.0,0.11965]
[1780151826600,34.35,73941.3,0.0,-0.99891,0.0,0.12003]
[1780151831635,34.35,73943.6,0.0,-0.9989,0.0,0.12078]
[1780151836671,34.35,73946.59,0.0,-0.99889,0.0,0.12177]
[1780151841707,34.35,73946.94,0.0,-0.99889,0.0,0.12188]
[1780151846743,34.35,73945.1,0.0,-0.9989,0.0,0.12128]
[1780151850771,34.35,73938.25,0.0,-0.99892,0.0,0.11904]
[1780151852784,34.35,73936.01,0.0,-0.99893,0.0,0.11772]
[1780151858826,34.35,73935.09,0.0,-0.99894,0.0,0.11742]
[1780151863862,34.35,73935.94,0.0,-0.99893,0.0,0.1177]
[1780151868898,34.35,73940.68,0.0,-0.99892,0.0,0.11923]
[1780151870911,34.35,73942.62,0.0,-0.99891,0.0,0.11986]
[1780151875946,34.35,73942.92,0.0,-0.99891,0.0,0.11996]
[1780151880983,34.35,73944.42,0.0,-0.99891,0.0,0.12045]
[1780151886080,34.35,73939.2,0.0,-0.99892,0.0,0.11875]
[1780151892059,34.35,73941.13,0.0,-0.99892,0.0,0.11937]
[1780151897099,34.35,73944.36,0.0,-0.99891,0.0,0.12043]
[1780151898106,34.35,73951.16,0.0,-0.99888,0.0,0.12268]
[1780151901126,34.35,73941.47,0.0,-0.99891,0.0,0.11948]
[1780151902134,34.35,73942.27,0.0,-0.99891,0.0,0.11974]
[1780151904151,34.35,73950.75,0.0,-0.99888,0.0,0.12254]
[1780151905157,34.35,73939.08,0.0,-0.99892,0.0,0.11871]
[1780151909186,34.35,73930.55,0.0,-0.99895,0.0,0.11598]
[1780151913216,34.35,73925.03,0.0,-0.99897,0.0,0.11366]
[1780151918250,34.35,73924.3,0.0,-0.99897,0.0,0.11343]
[1780151923285,34.35,73923.26,0.0,-0.99898,0.0,0.11311]
[1780151928320,34.35,73918.31,0.0,-0.99899,0.0,0.11158]
[1780151933356,34.35,73914.51,0.0,-0.999,0.0,0.11043]
[1780151936444,34.35,73923.77,0.0,-0.99898,0.0,0.11327]
[1780151942419,34.35,73923.31,0.0,-0.99898,0.0,0.11313]
[1780151947453,34.35,73924.79,0.0,-0.99897,0.0,0.11359]
[1780151952489,34.35,73922.06,0.0,-0.99898,0.0,0.11274]
[1780151957523,34.35,73920.88,0.0,-0.99898,0.0,0.11237]
[1780151962560,34.35,73921.95,0.0,-0.99898,0.0,0.1127]
[1780151967597,34.35,73921.23,0.0,-0.99898,0.0,0.11248]
[1780151970615,34.35,73915.21,0.0,-0.999,0.0,0.11064]
[1780151972629,34.35,73923.21,0.0,-0.99898,0.0,0.11252]
[1780151977663,34.35,73926.48,0.0,-0.99897,0.0,0.11354]
[1780151979678,34.35,73934.55,0.0,-0.99895,0.0,0.11607]
[1780151982699,34.35,73939.28,0.0,-0.99893,0.0,0.11758]
[1780151987738,34.35,73937.6,0.0,-0.99894,0.0,0.11705]
[1780151992773,34.35,73936.19,0.0,-0.99894,0.0,0.1166]
[1780151997808,34.35,73939.71,0.0,-0.99893,0.0,0.11772]
[1780152002846,34.35,73941.11,0.0,-0.99893,0.0,0.11817]
[1780152007881,34.35,73944.75,0.0,-0.99892,0.0,0.11935]
[1780152012916,34.35,73944.32,0.0,-0.99892,0.0,0.11921]
[1780152017953,34.35,73944.13,0.0,-0.99892,0.0,0.11915]
[1780152022986,34.35,73948.35,0.0,-0.9989,0.0,0.12053]
[1780152028028,34.35,73948.47,0.0,-0.9989,0.0,0.12057]
[1780152033059,34.35,73948.25,0.0,-0.99891,0.0,0.11989]
[1780152038096,34.35,73947.46,0.0,-0.99891,0.0,0.11964]
[1780152043132,34.35,73951.64,0.0,-0.9989,0.0,0.12101]
[1780152048166,34.35,73951.56,0.0,-0.9989,0.0,0.12098]
[1780152053201,34.35,73950.18,0.0,-0.9989,0.0,0.12053]
[1780152055215,34.35,73955.24,0.0,-0.99889,0.0,0.1222]
[1780152056225,34.35,73964.26,0.0,-0.99886,0.0,0.12523]
[1780152057234,34.35,73968.97,0.0,-0.99884,0.0,0.12684]
[1780152062266,34.35,73971.06,0.0,-0.99883,0.0,0.12756]
[1780152064279,34.35,73965.27,0.0,-0.99885,0.0,0.12558]
[1780152065286,34.35,73961.43,0.0,-0.99887,0.0,0.12427]
[1780152066293,34.35,73959.15,0.0,-0.99887,0.0,0.12351]
[1780152071328,34.35,73958.57,0.0,-0.99888,0.0,0.12331]
[1780152073343,34.35,73966.87,0.0,-0.99885,0.0,0.12612]
[1780152078378,34.35,73964.59,0.0,-0.99886,0.0,0.12534]
[1780152083415,34.35,73960.7,0.0,-0.99887,0.0,0.12403]
[1780152088450,34.35,73961.49,0.0,-0.99887,0.0,0.12429]
[1780152094491,34.35,73963.28,0.0,-0.99887,0.0,0.12428]
[1780152100533,34.35,73963.39,0.0,-0.99886,0.0,0.12431]
[1780152105570,34.35,73962.89,0.0,-0.99887,0.0,0.12415]
[1780152110602,34.35,73965.75,0.0,-0.99886,0.0,0.12511]
[1780152115641,34.35,73966.36,0.0,-0.99885,0.0,0.12532]
[1780152120674,34.35,73965.04,0.0,-0.99886,0.0,0.12487]
[1780152125709,34.35,73960.87,0.0,-0.99887,0.0,0.12347]
[1780152132833,34.35,73960.32,0.0,-0.99888,0.0,0.12328]
[1780152138805,34.35,73957.4,0.0,-0.99888,0.0,0.12231]
[1780152143839,34.35,73956.81,0.0,-0.99889,0.0,0.12211]
[1780152147866,34.35,73948.69,0.0,-0.99891,0.0,0.11944]
[1780152152903,34.35,73946.71,0.0,-0.99892,0.0,0.1182]
[1780152157938,34.35,73951.83,0.0,-0.99891,0.0,0.11986]
[1780152162973,34.35,73948.29,0.0,-0.99892,0.0,0.11871]
[1780152168013,34.35,73946.37,0.0,-0.99893,0.0,0.11809]
[1780152172041,34.35,73941.23,0.0,-0.99894,0.0,0.11644]
[1780152177078,34.35,73944.41,0.0,-0.99893,0.0,0.11745]
[1780152182112,34.35,73944.87,0.0,-0.99893,0.0,0.1176]
[1780152187149,34.35,73945.3,0.0,-0.99893,0.0,0.11774]
[1780152193190,34.35,73944.14,0.0,-0.99893,0.0,0.11737]
[1780152198229,34.35,73935.79,0.0,-0.99896,0.0,0.11471]
[1780152199233,34.35,73925.35,0.0,-0.99899,0.0,0.11147]
[1780152200242,34.35,73920.48,0.0,-0.99901,0.0,0.10999]
[1780152202255,34.35,73919.9,0.0,-0.99901,0.0,0.10981]
[1780152207289,34.35,73917.67,0.0,-0.99901,0.0,0.10914]
[1780152212325,34.35,73914.2,0.0,-0.99903,0.0,0.10754]
[1780152217359,34.35,73913.58,0.0,-0.99903,0.0,0.10736]
[1780152222396,34.35,73913.02,0.0,-0.99903,0.0,0.10719]
[1780152224413,34.35,73918.91,0.0,-0.99902,0.0,0.10895]
[1780152229445,34.35,73919.86,0.0,-0.99901,0.0,0.10924]
[1780152234482,34.35,73924.53,0.0,-0.999,0.0,0.11065]
[1780152240524,34.35,73924.85,0.0,-0.999,0.0,0.11075]
[1780152241534,34.35,73919.31,0.0,-0.99901,0.0,0.10907]
[1780152242537,34.35,73909.74,0.0,-0.99904,0.0,0.10623]
[1780152243614,34.35,73897.49,0.0,-0.99908,0.0,0.10268]
[1780152246565,34.35,73892.72,0.0,-0.99909,0.0,0.10133]
[1780152251599,34.35,73890.75,0.0,-0.9991,0.0,0.10077]
[1780152259655,34.35,73892.18,0.0,-0.99909,0.0,0.10118]
[1780152264690,34.35,73893.11,0.0,-0.99909,0.0,0.10144]
[1780152269725,34.35,73892.5,0.0,-0.99909,0.0,0.10127]
[1780152274761,34.35,73892.33,0.0,-0.9991,0.0,0.10069]
[1780152279797,34.35,73891.79,0.0,-0.9991,0.0,0.10054]
[1780152284833,34.35,73888.54,0.0,-0.99911,0.0,0.09964]
[1780152289866,34.35,73888.0,0.0,-0.99911,0.0,0.09949]
[1780152294901,34.35,73890.36,0.0,-0.9991,0.0,0.10014]
[1780152300948,34.35,73889.28,0.0,-0.9991,0.0,0.09984]
[1780152301956,34.35,73883.2,0.0,-0.99912,0.0,0.09816]
[1780152306995,34.35,73880.87,0.0,-0.99913,0.0,0.09753]
[1780152309001,34.35,73868.0,0.0,-0.99916,0.0,0.09408]
[1780152314118,34.35,73868.72,0.0,-0.99916,0.0,0.09427]
[1780152318064,34.35,73856.9,0.0,-0.99919,0.0,0.09119]
[1780152323099,34.35,73852.33,0.0,-0.9992,0.0,0.09002]
[1780152328134,34.35,73849.5,0.0,-0.99921,0.0,0.08931]
[1780152331155,34.35,73844.31,0.0,-0.99922,0.0,0.08754]
[1780152332163,34.35,73838.93,0.0,-0.99923,0.0,0.08622]
[1780152333168,34.35,73833.94,0.0,-0.99925,0.0,0.08501]
[1780152334257,34.35,73833.82,0.0,-0.99925,0.0,0.08498]
[1780152338204,34.35,73829.46,0.0,-0.99926,0.0,0.08394]
[1780152343240,34.35,73826.3,0.0,-0.99926,0.0,0.08319]
[1780152346260,34.35,73824.85,0.0,-0.99927,0.0,0.08284]
[1780152348274,34.35,73818.93,0.0,-0.99928,0.0,0.08146]
[1780152354399,34.35,73820.78,0.0,-0.99928,0.0,0.08189]
[1780152360360,34.35,73820.25,0.0,-0.99928,0.0,0.08177]
[1780152363381,34.35,73825.9,0.0,-0.99926,0.0,0.08309]
[1780152364388,34.35,73826.66,0.0,-0.99926,0.0,0.08327]
[1780152369425,34.35,73827.36,0.0,-0.99926,0.0,0.08344]
[1780152374459,34.35,73830.0,0.0,-0.99926,0.0,0.08406]
[1780152379495,34.35,73830.99,0.0,-0.99925,0.0,0.0843]
[1780152383522,34.35,73836.57,0.0,-0.99924,0.0,0.08564]
[1780152384613,34.35,73842.68,0.0,-0.99923,0.0,0.08714]
[1780152390571,34.35,73843.6,0.0,-0.99922,0.0,0.08737]
[1780152395608,34.35,73841.47,0.0,-0.99923,0.0,0.08638]
[1780152400643,34.35,73839.26,0.0,-0.99924,0.0,0.08584]
[1780152405679,34.35,73837.51,0.0,-0.99924,0.0,0.08541]
[1780152408701,34.35,73843.11,0.0,-0.99923,0.0,0.08678]
[1780152413738,34.35,73849.68,0.0,-0.99921,0.0,0.08841]
[1780152418771,34.35,73852.15,0.0,-0.99921,0.0,0.08902]
[1780152423806,34.35,73851.67,0.0,-0.99921,0.0,0.0889]
[1780152428840,34.35,73851.39,0.0,-0.99921,0.0,0.08883]
[1780152433876,34.35,73852.1,0.0,-0.99921,0.0,0.08901]
[1780152438912,34.35,73851.35,0.0,-0.99921,0.0,0.08882]
[1780152443946,34.35,73851.17,0.0,-0.99921,0.0,0.08878]
[1780152448981,34.35,73850.81,0.0,-0.99921,0.0,0.08869]
[1780152454017,34.35,73850.29,0.0,-0.99922,0.0,0.08809]
[1780152455103,34.35,73856.41,0.0,-0.9992,0.0,0.08962]
[1780152461064,34.35,73856.04,0.0,-0.9992,0.0,0.08953]
[1780152466101,34.35,73856.66,0.0,-0.9992,0.0,0.08968]
[1780152471136,34.35,73858.14,0.0,-0.9992,0.0,0.09006]
[1780152476170,34.35,73857.42,0.0,-0.9992,0.0,0.08988]
[1780152482215,34.35,73857.45,0.0,-0.9992,0.0,0.08988]
[1780152487246,34.35,73861.6,0.0,-0.99919,0.0,0.09094]
[1780152491275,34.35,73868.07,0.0,-0.99917,0.0,0.09261]
[1780152495311,34.35,73873.89,0.0,-0.99916,0.0,0.09414]
[1780152496319,34.35,73884.05,0.0,-0.99913,0.0,0.09686]
[1780152497329,34.35,73888.08,0.0,-0.99912,0.0,0.09796]
[1780152502363,34.35,73888.33,0.0,-0.99912,0.0,0.09803]
[1780152507397,34.35,73892.35,0.0,-0.99911,0.0,0.09913]
[1780152512433,34.35,73893.27,0.0,-0.99911,0.0,0.09887]
[1780152513441,34.35,73898.88,0.0,-0.9991,0.0,0.10043]
[1780152514448,34.35,73900.6,0.0,-0.99909,0.0,0.10091]
[1780152519482,34.35,73908.09,0.0,-0.99907,0.0,0.10304]
[1780152521496,34.35,73913.98,0.0,-0.99905,0.0,0.10474]
[1780152524517,34.35,73915.9,0.0,-0.99905,0.0,0.1053]
[1780152529552,34.35,73916.04,0.0,-0.99905,0.0,0.10534]
[1780152534588,34.35,73919.27,0.0,-0.99904,0.0,0.10629]
[1780152539624,34.35,73919.67,0.0,-0.99904,0.0,0.10641]
[1780152544659,34.35,73920.78,0.0,-0.99903,0.0,0.10673]
[1780152547680,34.35,73912.48,0.0,-0.99906,0.0,0.1043]
[1780152548689,34.35,73906.6,0.0,-0.99907,0.0,0.10261]
[1780152549694,34.35,73903.58,0.0,-0.99908,0.0,0.10175]
[1780152551708,34.35,73899.33,0.0,-0.99909,0.0,0.10055]
[1780152555809,34.35,73888.72,0.0,-0.99912,0.0,0.09762]
[1780152557751,34.35,73885.64,0.0,-0.99913,0.0,0.09678]
[1780152561783,34.35,73880.51,0.0,-0.99915,0.0,0.0954]
[1780152566813,34.35,73879.36,0.0,-0.99915,0.0,0.09509]
[1780152571849,34.35,73878.85,0.0,-0.99915,0.0,0.09446]
[1780152576886,34.35,73883.42,0.0,-0.99914,0.0,0.09567]
[1780152583934,34.35,73884.11,0.0,-0.99914,0.0,0.09586]
[1780152589976,34.35,73881.9,0.0,-0.99915,0.0,0.09527]
[1780152595013,34.35,73881.97,0.0,-0.99915,0.0,0.09529]
[1780152600056,34.35,73881.37,0.0,-0.99915,0.0,0.09513]
[1780152605086,34.35,73880.2,0.0,-0.99915,0.0,0.09481]
[1780152608107,34.35,73875.15,0.0,-0.99916,0.0,0.09348]
[1780152613142,34.35,73872.54,0.0,-0.99917,0.0,0.0928]
[1780152618176,34.35,73871.05,0.0,-0.99917,0.0,0.09241]
[1780152621196,34.35,73862.06,0.0,-0.9992,0.0,0.09009]
[1780152625227,34.35,73857.03,0.0,-0.99921,0.0,0.08882]
[1780152631266,34.35,73854.09,0.0,-0.99922,0.0,0.08762]
[1780152636375,34.35,73850.0,0.0,-0.99923,0.0,0.08661]
[1780152639322,34.35,73847.35,0.0,-0.99924,0.0,0.08596]
[1780152645365,34.35,73846.24,0.0,-0.99924,0.0,0.08569]
[1780152651408,34.35,73845.05,0.0,-0.99924,0.0,0.0854]
[1780152654428,34.35,73837.66,0.0,-0.99926,0.0,0.08362]
[1780152659464,34.35,73839.6,0.0,-0.99925,0.0,0.08409]
[1780152663493,34.35,73844.81,0.0,-0.99924,0.0,0.08534]
[1780152668528,34.35,73846.83,0.0,-0.99924,0.0,0.08583]
[1780152673572,34.35,73845.93,0.0,-0.99924,0.0,0.08561]
[1780152674572,34.35,73840.38,0.0,-0.99925,0.0,0.08427]
[1780152675577,34.35,73838.81,0.0,-0.99926,0.0,0.0839]
[1780152681619,34.35,73836.98,0.0,-0.99926,0.0,0.08346]
[1780152686654,34.35,73838.51,0.0,-0.99926,0.0,0.08383]
[1780152691690,34.35,73838.64,0.0,-0.99926,0.0,0.0834]
[1780152696724,34.35,73837.8,0.0,-0.99926,0.0,0.08321]
[1780152699746,34.35,73832.4,0.0,-0.99927,0.0,0.08193]
[1780152704781,34.35,73827.48,0.0,-0.99928,0.0,0.08079]
[1780152709818,34.35,73826.86,0.0,-0.99929,0.0,0.08065]
[1780152714854,34.35,73825.42,0.0,-0.99929,0.0,0.08032]
[1780152719893,34.35,73825.58,0.0,-0.99929,0.0,0.08035]
[1780152724926,34.35,73827.85,0.0,-0.99928,0.0,0.08088]
[1780152730969,34.35,73829.45,0.0,-0.99928,0.0,0.08125]
[1780152736003,34.35,73830.01,0.0,-0.99928,0.0,0.08138]
[1780152741039,34.35,73826.25,0.0,-0.99929,0.0,0.08051]
[1780152746074,34.35,73821.86,0.0,-0.9993,0.0,0.0795]
[1780152751109,34.35,73821.87,0.0,-0.9993,0.0,0.07907]
[1780152756147,34.35,73821.52,0.0,-0.9993,0.0,0.07899]
[1780152761181,34.35,73819.1,0.0,-0.99931,0.0,0.07845]
[1780152766215,34.35,73816.88,0.0,-0.99931,0.0,0.07795]
[1780152772258,34.35,73818.28,0.0,-0.99931,0.0,0.07826]
[1780152777293,34.35,73819.78,0.0,-0.99931,0.0,0.0786]
[1780152782327,34.35,73820.57,0.0,-0.9993,0.0,0.07878]
[1780152787361,34.35,73821.09,0.0,-0.9993,0.0,0.0789]
[1780152792396,34.35,73820.49,0.0,-0.9993,0.0,0.07876]
[1780152797500,34.35,73820.02,0.0,-0.9993,0.0,0.07865]
[1780152803474,34.35,73824.47,0.0,-0.99929,0.0,0.07966]
[1780152809517,34.35,73825.76,0.0,-0.99929,0.0,0.07996]
[1780152815558,34.35,73825.52,0.0,-0.9993,0.0,0.07947]
[1780152820600,34.35,73824.59,0.0,-0.9993,0.0,0.07926]
[1780152826641,34.35,73824.38,0.0,-0.9993,0.0,0.07921]
[1780152831676,34.35,73823.89,0.0,-0.9993,0.0,0.0791]
[1780152836710,34.35,73823.42,0.0,-0.9993,0.0,0.07899]
[1780152841747,34.35,73822.32,0.0,-0.9993,0.0,0.07874]
[1780152846781,34.35,73822.81,0.0,-0.9993,0.0,0.07885]
[1780152851816,34.35,73823.8,0.0,-0.9993,0.0,0.07908]
[1780152857922,34.35,73823.69,0.0,-0.9993,0.0,0.07905]
[1780152863901,34.35,73827.22,0.0,-0.99929,0.0,0.07985]
[1780152868935,34.35,73826.29,0.0,-0.99929,0.0,0.07964]
[1780152873970,34.35,73826.04,0.0,-0.9993,0.0,0.07915]
[1780152885048,34.35,73825.32,0.0,-0.9993,0.0,0.07899]
[1780152893104,34.35,73823.11,0.0,-0.99931,0.0,0.07849]
[1780152898201,34.35,73823.31,0.0,-0.99931,0.0,0.07853]
[1780152904182,34.35,73823.0,0.0,-0.99931,0.0,0.07846]
[1780152909217,34.35,73823.13,0.0,-0.99931,0.0,0.07849]
[1780152914256,34.35,73823.09,0.0,-0.99931,0.0,0.07848]
[1780152919288,34.35,73823.05,0.0,-0.99931,0.0,0.07847]
[1780152924322,34.35,73821.8,0.0,-0.99931,0.0,0.07819]
[1780152929357,34.35,73820.54,0.0,-0.99931,0.0,0.07791]
[1780152933385,34.35,73811.51,0.0,-0.99933,0.0,0.0755]
[1780152937414,34.35,73805.17,0.0,-0.99935,0.0,0.07413]
[1780152942449,34.35,73809.61,0.0,-0.99934,0.0,0.07508]
[1780152948491,34.35,73809.52,0.0,-0.99934,0.0,0.07506]
[1780152953525,34.35,73820.44,0.0,-0.99931,0.0,0.07746]
[1780152954533,34.35,73826.12,0.0,-0.9993,0.0,0.07873]
[1780152959630,34.35,73825.12,0.0,-0.9993,0.0,0.07851]
[1780152966616,34.35,73824.5,0.0,-0.99931,0.0,0.07837]
[1780152972662,34.35,73824.67,0.0,-0.99931,0.0,0.07841]
[1780152978705,34.35,73824.23,0.0,-0.99931,0.0,0.07831]
[1780152983741,34.35,73823.62,0.0,-0.99931,0.0,0.07817]
[1780152988775,34.35,73822.68,0.0,-0.99931,0.0,0.07796]
[1780152994817,34.35,73823.17,0.0,-0.99931,0.0,0.07764]
[1780152999852,34.35,73823.31,0.0,-0.99931,0.0,0.07767]
[1780153004888,34.35,73823.93,0.0,-0.99931,0.0,0.07781]
[1780153009923,34.35,73823.41,0.0,-0.99931,0.0,0.0777]
[1780153014958,34.35,73822.96,0.0,-0.99931,0.0,0.07759]
[1780153019994,34.35,73823.22,0.0,-0.99931,0.0,0.07765]
[1780153026037,34.35,73824.2,0.0,-0.99931,0.0,0.07787]
[1780153035098,34.35,73824.28,0.0,-0.99931,0.0,0.07789]
[1780153041141,34.35,73823.55,0.0,-0.99931,0.0,0.07773]
[1780153046178,34.35,73823.38,0.0,-0.99931,0.0,0.07769]
[1780153051211,34.35,73823.38,0.0,-0.99932,0.0,0.07726]
[1780153056246,34.35,73823.44,0.0,-0.99932,0.0,0.07727]
[1780153061284,34.35,73823.65,0.0,-0.99932,0.0,0.07732]
[1780153068332,34.35,73822.79,0.0,-0.99932,0.0,0.07713]
[1780153073367,34.35,73822.83,0.0,-0.99932,0.0,0.07714]
[1780153078402,34.35,73820.8,0.0,-0.99932,0.0,0.07669]
[1780153083437,34.35,73820.64,0.0,-0.99932,0.0,0.07665]
[1780153089480,34.35,73821.26,0.0,-0.99932,0.0,0.07679]
[1780153097534,34.35,73821.61,0.0,-0.99932,0.0,0.07687]
[1780153102570,34.35,73822.11,0.0,-0.99932,0.0,0.07698]
[1780153107605,34.35,73822.83,0.0,-0.99932,0.0,0.07714]
[1780153112640,34.35,73822.87,0.0,-0.99932,0.0,0.07672]
[1780153117675,34.35,73823.96,0.0,-0.99932,0.0,0.07696]
[1780153124724,34.35,73823.45,0.0,-0.99932,0.0,0.07685]
[1780153130839,34.35,73823.5,0.0,-0.99932,0.0,0.07686]
[1780153136809,34.35,73823.2,0.0,-0.99932,0.0,0.07679]
[1780153141849,34.35,73823.37,0.0,-0.99932,0.0,0.07683]
[1780153148892,34.35,73823.4,0.0,-0.99932,0.0,0.07684]
[1780153153927,34.35,73823.56,0.0,-0.99932,0.0,0.07687]
[1780153161055,34.35,73823.47,0.0,-0.99932,0.0,0.07685]
[1780153167023,34.35,73823.43,0.0,-0.99932,0.0,0.07685]
[1780153172059,34.35,73823.98,0.0,-0.99932,0.0,0.07654]
[1780153177094,34.35,73824.33,0.0,-0.99932,0.0,0.07662]
[1780153182129,34.35,73824.36,0.0,-0.99932,0.0,0.07663]
[1780153190186,34.35,73824.63,0.0,-0.99932,0.0,0.07669]
[1780153201343,34.35,73826.27,0.0,-0.99932,0.0,0.07705]
[1780153206323,34.35,73833.39,0.0,-0.9993,0.0,0.07864]
[1780153207329,34.35,73839.29,0.0,-0.99929,0.0,0.07999]
[1780153208336,34.35,73841.81,0.0,-0.99928,0.0,0.08057]
[1780153209343,34.35,73835.12,0.0,-0.9993,0.0,0.07903]
[1780153210350,34.35,73827.39,0.0,-0.99932,0.0,0.0773]
[1780153212364,34.35,73827.32,0.0,-0.99932,0.0,0.07728]
[1780153221488,34.35,73829.48,0.0,-0.99931,0.0,0.07776]
[1780153228479,34.35,73831.35,0.0,-0.99931,0.0,0.07818]
[1780153233514,34.35,73832.49,0.0,-0.99931,0.0,0.07801]
[1780153238550,34.35,73834.94,0.0,-0.9993,0.0,0.07856]
[1780153244593,34.35,73836.35,0.0,-0.9993,0.0,0.07888]
[1780153249626,34.35,73836.09,0.0,-0.9993,0.0,0.07882]
[1780153254660,34.35,73838.3,0.0,-0.9993,0.0,0.07932]
[1780153260704,34.35,73843.16,0.0,-0.99928,0.0,0.08044]
[1780153265738,34.35,73845.34,0.0,-0.99928,0.0,0.08094]
[1780153270773,34.35,73847.59,0.0,-0.99927,0.0,0.08146]
[1780153275807,34.35,73847.73,0.0,-0.99927,0.0,0.0815]
[1780153280843,34.35,73848.95,0.0,-0.99927,0.0,0.08178]
[1780153285880,34.35,73851.96,0.0,-0.99927,0.0,0.08249]
[1780153290914,34.35,73853.07,0.0,-0.99926,0.0,0.08275]
[1780153295947,34.35,73853.42,0.0,-0.99927,0.0,0.08238]
[1780153301991,34.35,73853.85,0.0,-0.99926,0.0,0.08248]
[1780153307030,34.35,73854.57,0.0,-0.99926,0.0,0.08265]
[1780153312119,34.35,73855.02,0.0,-0.99926,0.0,0.08276]
[1780153316092,34.35,73849.65,0.0,-0.99927,0.0,0.0815]
[1780153321126,34.35,73849.88,0.0,-0.99927,0.0,0.08155]
[1780153326162,34.35,73847.0,0.0,-0.99928,0.0,0.08088]
[1780153330191,34.35,73840.71,0.0,-0.99929,0.0,0.07943]
[1780153331198,34.35,73831.09,0.0,-0.99931,0.0,0.07726]
[1780153332204,34.35,73828.08,0.0,-0.99932,0.0,0.0766]
[1780153337240,34.35,73827.86,0.0,-0.99932,0.0,0.07655]
[1780153342336,34.35,73826.03,0.0,-0.99933,0.0,0.07615]
[1780153348319,34.35,73826.12,0.0,-0.99933,0.0,0.07616]
[1780153353358,34.35,73824.44,0.0,-0.99933,0.0,0.07538]
[1780153358392,34.35,73824.65,0.0,-0.99933,0.0,0.07542]
[1780153363424,34.35,73824.85,0.0,-0.99933,0.0,0.07546]
[1780153368460,34.35,73824.31,0.0,-0.99933,0.0,0.07535]
[1780153371479,34.35,73819.24,0.0,-0.99934,0.0,0.07425]
[1780153376515,34.35,73817.95,0.0,-0.99935,0.0,0.07397]
[1780153381553,34.35,73815.35,0.0,-0.99935,0.0,0.07342]
[1780153386588,34.35,73812.27,0.0,-0.99936,0.0,0.07277]
[1780153391628,34.35,73809.52,0.0,-0.99936,0.0,0.07219]
[1780153396663,34.35,73808.18,0.0,-0.99937,0.0,0.07191]
[1780153401698,34.35,73806.21,0.0,-0.99937,0.0,0.0715]
[1780153406734,34.35,73806.24,0.0,-0.99937,0.0,0.0715]
[1780153412828,34.35,73806.76,0.0,-0.99937,0.0,0.07121]
[1780153419825,34.35,73806.23,0.0,-0.99937,0.0,0.0711]
[1780153424859,34.35,73806.2,0.0,-0.99937,0.0,0.07109]
[1780153429895,34.35,73806.91,0.0,-0.99937,0.0,0.07124]
[1780153431908,34.35,73811.83,0.0,-0.99936,0.0,0.07227]
[1780153439964,34.35,73815.23,0.0,-0.99936,0.0,0.07298]
[1780153445001,34.35,73808.89,0.0,-0.99937,0.0,0.07165]
[1780153450035,34.35,73807.79,0.0,-0.99937,0.0,0.07142]
[1780153455070,34.35,73806.62,0.0,-0.99937,0.0,0.07118]
[1780153460105,34.35,73808.3,0.0,-0.99937,0.0,0.07153]
[1780153465139,34.35,73807.67,0.0,-0.99937,0.0,0.0714]
[1780153466151,34.35,73798.35,0.0,-0.99939,0.0,0.06949]
[1780153467154,34.35,73792.38,0.0,-0.9994,0.0,0.06829]
[1780153468165,34.35,73798.28,0.0,-0.99939,0.0,0.06947]
[1780153473196,34.35,73800.18,0.0,-0.99939,0.0,0.06946]
[1780153478233,34.35,73801.86,0.0,-0.99938,0.0,0.06981]
[1780153483331,34.35,73802.58,0.0,-0.99938,0.0,0.06995]
[1780153489310,34.35,73801.69,0.0,-0.99939,0.0,0.06977]
[1780153494345,34.35,73794.97,0.0,-0.9994,0.0,0.06842]
[1780153499380,34.35,73793.66,0.0,-0.9994,0.0,0.06815]
[1780153505422,34.35,73796.1,0.0,-0.9994,0.0,0.06864]
[1780153508442,34.35,73805.52,0.0,-0.99938,0.0,0.07055]
[1780153509451,34.35,73805.24,0.0,-0.99938,0.0,0.0705]
[1780153514486,34.35,73805.11,0.0,-0.99938,0.0,0.07047]
[1780153516499,34.35,73797.83,0.0,-0.99939,0.0,0.06899]
[1780153523617,34.35,73799.64,0.0,-0.99939,0.0,0.06935]
[1780153533686,34.35,73802.86,0.0,-0.99939,0.0,0.06961]
[1780153543693,34.35,73803.82,0.0,-0.99938,0.0,0.06981]
[1780153548724,34.35,73802.24,0.0,-0.99939,0.0,0.06949]
[1780153553759,34.35,73803.17,0.0,-0.99939,0.0,0.06968]
[1780153562823,34.35,73802.7,0.0,-0.99939,0.0,0.06958]
[1780153567857,34.35,73800.06,0.0,-0.99939,0.0,0.06905]
[1780153573966,34.35,73798.17,0.0,-0.9994,0.0,0.06867]
[1780153579943,34.35,73792.5,0.0,-0.99941,0.0,0.06754]
[1780153585986,34.35,73791.48,0.0,-0.99941,0.0,0.06734]
[1780153591018,34.35,73793.07,0.0,-0.99941,0.0,0.06727]
[1780153596057,34.35,73796.19,0.0,-0.9994,0.0,0.06788]
[1780153601090,34.35,73796.18,0.0,-0.9994,0.0,0.06788]
[1780153606126,34.35,73796.16,0.0,-0.9994,0.0,0.06788]
[1780153609146,34.35,73788.7,0.0,-0.99942,0.0,0.06641]
[1780153610158,34.35,73779.57,0.0,-0.99943,0.0,0.06465]
[1780153612168,34.35,73792.41,0.0,-0.99941,0.0,0.06714]
[1780153617203,34.35,73793.99,0.0,-0.99941,0.0,0.06745]
[1780153622239,34.35,73794.63,0.0,-0.99941,0.0,0.06757]
[1780153624317,34.35,73801.16,0.0,-0.99939,0.0,0.06888]
[1780153630295,34.35,73803.33,0.0,-0.99939,0.0,0.06931]
[1780153638350,34.35,73803.66,0.0,-0.99939,0.0,0.06938]
[1780153644392,34.35,73803.63,0.0,-0.99939,0.0,0.06938]
[1780153649426,34.35,73802.54,0.0,-0.99939,0.0,0.06915]
[1780153654462,34.35,73802.53,0.0,-0.99939,0.0,0.06876]
[1780153659498,34.35,73795.8,0.0,-0.99941,0.0,0.06742]
[1780153664598,34.35,73795.61,0.0,-0.99941,0.0,0.06738]
[1780153671581,34.35,73795.96,0.0,-0.99941,0.0,0.06745]
[1780153679637,34.35,73796.94,0.0,-0.9994,0.0,0.06765]
[1780153684673,34.35,73794.8,0.0,-0.99941,0.0,0.06722]
[1780153689707,34.35,73796.38,0.0,-0.99941,0.0,0.06753]
[1780153694742,34.35,73795.52,0.0,-0.99941,0.0,0.06736]
[1780153696756,34.35,73802.94,0.0,-0.99939,0.0,0.06884]
[1780153699777,34.35,73805.44,0.0,-0.99939,0.0,0.06935]
[1780153704812,34.35,73806.29,0.0,-0.99939,0.0,0.06952]
[1780153709848,34.35,73805.71,0.0,-0.99939,0.0,0.0694]
[1780153714887,34.35,73805.23,0.0,-0.99939,0.0,0.06891]
[1780153725019,34.35,73803.85,0.0,-0.99939,0.0,0.06863]
[1780153730996,34.35,73803.4,0.0,-0.9994,0.0,0.06854]
[1780153741066,34.35,73803.42,0.0,-0.9994,0.0,0.06855]
[1780153747114,34.35,73803.38,0.0,-0.9994,0.0,0.06854]
[1780153752147,34.35,73801.57,0.0,-0.9994,0.0,0.06818]
[1780153757182,34.35,73799.71,0.0,-0.9994,0.0,0.06781]
[1780153760203,34.35,73794.28,0.0,-0.99941,0.0,0.06674]
[1780153764230,34.35,73800.96,0.0,-0.9994,0.0,0.06806]
[1780153771279,34.35,73804.68,0.0,-0.9994,0.0,0.06841]
[1780153783360,34.35,73804.49,0.0,-0.9994,0.0,0.06837]
[1780153789406,34.35,73809.67,0.0,-0.99939,0.0,0.06942]
[1780153794441,34.35,73808.92,0.0,-0.99939,0.0,0.06926]
[1780153799476,34.35,73806.57,0.0,-0.99939,0.0,0.06879]
[1780153804513,34.35,73811.58,0.0,-0.99938,0.0,0.0698]
[1780153810555,34.35,73814.03,0.0,-0.99938,0.0,0.07031]
[1780153815650,34.35,73813.19,0.0,-0.99938,0.0,0.07013]
[1780153821632,34.35,73813.22,0.0,-0.99938,0.0,0.07014]
[1780153826669,34.35,73813.02,0.0,-0.99938,0.0,0.0701]
[1780153831703,34.35,73816.07,0.0,-0.99938,0.0,0.07032]
[1780153836737,34.35,73818.37,0.0,-0.99937,0.0,0.0708]
[1780153841773,34.35,73816.65,0.0,-0.99938,0.0,0.07044]
[1780153846809,34.35,73816.61,0.0,-0.99938,0.0,0.07044]
[1780153851846,34.35,73812.63,0.0,-0.99938,0.0,0.06962]
[1780153856879,34.35,73812.67,0.0,-0.99938,0.0,0.06963]
[1780153863928,34.35,73812.94,0.0,-0.99938,0.0,0.06968]
[1780153866949,34.35,73817.05,0.0,-0.99938,0.0,0.07053]
[1780153871983,34.35,73818.62,0.0,-0.99937,0.0,0.07085]
[1780153877023,34.35,73820.95,0.0,-0.99937,0.0,0.07133]
[1780153881051,34.35,73825.11,0.0,-0.99936,0.0,0.0722]
[1780153886086,34.35,73825.23,0.0,-0.99936,0.0,0.07223]
[1780153891122,34.35,73824.78,0.0,-0.99936,0.0,0.07173]
[1780153896157,34.35,73826.58,0.0,-0.99936,0.0,0.0721]
[1780153901193,34.35,73826.09,0.0,-0.99936,0.0,0.072]
[1780153906227,34.35,73833.33,0.0,-0.99935,0.0,0.07353]
[1780153911263,34.35,73836.25,0.0,-0.99934,0.0,0.07416]
[1780153916297,34.35,73837.39,0.0,-0.99934,0.0,0.07441]
[1780153921336,34.35,73840.42,0.0,-0.99933,0.0,0.07506]
[1780153923350,34.35,73847.46,0.0,-0.99932,0.0,0.07661]
[1780153927377,34.35,73853.22,0.0,-0.99931,0.0,0.0779]
[1780153933418,34.35,73854.85,0.0,-0.9993,0.0,0.07827]
[1780153938454,34.35,73850.32,0.0,-0.99931,0.0,0.07725]
[1780153939461,34.35,73838.83,0.0,-0.99934,0.0,0.07472]
[1780153945503,34.35,73835.82,0.0,-0.99934,0.0,0.07407]
[1780153949531,34.35,73841.37,0.0,-0.99933,0.0,0.07527]
[1780153953566,34.35,73845.97,0.0,-0.99932,0.0,0.07586]
[1780153959601,34.35,73847.58,0.0,-0.99932,0.0,0.07621]
[1780153964638,34.35,73850.03,0.0,-0.99932,0.0,0.07675]
[1780153970678,34.35,73849.4,0.0,-0.99932,0.0,0.07661]
[1780153975713,34.35,73849.77,0.0,-0.99932,0.0,0.0767]
[1780153981757,34.35,73849.04,0.0,-0.99932,0.0,0.07653]
[1780153986846,34.35,73846.69,0.0,-0.99932,0.0,0.07601]
[1780153990818,34.35,73841.25,0.0,-0.99933,0.0,0.07482]
[1780153995854,34.35,73842.85,0.0,-0.99933,0.0,0.07517]
[1780153999881,34.35,73847.84,0.0,-0.99932,0.0,0.07627]
[1780154004916,34.35,73850.44,0.0,-0.99932,0.0,0.07684]
[1780154009952,34.35,73852.37,0.0,-0.99931,0.0,0.07728]
[1780154014987,34.35,73853.63,0.0,-0.99931,0.0,0.07712]
[1780154021030,34.35,73852.36,0.0,-0.99931,0.0,0.07684]
[1780154026065,34.35,73853.27,0.0,-0.99931,0.0,0.07704]
[1780154030106,34.35,73863.12,0.0,-0.99929,0.0,0.07927]
[1780154031113,34.35,73866.5,0.0,-0.99928,0.0,0.08005]
[1780154034136,34.35,73874.6,0.0,-0.99927,0.0,0.08194]
[1780154035146,34.35,73882.41,0.0,-0.99925,0.0,0.0838]
[1780154036148,34.35,73883.44,0.0,-0.99925,0.0,0.08405]
[1780154041183,34.35,73883.04,0.0,-0.99925,0.0,0.08395]
[1780154044205,34.35,73888.62,0.0,-0.99923,0.0,0.08531]
[1780154047225,34.35,73894.76,0.0,-0.99922,0.0,0.08682]
[1780154051254,34.35,73900.77,0.0,-0.9992,0.0,0.08832]
[1780154052261,34.35,73904.58,0.0,-0.99919,0.0,0.08929]
[1780154053267,34.35,73910.35,0.0,-0.99918,0.0,0.09077]
[1780154054274,34.35,73911.05,0.0,-0.99918,0.0,0.09095]
[1780154059309,34.35,73912.56,0.0,-0.99917,0.0,0.09134]
[1780154064344,34.35,73915.12,0.0,-0.99917,0.0,0.09201]
[1780154069391,34.35,73929.3,0.0,-0.99913,0.0,0.09579]
[1780154070391,34.35,73933.04,0.0,-0.99912,0.0,0.09681]
[1780154071396,34.35,73926.99,0.0,-0.99914,0.0,0.09465]
[1780154072405,34.35,73921.22,0.0,-0.99916,0.0,0.09312]
[1780154077440,34.35,73917.13,0.0,-0.99917,0.0,0.09204]
[1780154082479,34.35,73920.02,0.0,-0.99916,0.0,0.0928]
[1780154083486,34.35,73928.07,0.0,-0.99914,0.0,0.09494]
[1780154085500,34.35,73921.34,0.0,-0.99916,0.0,0.09315]
[1780154087514,34.35,73928.9,0.0,-0.99914,0.0,0.09517]
[1780154092550,34.35,73929.91,0.0,-0.99913,0.0,0.09544]
[1780154095570,34.35,73923.68,0.0,-0.99915,0.0,0.09377]
[1780154100606,34.35,73923.17,0.0,-0.99915,0.0,0.09363]
[1780154105639,34.35,73924.67,0.0,-0.99915,0.0,0.09403]
[1780154107658,34.35,73917.72,0.0,-0.99917,0.0,0.09219]
[1780154108672,34.35,73915.25,0.0,-0.99917,0.0,0.09155]
[1780154113698,34.35,73904.14,0.0,-0.9992,0.0,0.08869]
[1780154114705,34.35,73904.09,0.0,-0.9992,0.0,0.08868]
[1780154119742,34.35,73905.04,0.0,-0.9992,0.0,0.08892]
[1780154124775,34.35,73905.02,0.0,-0.9992,0.0,0.08892]
[1780154129810,34.35,73903.32,0.0,-0.9992,0.0,0.08848]
[1780154132831,34.35,73908.25,0.0,-0.99919,0.0,0.08925]
[1780154133838,34.35,73912.86,0.0,-0.99918,0.0,0.09043]
[1780154135852,34.35,73915.97,0.0,-0.99917,0.0,0.09124]
[1780154140888,34.35,73914.06,0.0,-0.99918,0.0,0.09074]
[1780154143907,34.35,73922.46,0.0,-0.99916,0.0,0.09294]
[1780154148943,34.35,73926.83,0.0,-0.99915,0.0,0.0941]
[1780154153979,34.35,73928.5,0.0,-0.99914,0.0,0.09455]
[1780154159017,34.35,73931.59,0.0,-0.99913,0.0,0.09538]
[1780154164050,34.35,73935.03,0.0,-0.99912,0.0,0.09631]
[1780154169085,34.35,73935.47,0.0,-0.99912,0.0,0.09643]
[1780154174120,34.35,73931.26,0.0,-0.99913,0.0,0.09529]
[1780154179154,34.35,73930.49,0.0,-0.99914,0.0,0.09508]
[1780154184190,34.35,73928.09,0.0,-0.99914,0.0,0.09444]
[1780154185197,34.35,73921.95,0.0,-0.99916,0.0,0.0928]
[1780154186204,34.35,73919.62,0.0,-0.99916,0.0,0.09219]
[1780154191239,34.35,73919.75,0.0,-0.99917,0.0,0.09172]
[1780154196274,34.35,73919.61,0.0,-0.99917,0.0,0.09169]
[1780154201310,34.35,73918.2,0.0,-0.99917,0.0,0.09132]
[1780154204331,34.35,73912.65,0.0,-0.99919,0.0,0.08988]
[1780154208359,34.35,73908.74,0.0,-0.9992,0.0,0.08889]
[1780154213394,34.35,73905.81,0.0,-0.9992,0.0,0.08814]
[1780154218428,34.35,73906.72,0.0,-0.9992,0.0,0.08837]
[1780154222456,34.35,73901.64,0.0,-0.99921,0.0,0.0871]
[1780154224474,34.35,73898.74,0.0,-0.99922,0.0,0.08638]
[1780154229504,34.35,73896.38,0.0,-0.99923,0.0,0.0858]
[1780154236554,34.35,73895.53,0.0,-0.99923,0.0,0.08559]
[1780154242596,34.35,73894.49,0.0,-0.99923,0.0,0.08533]
[1780154244611,34.35,73888.83,0.0,-0.99924,0.0,0.08395]
[1780154251660,34.35,73889.34,0.0,-0.99925,0.0,0.08361]
[1780154256694,34.35,73880.92,0.0,-0.99927,0.0,0.08161]
[1780154257702,34.35,73875.3,0.0,-0.99928,0.0,0.0803]
[1780154258758,34.35,73871.34,0.0,-0.99929,0.0,0.07938]
[1780154261731,34.35,73872.01,0.0,-0.99929,0.0,0.07954]
[1780154264751,34.35,73863.56,0.0,-0.99931,0.0,0.07761]
[1780154265758,34.35,73855.79,0.0,-0.99932,0.0,0.07588]
[1780154266765,34.35,73850.23,0.0,-0.99933,0.0,0.07466]
[1780154267772,34.35,73850.52,0.0,-0.99933,0.0,0.07473]
[1780154272807,34.35,73850.89,0.0,-0.99933,0.0,0.07481]
[1780154276834,34.35,73857.48,0.0,-0.99932,0.0,0.07626]
[1780154278849,34.35,73861.4,0.0,-0.99931,0.0,0.07713]
[1780154283884,34.35,73859.74,0.0,-0.99931,0.0,0.07676]
[1780154288918,34.35,73861.31,0.0,-0.99931,0.0,0.07711]
[1780154293955,34.35,73857.09,0.0,-0.99932,0.0,0.07617]
[1780154294962,34.35,73851.82,0.0,-0.99933,0.0,0.07501]
[1780154295969,34.35,73851.15,0.0,-0.99933,0.0,0.07486]
[1780154300000,34.35,73837.07,0.0,-0.99936,0.0,0.07185]
[1780154301006,34.35,73834.26,0.0,-0.99937,0.0,0.07126]
[1780154306042,34.35,73832.47,0.0,-0.99937,0.0,0.07089]
[1780154312083,34.35,73832.41,0.0,-0.99937,0.0,0.07048]
[1780154318126,34.35,73832.18,0.0,-0.99937,0.0,0.07043]
[1780154319133,34.35,73823.45,0.0,-0.99939,0.0,0.06865]
[1780154324168,34.35,73819.29,0.0,-0.9994,0.0,0.06781]
[1780154326182,34.35,73824.7,0.0,-0.99939,0.0,0.0689]
[1780154331218,34.35,73823.23,0.0,-0.99939,0.0,0.0686]
[1780154336252,34.35,73823.25,0.0,-0.99939,0.0,0.06861]
[1780154341287,34.35,73824.07,0.0,-0.99939,0.0,0.06877]
[1780154346322,34.35,73824.13,0.0,-0.99939,0.0,0.06879]
[1780154351357,34.35,73830.62,0.0,-0.99938,0.0,0.07011]
[1780154359415,34.35,73829.98,0.0,-0.99938,0.0,0.06998]
[1780154362438,34.35,73835.46,0.0,-0.99937,0.0,0.07111]
[1780154364461,34.35,73838.01,0.0,-0.99936,0.0,0.07164]
[1780154365467,34.35,73829.47,0.0,-0.99938,0.0,0.06987]
[1780154366474,34.35,73826.62,0.0,-0.99939,0.0,0.06929]
[1780154371509,34.35,73827.14,0.0,-0.99939,0.0,0.069]
[1780154376543,34.35,73830.71,0.0,-0.99938,0.0,0.06972]
[1780154381580,34.35,73830.17,0.0,-0.99938,0.0,0.06961]
[1780154386614,34.35,73829.92,0.0,-0.99938,0.0,0.06956]
[1780154391649,34.35,73834.2,0.0,-0.99937,0.0,0.07044]
[1780154396685,34.35,73835.76,0.0,-0.99937,0.0,0.07076]
[1780154401731,34.35,73835.78,0.0,-0.99937,0.0,0.07077]
[1780154406765,34.35,73831.03,0.0,-0.99938,0.0,0.06979]
[1780154411798,34.35,73831.47,0.0,-0.99938,0.0,0.06988]
[1780154418846,34.35,73829.14,0.0,-0.99938,0.0,0.0694]
[1780154423883,34.35,73828.93,0.0,-0.99938,0.0,0.06936]
[1780154429963,34.35,73827.12,0.0,-0.99939,0.0,0.06899]
[1780154435966,34.35,73829.83,0.0,-0.99939,0.0,0.06915]
[1780154442010,34.35,73829.74,0.0,-0.99939,0.0,0.06913]
[1780154447046,34.35,73830.3,0.0,-0.99939,0.0,0.06924]
[1780154455099,34.35,73829.55,0.0,-0.99939,0.0,0.06909]
[1780154456106,34.35,73822.71,0.0,-0.9994,0.0,0.06771]
[1780154457113,34.35,73819.33,0.0,-0.99941,0.0,0.06704]
[1780154459127,34.35,73816.4,0.0,-0.99941,0.0,0.06647]
[1780154464163,34.35,73816.81,0.0,-0.99941,0.0,0.06655]
[1780154469197,34.35,73811.66,0.0,-0.99942,0.0,0.06554]
[1780154475240,34.35,73811.43,0.0,-0.99942,0.0,0.0655]
[1780154480315,34.35,73809.46,0.0,-0.99942,0.0,0.06512]
[1780154486321,34.35,73803.96,0.0,-0.99943,0.0,0.06407]
[1780154487324,34.35,73802.69,0.0,-0.99944,0.0,0.06383]
[1780154492362,34.35,73802.8,0.0,-0.99944,0.0,0.06348]
[1780154494372,34.35,73793.82,0.0,-0.99946,0.0,0.06181]
[1780154496392,34.35,73787.69,0.0,-0.99947,0.0,0.06069]
[1780154497395,34.35,73781.38,0.0,-0.99948,0.0,0.05956]
[1780154502429,34.35,73779.73,0.0,-0.99948,0.0,0.05927]
[1780154507469,34.35,73765.17,0.0,-0.9995,0.0,0.05674]
[1780154511493,34.35,73759.13,0.0,-0.99951,0.0,0.05573]
[1780154515521,34.35,73752.09,0.0,-0.99952,0.0,0.05456]
[1780154517535,34.35,73749.52,0.0,-0.99953,0.0,0.05414]
[1780154522572,34.35,73746.72,0.0,-0.99953,0.0,0.05368]
[1780154527605,34.35,73752.85,0.0,-0.99952,0.0,0.05468]
[1780154532640,34.35,73759.78,0.0,-0.99951,0.0,0.05583]
[1780154536675,34.35,73745.17,0.0,-0.99953,0.0,0.05343]
[1780154537682,34.35,73749.22,0.0,-0.99953,0.0,0.05409]
[1780154538689,34.35,73755.04,0.0,-0.99952,0.0,0.05505]
[1780154539696,34.35,73758.0,0.0,-0.99951,0.0,0.05554]
[1780154541710,34.35,73761.48,0.0,-0.99951,0.0,0.05612]
[1780154545738,34.35,73753.29,0.0,-0.99952,0.0,0.05476]
[1780154546745,34.35,73746.68,0.0,-0.99953,0.0,0.05368]
[1780154547753,34.35,73743.03,0.0,-0.99954,0.0,0.05309]
[1780154548759,34.35,73751.98,0.0,-0.99952,0.0,0.05454]
[1780154549766,34.35,73758.67,0.0,-0.99951,0.0,0.05565]
[1780154550773,34.35,73761.7,0.0,-0.99951,0.0,0.05616]
[1780154555808,34.35,73757.26,0.0,-0.99952,0.0,0.05508]
[1780154557821,34.35,73763.96,0.0,-0.99951,0.0,0.0562]
[1780154560846,34.35,73758.46,0.0,-0.99952,0.0,0.05528]
[1780154561858,34.35,73758.42,0.0,-0.99952,0.0,0.05528]
[1780154563870,34.35,73763.44,0.0,-0.99951,0.0,0.05611]
[1780154564877,34.35,73778.98,0.0,-0.99948,0.0,0.05879]
[1780154565883,34.35,73785.94,0.0,-0.99947,0.0,0.06002]
[1780154566892,34.35,73793.36,0.0,-0.99946,0.0,0.06136]
[1780154567897,34.35,73795.88,0.0,-0.99946,0.0,0.06182]
[1780154570970,34.35,73800.99,0.0,-0.99945,0.0,0.06277]
[1780154574946,34.35,73820.36,0.0,-0.99941,0.0,0.06647]
[1780154575954,34.35,73823.25,0.0,-0.99941,0.0,0.06704]
[1780154581047,34.35,73823.65,0.0,-0.9994,0.0,0.06712]
[1780154587033,34.35,73825.13,0.0,-0.9994,0.0,0.06741]
[1780154591117,34.35,73817.34,0.0,-0.99942,0.0,0.06588]
[1780154593073,34.35,73813.23,0.0,-0.99942,0.0,0.06509]
[1780154595087,34.35,73807.92,0.0,-0.99943,0.0,0.06407]
[1780154597101,34.35,73806.95,0.0,-0.99944,0.0,0.06389]
[1780154601129,34.35,73799.61,0.0,-0.99945,0.0,0.06251]
[1780154602136,34.35,73794.11,0.0,-0.99946,0.0,0.0615]
[1780154603143,34.35,73791.15,0.0,-0.99946,0.0,0.06096]
[1780154608177,34.35,73791.5,0.0,-0.99946,0.0,0.06102]
[1780154613213,34.35,73793.98,0.0,-0.99946,0.0,0.06111]
[1780154618247,34.35,73795.59,0.0,-0.99946,0.0,0.06141]
[1780154623284,34.35,73797.88,0.0,-0.99946,0.0,0.06183]
[1780154628318,34.35,73799.11,0.0,-0.99945,0.0,0.06205]
[1780154633353,34.35,73797.24,0.0,-0.99946,0.0,0.06171]
[1780154634361,34.35,73787.42,0.0,-0.99947,0.0,0.05993]
[1780154635367,34.35,73784.15,0.0,-0.99948,0.0,0.05935]
[1780154640403,34.35,73781.85,0.0,-0.99948,0.0,0.05894]
[1780154645438,34.35,73783.22,0.0,-0.99948,0.0,0.05918]
[1780154646444,34.35,73789.68,0.0,-0.99947,0.0,0.06034]
[1780154651479,34.35,73796.81,0.0,-0.99946,0.0,0.06163]
[1780154656513,34.35,73796.11,0.0,-0.99946,0.0,0.0615]
[1780154661607,34.35,73792.61,0.0,-0.99946,0.0,0.06087]
[1780154666584,34.35,73784.31,0.0,-0.99948,0.0,0.05938]
[1780154667591,34.35,73776.19,0.0,-0.99949,0.0,0.05795]
[1780154672686,34.35,73772.0,0.0,-0.9995,0.0,0.05689]
[1780154679677,34.35,73773.13,0.0,-0.9995,0.0,0.05708]
[1780154684719,34.35,73773.55,0.0,-0.9995,0.0,0.05716]
[1780154692775,34.35,73773.71,0.0,-0.9995,0.0,0.05718]
[1780154697810,34.35,73772.97,0.0,-0.9995,0.0,0.05706]
[1780154702845,34.35,73774.78,0.0,-0.9995,0.0,0.05737]
[1780154703853,34.35,73780.54,0.0,-0.99949,0.0,0.05836]
[1780154704859,34.35,73781.01,0.0,-0.99949,0.0,0.05845]
[1780154709894,34.35,73782.5,0.0,-0.99948,0.0,0.05871]
[1780154713921,34.35,73788.32,0.0,-0.99947,0.0,0.05974]
[1780154718956,34.35,73789.56,0.0,-0.99947,0.0,0.05996]
[1780154723994,34.35,73791.9,0.0,-0.99947,0.0,0.06038]
[1780154729030,34.35,73795.34,0.0,-0.99946,0.0,0.061]
[1780154734065,34.35,73796.5,0.0,-0.99946,0.0,0.06085]
[1780154740112,34.35,73797.72,0.0,-0.99946,0.0,0.06107]
[1780154745144,34.35,73799.64,0.0,-0.99946,0.0,0.06142]
[1780154751185,34.35,73800.59,0.0,-0.99946,0.0,0.0616]
[1780154756220,34.35,73800.1,0.0,-0.99946,0.0,0.06151]
[1780154761258,34.35,73800.19,0.0,-0.99946,0.0,0.06152]
[1780154767301,34.35,73801.82,0.0,-0.99945,0.0,0.06182]
[1780154772338,34.35,73802.05,0.0,-0.99945,0.0,0.06187]
[1780154779386,34.35,73802.83,0.0,-0.99945,0.0,0.06201]
[1780154784421,34.35,73803.95,0.0,-0.99945,0.0,0.06222]
[1780154789455,34.35,73804.36,0.0,-0.99945,0.0,0.06229]
[1780154795498,34.35,73803.2,0.0,-0.99946,0.0,0.06171]
[1780154800533,34.35,73807.44,0.0,-0.99945,0.0,0.0625]
[1780154801540,34.35,73816.46,0.0,-0.99943,0.0,0.06419]
[1780154802547,34.35,73823.31,0.0,-0.99942,0.0,0.06551]
[1780154803601,34.35,73826.45,0.0,-0.99941,0.0,0.06612]
[1780154807595,34.35,73832.18,0.0,-0.9994,0.0,0.06725]
[1780154812621,34.35,73833.31,0.0,-0.9994,0.0,0.06748]
[1780154816661,34.35,73839.66,0.0,-0.99939,0.0,0.06875]
[1780154819682,34.35,73831.67,0.0,-0.9994,0.0,0.06715]
[1780154824718,34.35,73833.68,0.0,-0.9994,0.0,0.06755]
[1780154828745,34.35,73838.13,0.0,-0.99939,0.0,0.06844]
[1780154830759,34.35,73843.17,0.0,-0.99938,0.0,0.06947]
[1780154834787,34.35,73849.35,0.0,-0.99937,0.0,0.07074]
[1780154836802,34.35,73854.95,0.0,-0.99936,0.0,0.07191]
[1780154841836,34.35,73848.76,0.0,-0.99937,0.0,0.07062]
[1780154842846,34.35,73846.83,0.0,-0.99937,0.0,0.07022]
[1780154843850,34.35,73836.7,0.0,-0.99939,0.0,0.06815]
[1780154845864,34.35,73836.31,0.0,-0.99939,0.0,0.06808]
[1780154850901,34.35,73837.3,0.0,-0.99939,0.0,0.06828]
[1780154851910,34.35,73838.72,0.0,-0.99939,0.0,0.06817]
[1780154856946,34.35,73833.07,0.0,-0.9994,0.0,0.06704]
[1780154858962,34.35,73841.35,0.0,-0.99939,0.0,0.0687]
[1780154859968,34.35,73847.31,0.0,-0.99938,0.0,0.06991]
[1780154860974,34.35,73847.6,0.0,-0.99938,0.0,0.06997]
[1780154869029,34.35,73850.57,0.0,-0.99937,0.0,0.07059]
[1780154871045,34.35,73843.79,0.0,-0.99938,0.0,0.06919]
[1780154873057,34.35,73839.5,0.0,-0.99939,0.0,0.06832]
[1780154878091,34.35,73835.41,0.0,-0.9994,0.0,0.0675]
[1780154883126,34.35,73836.13,0.0,-0.9994,0.0,0.06765]
[1780154888162,34.35,73836.81,0.0,-0.9994,0.0,0.06778]
[1780154893196,34.35,73835.32,0.0,-0.9994,0.0,0.06748]
[1780154898232,34.35,73836.61,0.0,-0.9994,0.0,0.06774]
[1780154904306,34.35,73836.86,0.0,-0.9994,0.0,0.06779]
[1780154909309,34.35,73835.26,0.0,-0.9994,0.0,0.06747]
[1780154914376,34.35,73830.64,0.0,-0.99941,0.0,0.06617]
[1780154919380,34.35,73830.04,0.0,-0.99941,0.0,0.06605]
[1780154924446,34.35,73833.38,0.0,-0.99941,0.0,0.06671]
[1780154931467,34.35,73832.99,0.0,-0.99941,0.0,0.06663]
[1780154936501,34.35,73829.19,0.0,-0.99941,0.0,0.06589]
[1780154941536,34.35,73827.37,0.0,-0.99942,0.0,0.06553]
[1780154946571,34.35,73828.16,0.0,-0.99942,0.0,0.06569]
[1780154953622,34.35,73828.55,0.0,-0.99942,0.0,0.06576]
[1780154958655,34.35,73829.11,0.0,-0.99942,0.0,0.06587]
[1780154963690,34.35,73829.91,0.0,-0.99941,0.0,0.06603]
[1780154968726,34.35,73830.47,0.0,-0.99941,0.0,0.06614]
[1780154973763,34.35,73830.45,0.0,-0.99942,0.0,0.06575]
[1780154982825,34.35,73830.49,0.0,-0.99942,0.0,0.06576]
[1780154987859,34.35,73832.52,0.0,-0.99941,0.0,0.06615]
[1780154992894,34.35,73832.41,0.0,-0.99941,0.0,0.06613]
[1780154998935,34.35,73832.6,0.0,-0.99941,0.0,0.06617]
[1780155003971,34.35,73834.28,0.0,-0.99941,0.0,0.0665]
[1780155010014,34.35,73834.79,0.0,-0.99941,0.0,0.0666]
[1780155015088,34.35,73835.19,0.0,-0.99941,0.0,0.06668]
[1780155021094,34.35,73835.36,0.0,-0.99941,0.0,0.06671]
[1780155026129,34.35,73836.71,0.0,-0.9994,0.0,0.06698]
[1780155031164,34.35,73839.15,0.0,-0.9994,0.0,0.06707]
[1780155036203,34.35,73829.95,0.0,-0.99942,0.0,0.06527]
[1780155037209,34.35,73826.41,0.0,-0.99943,0.0,0.06458]
[1780155042243,34.35,73827.49,0.0,-0.99942,0.0,0.06479]
[1780155049298,34.35,73827.59,0.0,-0.99942,0.0,0.06481]
[1780155054337,34.35,73823.69,0.0,-0.99943,0.0,0.06406]
[1780155057366,34.35,73814.83,0.0,-0.99945,0.0,0.0624]
[1780155058371,34.35,73811.93,0.0,-0.99945,0.0,0.06186]
[1780155064414,34.35,73811.67,0.0,-0.99945,0.0,0.06181]
[1780155065418,34.35,73805.76,0.0,-0.99946,0.0,0.06073]
[1780155066425,34.35,73799.73,0.0,-0.99947,0.0,0.05965]
[1780155067437,34.35,73798.19,0.0,-0.99948,0.0,0.05937]
[1780155069447,34.35,73790.74,0.0,-0.99949,0.0,0.05806]
[1780155070454,34.35,73789.17,0.0,-0.99949,0.0,0.05779]
[1780155075517,34.35,73790.54,0.0,-0.99949,0.0,0.05803]
[1780155080524,34.35,73790.54,0.0,-0.99949,0.0,0.05803]
[1780155085558,34.35,73794.75,0.0,-0.99948,0.0,0.05876]
[1780155091600,34.35,73795.85,0.0,-0.99948,0.0,0.05861]
[1780155100665,34.35,73796.85,0.0,-0.99948,0.0,0.05878]
[1780155105700,34.35,73801.96,0.0,-0.99947,0.0,0.05969]
[1780155110735,34.35,73803.1,0.0,-0.99947,0.0,0.05989]
[1780155115770,34.35,73801.75,0.0,-0.99947,0.0,0.05965]
[1780155120804,34.35,73799.93,0.0,-0.99948,0.0,0.05933]
[1780155122819,34.35,73794.35,0.0,-0.99949,0.0,0.05834]
[1780155124833,34.35,73792.15,0.0,-0.99949,0.0,0.05796]
[1780155129868,34.35,73793.48,0.0,-0.99949,0.0,0.05819]
[1780155134903,34.35,73793.8,0.0,-0.99949,0.0,0.05825]
[1780155135910,34.35,73787.08,0.0,-0.9995,0.0,0.05708]
[1780155136918,34.35,73784.55,0.0,-0.9995,0.0,0.05665]
[1780155140946,34.35,73779.02,0.0,-0.99951,0.0,0.05571]
[1780155145980,34.35,73777.52,0.0,-0.99951,0.0,0.05546]
[1780155151017,34.35,73776.8,0.0,-0.99952,0.0,0.05501]
[1780155156050,34.35,73778.55,0.0,-0.99951,0.0,0.0553]
[1780155161088,34.35,73776.38,0.0,-0.99952,0.0,0.05494]
[1780155166125,34.35,73775.07,0.0,-0.99952,0.0,0.05472]
[1780155171159,34.35,73772.92,0.0,-0.99952,0.0,0.05437]
[1780155176226,34.35,73771.4,0.0,-0.99953,0.0,0.05412]
[1780155180223,34.35,73778.28,0.0,-0.99951,0.0,0.05526]
[1780155183241,34.35,73780.67,0.0,-0.99951,0.0,0.05566]
[1780155188277,34.35,73780.61,0.0,-0.99951,0.0,0.05565]
[1780155194318,34.35,73780.83,0.0,-0.99951,0.0,0.05568]
[1780155199356,34.35,73780.89,0.0,-0.99951,0.0,0.05569]
[1780155204389,34.35,73778.55,0.0,-0.99951,0.0,0.0553]
[1780155209424,34.35,73778.35,0.0,-0.99951,0.0,0.05527]
[1780155214459,34.35,73774.0,0.0,-0.99952,0.0,0.05422]
[1780155219494,34.35,73776.29,0.0,-0.99952,0.0,0.05459]
[1780155224528,34.35,73776.48,0.0,-0.99952,0.0,0.05462]
[1780155229564,34.35,73777.23,0.0,-0.99952,0.0,0.05475]
[1780155234600,34.35,73777.19,0.0,-0.99952,0.0,0.05474]
[1780155241661,34.35,73777.88,0.0,-0.99952,0.0,0.05486]
[1780155246726,34.35,73777.56,0.0,-0.99952,0.0,0.0548]
[1780155251731,34.35,73777.43,0.0,-0.99952,0.0,0.05478]
[1780155253745,34.35,73786.61,0.0,-0.9995,0.0,0.05632]
[1780155254752,34.35,73801.84,0.0,-0.99948,0.0,0.05896]
[1780155255758,34.35,73806.61,0.0,-0.99947,0.0,0.05981]
[1780155257772,34.35,73809.76,0.0,-0.99947,0.0,0.06038]
[1780155263816,34.35,73811.17,0.0,-0.99946,0.0,0.06063]
[1780155268850,34.35,73813.74,0.0,-0.99946,0.0,0.0611]
[1780155273885,34.35,73814.26,0.0,-0.99946,0.0,0.06083]
[1780155278921,34.35,73806.91,0.0,-0.99947,0.0,0.05951]
[1780155282948,34.35,73809.11,0.0,-0.99947,0.0,0.0599]
[1780155287982,34.35,73809.38,0.0,-0.99947,0.0,0.05995]
[1780155293019,34.35,73810.42,0.0,-0.99947,0.0,0.06013]
[1780155298053,34.35,73812.89,0.0,-0.99946,0.0,0.06058]
[1780155304095,34.35,73811.77,0.0,-0.99947,0.0,0.06038]
[1780155312151,34.35,73811.42,0.0,-0.99947,0.0,0.06032]
[1780155317239,34.35,73810.48,0.0,-0.99947,0.0,0.06015]
[1780155326250,34.35,73807.5,0.0,-0.99947,0.0,0.05961]
[1780155337379,34.35,73807.52,0.0,-0.99948,0.0,0.05926]
[1780155347449,34.35,73807.59,0.0,-0.99948,0.0,0.05927]
[1780155354446,34.35,73807.72,0.0,-0.99948,0.0,0.05929]
[1780155360487,34.35,73809.69,0.0,-0.99947,0.0,0.05965]
[1780155367591,34.35,73809.51,0.0,-0.99947,0.0,0.05961]
[1780155373579,34.35,73818.03,0.0,-0.99946,0.0,0.06115]
[1780155378615,34.35,73817.93,0.0,-0.99946,0.0,0.06114]
[1780155384657,34.35,73817.76,0.0,-0.99946,0.0,0.06111]
[1780155385664,34.35,73807.57,0.0,-0.99948,0.0,0.05927]
[1780155386671,34.35,73807.15,0.0,-0.99948,0.0,0.05919]
[1780155393745,34.35,73805.34,0.0,-0.99948,0.0,0.05852]
[1780155394743,34.35,73797.49,0.0,-0.9995,0.0,0.05715]
[1780155395751,34.35,73788.49,0.0,-0.99951,0.0,0.05562]
[1780155396758,34.35,73784.91,0.0,-0.99952,0.0,0.05502]
[1780155401793,34.35,73787.47,0.0,-0.99951,0.0,0.05545]
[1780155402801,34.35,73794.58,0.0,-0.9995,0.0,0.05665]
[1780155403808,34.35,73796.21,0.0,-0.9995,0.0,0.05693]
[1780155404814,34.35,73801.21,0.0,-0.99949,0.0,0.0578]
[1780155406828,34.35,73803.34,0.0,-0.99949,0.0,0.05817]
[1780155412871,34.35,73805.2,0.0,-0.99948,0.0,0.0585]
[1780155417910,34.35,73804.6,0.0,-0.99948,0.0,0.05839]
[1780155424957,34.35,73806.09,0.0,-0.99948,0.0,0.05865]
[1780155429991,34.35,73805.69,0.0,-0.99948,0.0,0.05858]
[1780155436034,34.35,73804.03,0.0,-0.99949,0.0,0.05829]
[1780155441068,34.35,73802.93,0.0,-0.99949,0.0,0.0581]
[1780155447112,34.35,73803.04,0.0,-0.99949,0.0,0.05812]
[1780155449125,34.35,73812.13,0.0,-0.99947,0.0,0.05973]
[1780155451139,34.35,73811.67,0.0,-0.99948,0.0,0.05929]
[1780155456174,34.35,73809.68,0.0,-0.99948,0.0,0.05893]
[1780155461212,34.35,73809.76,0.0,-0.99948,0.0,0.05895]
[1780155467255,34.35,73809.47,0.0,-0.99948,0.0,0.0589]
[1780155472287,34.35,73809.3,0.0,-0.99948,0.0,0.05887]
[1780155477323,34.35,73808.8,0.0,-0.99948,0.0,0.05878]
[1780155482360,34.35,73809.03,0.0,-0.99948,0.0,0.05882]
[1780155488402,34.35,73809.21,0.0,-0.99948,0.0,0.05885]
[1780155493435,34.35,73809.74,0.0,-0.99948,0.0,0.05894]
[1780155498506,34.35,73807.73,0.0,-0.99948,0.0,0.05859]
[1780155503510,34.35,73808.1,0.0,-0.99948,0.0,0.05865]
[1780155504516,34.35,73796.63,0.0,-0.9995,0.0,0.05666]
[1780155506526,34.35,73794.68,0.0,-0.9995,0.0,0.05633]
[1780155509548,34.35,73801.44,0.0,-0.99949,0.0,0.05749]
[1780155514582,34.35,73801.03,0.0,-0.9995,0.0,0.05707]
[1780155523646,34.35,73802.61,0.0,-0.99949,0.0,0.05735]
[1780155525660,34.35,73797.4,0.0,-0.9995,0.0,0.05645]
[1780155530695,34.35,73796.66,0.0,-0.9995,0.0,0.05633]
[1780155531702,34.35,73789.18,0.0,-0.99952,0.0,0.05507]
[1780155532709,34.35,73785.2,0.0,-0.99952,0.0,0.05441]
[1780155534723,34.35,73781.91,0.0,-0.99953,0.0,0.05387]
[1780155535729,34.35,73776.36,0.0,-0.99953,0.0,0.05297]
[1780155536737,34.35,73775.93,0.0,-0.99954,0.0,0.0529]
[1780155541772,34.35,73774.78,0.0,-0.99954,0.0,0.05271]
[1780155548821,34.35,73773.71,0.0,-0.99954,0.0,0.05254]
[1780155558933,34.35,73772.53,0.0,-0.99954,0.0,0.05235]
[1780155564936,34.35,73772.33,0.0,-0.99954,0.0,0.05232]
[1780155569971,34.35,73772.91,0.0,-0.99954,0.0,0.05241]
[1780155576019,34.35,73771.89,0.0,-0.99954,0.0,0.05193]
[1780155581049,34.35,73775.39,0.0,-0.99954,0.0,0.05249]
[1780155586084,34.35,73769.72,0.0,-0.99955,0.0,0.05159]
[1780155591119,34.35,73768.41,0.0,-0.99955,0.0,0.05138]
[1780155596154,34.35,73767.59,0.0,-0.99955,0.0,0.05126]
[1780155598168,34.35,73762.58,0.0,-0.99956,0.0,0.05048]
[1780155600184,34.35,73757.76,0.0,-0.99957,0.0,0.04974]
[1780155605219,34.35,73757.16,0.0,-0.99957,0.0,0.04965]
[1780155607237,34.35,73762.18,0.0,-0.99956,0.0,0.05042]
[1780155610261,34.35,73763.53,0.0,-0.99956,0.0,0.05062]
[1780155615297,34.35,73761.98,0.0,-0.99956,0.0,0.05039]
[1780155624360,34.35,73763.35,0.0,-0.99956,0.0,0.0506]
[1780155629395,34.35,73763.55,0.0,-0.99956,0.0,0.05063]
[1780155634430,34.35,73761.28,0.0,-0.99956,0.0,0.04997]
[1780155639499,34.35,73761.19,0.0,-0.99956,0.0,0.04995]
[1780155644500,34.35,73760.66,0.0,-0.99956,0.0,0.04987]
[1780155649537,34.35,73760.91,0.0,-0.99956,0.0,0.04991]
[1780155654571,34.35,73757.7,0.0,-0.99957,0.0,0.04942]
[1780155659641,34.35,73757.01,0.0,-0.99957,0.0,0.04932]
[1780155665649,34.35,73757.25,0.0,-0.99957,0.0,0.04936]
[1780155670684,34.35,73757.43,0.0,-0.99957,0.0,0.04938]
[1780155675719,34.35,73754.95,0.0,-0.99957,0.0,0.04901]
[1780155680754,34.35,73754.25,0.0,-0.99957,0.0,0.0489]
[1780155685788,34.35,73752.18,0.0,-0.99958,0.0,0.0486]
[1780155690826,34.35,73755.56,0.0,-0.99957,0.0,0.0491]
[1780155693848,34.35,73750.33,0.0,-0.99958,0.0,0.04802]
[1780155694859,34.35,73748.22,0.0,-0.99958,0.0,0.04771]
[1780155699927,34.35,73748.54,0.0,-0.99958,0.0,0.04776]
[1780155705929,34.35,73744.61,0.0,-0.99959,0.0,0.04718]
[1780155711971,34.35,73742.52,0.0,-0.99959,0.0,0.04688]
[1780155717018,34.35,73734.62,0.0,-0.9996,0.0,0.04575]
[1780155719024,34.35,73728.35,0.0,-0.99961,0.0,0.04488]
[1780155720033,34.35,73734.17,0.0,-0.9996,0.0,0.04569]
[1780155721045,34.35,73745.38,0.0,-0.99959,0.0,0.0473]
[1780155722050,34.35,73749.85,0.0,-0.99958,0.0,0.04795]
[1780155727084,34.35,73751.37,0.0,-0.99958,0.0,0.04817]
[1780155730106,34.35,73761.27,0.0,-0.99957,0.0,0.04966]
[1780155731111,34.35,73761.14,0.0,-0.99957,0.0,0.04964]
[1780155736147,34.35,73757.65,0.0,-0.99957,0.0,0.04911]
[1780155741182,34.35,73754.23,0.0,-0.99958,0.0,0.0486]
[1780155746217,34.35,73755.19,0.0,-0.99957,0.0,0.04874]
[1780155751253,34.35,73754.72,0.0,-0.99958,0.0,0.04837]
[1780155756327,34.35,73754.27,0.0,-0.99958,0.0,0.0483]
[1780155762330,34.35,73751.6,0.0,-0.99958,0.0,0.04791]
[1780155768371,34.35,73751.59,0.0,-0.99958,0.0,0.04791]
[1780155774413,34.35,73750.68,0.0,-0.99958,0.0,0.04777]
[1780155779488,34.35,73748.11,0.0,-0.99959,0.0,0.0474]
[1780155785492,34.35,73749.05,0.0,-0.99959,0.0,0.04753]
[1780155790524,34.35,73752.38,0.0,-0.99958,0.0,0.04802]
[1780155795560,34.35,73752.72,0.0,-0.99958,0.0,0.04807]
[1780155799628,34.35,73762.54,0.0,-0.99957,0.0,0.04954]
[1780155800605,34.35,73762.5,0.0,-0.99957,0.0,0.04954]
[1780155804633,34.35,73764.96,0.0,-0.99956,0.0,0.04991]
[1780155809698,34.35,73763.68,0.0,-0.99956,0.0,0.04972]
[1780155814702,34.35,73760.69,0.0,-0.99957,0.0,0.04896]
[1780155818731,34.35,73755.4,0.0,-0.99958,0.0,0.04817]
[1780155825779,34.35,73754.27,0.0,-0.99958,0.0,0.048]
[1780155831821,34.35,73754.24,0.0,-0.99958,0.0,0.048]
[1780155836855,34.35,73756.69,0.0,-0.99958,0.0,0.04836]
[1780155842899,34.35,73757.92,0.0,-0.99958,0.0,0.04854]
[1780155848940,34.35,73759.92,0.0,-0.99957,0.0,0.04884]
[1780155853976,34.35,73759.17,0.0,-0.99957,0.0,0.04873]
[1780155859011,34.35,73756.32,0.0,-0.99958,0.0,0.0483]
[1780155864052,34.35,73756.51,0.0,-0.99958,0.0,0.04833]
[1780155869086,34.35,73756.7,0.0,-0.99958,0.0,0.04836]
[1780155874122,34.35,73758.02,0.0,-0.99958,0.0,0.04825]
[1780155880164,34.35,73757.74,0.0,-0.99958,0.0,0.04821]
[1780155885199,34.35,73756.93,0.0,-0.99958,0.0,0.04809]
[1780155890235,34.35,73754.99,0.0,-0.99958,0.0,0.04781]
[1780155895271,34.35,73755.28,0.0,-0.99958,0.0,0.04785]
[1780155900306,34.35,73761.7,0.0,-0.99957,0.0,0.0488]
[1780155903327,34.35,73763.89,0.0,-0.99957,0.0,0.04913]
[1780155908362,34.35,73764.51,0.0,-0.99957,0.0,0.04923]
[1780155913397,34.35,73764.03,0.0,-0.99957,0.0,0.04915]
[1780155918431,34.35,73763.23,0.0,-0.99957,0.0,0.04903]
[1780155923467,34.35,73762.98,0.0,-0.99957,0.0,0.049]
[1780155928502,34.35,73769.75,0.0,-0.99956,0.0,0.05002]
[1780155929509,34.35,73778.53,0.0,-0.99955,0.0,0.05138]
[1780155930517,34.35,73782.18,0.0,-0.99954,0.0,0.05196]
[1780155932530,34.35,73784.06,0.0,-0.99954,0.0,0.05194]
[1780155937565,34.35,73784.21,0.0,-0.99954,0.0,0.05196]
[1780155942600,34.35,73787.93,0.0,-0.99954,0.0,0.05255]
[1780155946628,34.35,73794.8,0.0,-0.99953,0.0,0.05367]
[1780155947635,34.35,73796.16,0.0,-0.99952,0.0,0.05389]
[1780155950655,34.35,73802.6,0.0,-0.99951,0.0,0.05495]
[1780155953680,34.35,73807.35,0.0,-0.99951,0.0,0.05575]
[1780155958714,34.35,73808.77,0.0,-0.9995,0.0,0.05599]
[1780155963749,34.35,73808.35,0.0,-0.99951,0.0,0.05592]
[1780155968783,34.35,73809.6,0.0,-0.9995,0.0,0.05613]
[1780155973819,34.35,73805.73,0.0,-0.99951,0.0,0.05548]
[1780155975832,34.35,73804.7,0.0,-0.99951,0.0,0.0553]
[1780155978853,34.35,73799.65,0.0,-0.99952,0.0,0.05446]
[1780155979862,34.35,73799.25,0.0,-0.99952,0.0,0.0544]
[1780155985903,34.35,73797.0,0.0,-0.99952,0.0,0.05403]
[1780155990942,34.35,73797.66,0.0,-0.99952,0.0,0.05413]
[1780155996984,34.35,73799.28,0.0,-0.99952,0.0,0.05407]
[1780156002019,34.35,73798.79,0.0,-0.99952,0.0,0.05399]
[1780156007057,34.35,73799.44,0.0,-0.99952,0.0,0.0541]
[1780156012090,34.35,73802.73,0.0,-0.99952,0.0,0.05464]
[1780156017124,34.35,73808.48,0.0,-0.99951,0.0,0.0556]
[1780156023170,34.35,73809.62,0.0,-0.99951,0.0,0.05579]
[1780156024175,34.35,73816.95,0.0,-0.99949,0.0,0.05705]
[1780156025182,34.35,73818.41,0.0,-0.99949,0.0,0.0573]
[1780156030216,34.35,73818.9,0.0,-0.99949,0.0,0.05738]
[1780156035252,34.35,73816.9,0.0,-0.99949,0.0,0.05704]
[1780156041317,34.35,73813.94,0.0,-0.9995,0.0,0.05653]
[1780156046328,34.35,73811.86,0.0,-0.9995,0.0,0.05617]
[1780156051390,34.35,73811.89,0.0,-0.99951,0.0,0.05584]
[1780156056400,34.35,73812.92,0.0,-0.9995,0.0,0.05601]
[1780156061460,34.35,73814.68,0.0,-0.9995,0.0,0.05631]
[1780156066470,34.35,73814.34,0.0,-0.9995,0.0,0.05625]
[1780156069491,34.35,73819.01,0.0,-0.99949,0.0,0.05706]
[1780156074527,34.35,73818.15,0.0,-0.9995,0.0,0.05691]
[1780156079561,34.35,73817.87,0.0,-0.9995,0.0,0.05686]
[1780156084596,34.35,73817.33,0.0,-0.9995,0.0,0.05677]
[1780156086611,34.35,73806.38,0.0,-0.99951,0.0,0.05491]
[1780156087618,34.35,73804.64,0.0,-0.99952,0.0,0.05462]
[1780156092654,34.35,73805.73,0.0,-0.99952,0.0,0.0548]
[1780156097690,34.35,73805.93,0.0,-0.99952,0.0,0.05484]
[1780156102725,34.35,73804.17,0.0,-0.99952,0.0,0.05454]
[1780156108765,34.35,73805.85,0.0,-0.99952,0.0,0.05482]
[1780156113801,34.35,73802.96,0.0,-0.99952,0.0,0.05401]
[1780156121884,34.35,73802.99,0.0,-0.99952,0.0,0.05401]
[1780156126891,34.35,73803.78,0.0,-0.99952,0.0,0.05414]
[1780156131955,34.35,73806.19,0.0,-0.99952,0.0,0.05454]
[1780156136961,34.35,73806.43,0.0,-0.99952,0.0,0.05458]
[1780156141996,34.35,73807.17,0.0,-0.99952,0.0,0.05471]
[1780156144012,34.35,73812.99,0.0,-0.99951,0.0,0.05568]
[1780156150054,34.35,73811.68,0.0,-0.99951,0.0,0.05546]
[1780156156096,34.35,73809.95,0.0,-0.99951,0.0,0.05517]
[1780156161131,34.35,73808.37,0.0,-0.99951,0.0,0.05491]
[1780156169188,34.35,73805.68,0.0,-0.99952,0.0,0.05446]
[1780156175229,34.35,73801.32,0.0,-0.99953,0.0,0.05341]
[1780156180291,34.35,73802.57,0.0,-0.99953,0.0,0.05361]
[1780156185314,34.35,73803.84,0.0,-0.99952,0.0,0.05382]
[1780156192363,34.35,73804.92,0.0,-0.99952,0.0,0.054]
[1780156197399,34.35,73806.59,0.0,-0.99952,0.0,0.05427]
[1780156202434,34.35,73807.13,0.0,-0.99952,0.0,0.05436]
[1780156210489,34.35,73808.26,0.0,-0.99952,0.0,0.05455]
[1780156216534,34.35,73807.87,0.0,-0.99952,0.0,0.05449]
[1780156218548,34.35,73795.08,0.0,-0.99954,0.0,0.0524]
[1780156219554,34.35,73792.38,0.0,-0.99954,0.0,0.05197]
[1780156224590,34.35,73791.18,0.0,-0.99954,0.0,0.05178]
[1780156232645,34.35,73792.98,0.0,-0.99954,0.0,0.05174]
[1780156237679,34.35,73792.69,0.0,-0.99954,0.0,0.0517]
[1780156242715,34.35,73791.55,0.0,-0.99955,0.0,0.05152]
[1780156250770,34.35,73792.08,0.0,-0.99954,0.0,0.0516]
[1780156257820,34.35,73791.45,0.0,-0.99955,0.0,0.0515]
[1780156262872,34.35,73788.45,0.0,-0.99955,0.0,0.05103]
[1780156269903,34.35,73790.06,0.0,-0.99955,0.0,0.05128]
[1780156275946,34.35,73791.52,0.0,-0.99955,0.0,0.05151]
[1780156280982,34.35,73793.71,0.0,-0.99954,0.0,0.05186]
[1780156292057,34.35,73794.52,0.0,-0.99954,0.0,0.05167]
[1780156298100,34.35,73795.11,0.0,-0.99954,0.0,0.05176]
[1780156303152,34.35,73794.66,0.0,-0.99954,0.0,0.05169]
[1780156310188,34.35,73794.55,0.0,-0.99954,0.0,0.05167]
[1780156312201,34.35,73804.32,0.0,-0.99953,0.0,0.05324]
[1780156313227,34.35,73804.26,0.0,-0.99953,0.0,0.05323]
[1780156318244,34.35,73805.42,0.0,-0.99953,0.0,0.05342]
[1780156323278,34.35,73804.59,0.0,-0.99953,0.0,0.05328]
[1780156330326,34.35,73804.72,0.0,-0.99953,0.0,0.0533]
[1780156333348,34.35,73815.44,0.0,-0.99951,0.0,0.05507]
[1780156334357,34.35,73822.32,0.0,-0.9995,0.0,0.05624]
[1780156335363,34.35,73825.22,0.0,-0.9995,0.0,0.05674]
[1780156337377,34.35,73825.94,0.0,-0.99949,0.0,0.05686]
[1780156342412,34.35,73824.45,0.0,-0.9995,0.0,0.0566]
[1780156347449,34.35,73828.87,0.0,-0.99949,0.0,0.05737]
[1780156352483,34.35,73828.05,0.0,-0.99949,0.0,0.05688]
[1780156353489,34.35,73834.73,0.0,-0.99948,0.0,0.05804]
[1780156354496,34.35,73840.8,0.0,-0.99947,0.0,0.05912]
[1780156355502,34.35,73844.84,0.0,-0.99947,0.0,0.05984]
[1780156358526,34.35,73838.73,0.0,-0.99948,0.0,0.05875]
[1780156360543,34.35,73844.89,0.0,-0.99947,0.0,0.05985]
[1780156361546,34.35,73846.71,0.0,-0.99946,0.0,0.06018]
[1780156365573,34.35,73850.42,0.0,-0.99946,0.0,0.06086]
[1780156370614,34.35,73850.66,0.0,-0.99946,0.0,0.0609]
[1780156371641,34.35,73844.99,0.0,-0.99947,0.0,0.05987]
[1780156372624,34.35,73842.46,0.0,-0.99947,0.0,0.05941]
[1780156375646,34.35,73851.93,0.0,-0.99945,0.0,0.06114]
[1780156376655,34.35,73854.98,0.0,-0.99945,0.0,0.0617]
[1780156379697,34.35,73859.65,0.0,-0.99944,0.0,0.06257]
[1780156384710,34.35,73859.62,0.0,-0.99944,0.0,0.06257]
[1780156389746,34.35,73859.53,0.0,-0.99944,0.0,0.06255]
[1780156395809,34.35,73860.42,0.0,-0.99944,0.0,0.06272]
[1780156397803,34.35,73854.51,0.0,-0.99945,0.0,0.06161]
[1780156402837,34.35,73846.59,0.0,-0.99946,0.0,0.06016]
[1780156403844,34.35,73845.38,0.0,-0.99946,0.0,0.05994]
[1780156411901,34.35,73844.89,0.0,-0.99947,0.0,0.05949]
[1780156416975,34.35,73844.77,0.0,-0.99947,0.0,0.05947]
[1780156423986,34.35,73845.07,0.0,-0.99947,0.0,0.05952]
[1780156430029,34.35,73843.06,0.0,-0.99947,0.0,0.05916]
[1780156435063,34.35,73843.93,0.0,-0.99947,0.0,0.05932]
[1780156440099,34.35,73844.48,0.0,-0.99947,0.0,0.05941]
[1780156445133,34.35,73847.31,0.0,-0.99946,0.0,0.05993]
[1780156450168,34.35,73842.51,0.0,-0.99947,0.0,0.05906]
[1780156456251,34.35,73842.19,0.0,-0.99947,0.0,0.059]
[1780156461286,34.35,73841.17,0.0,-0.99948,0.0,0.05882]
[1780156467288,34.35,73840.57,0.0,-0.99948,0.0,0.05872]
[1780156473370,34.35,73840.7,0.0,-0.99948,0.0,0.05838]
[1780156479372,34.35,73840.83,0.0,-0.99948,0.0,0.0584]
[1780156481388,34.35,73848.21,0.0,-0.99947,0.0,0.05972]
[1780156482396,34.35,73849.89,0.0,-0.99946,0.0,0.06003]
[1780156487429,34.35,73848.13,0.0,-0.99947,0.0,0.05971]
[1780156492465,34.35,73849.14,0.0,-0.99946,0.0,0.05989]
[1780156497500,34.35,73850.12,0.0,-0.99946,0.0,0.06007]
[1780156503584,34.35,73851.56,0.0,-0.99946,0.0,0.06033]
[1780156509584,34.35,73855.45,0.0,-0.99945,0.0,0.06104]
[1780156514619,34.35,73856.7,0.0,-0.99945,0.0,0.06128]
[1780156520661,34.35,73854.97,0.0,-0.99945,0.0,0.06096]
[1780156525696,34.35,73854.4,0.0,-0.99946,0.0,0.06085]
[1780156530773,34.35,73853.94,0.0,-0.99946,0.0,0.06077]
[1780156537822,34.35,73851.45,0.0,-0.99946,0.0,0.05995]
[1780156542858,34.35,73849.49,0.0,-0.99947,0.0,0.05959]
[1780156546885,34.35,73836.13,0.0,-0.99949,0.0,0.05723]
[1780156547850,34.35,73836.77,0.0,-0.99949,0.0,0.05734]
[1780156549865,34.35,73841.86,0.0,-0.99948,0.0,0.05823]
[1780156551878,34.35,73843.9,0.0,-0.99948,0.0,0.05859]
[1780156558974,34.35,73844.88,0.0,-0.99948,0.0,0.05877]
[1780156564969,34.35,73845.27,0.0,-0.99947,0.0,0.05883]
[1780156570012,34.35,73845.13,0.0,-0.99947,0.0,0.05881]
[1780156577055,34.35,73845.98,0.0,-0.99947,0.0,0.05896]
[1780156583095,34.35,73844.07,0.0,-0.99948,0.0,0.05862]
[1780156588132,34.35,73843.92,0.0,-0.99948,0.0,0.05859]
[1780156594174,34.35,73845.22,0.0,-0.99948,0.0,0.05847]
[1780156598201,34.35,73839.62,0.0,-0.99949,0.0,0.05748]
[1780156605250,34.35,73839.25,0.0,-0.99949,0.0,0.05742]
[1780156617335,34.35,73838.58,0.0,-0.99949,0.0,0.0573]
[1780156626398,34.35,73838.66,0.0,-0.99949,0.0,0.05731]
[1780156635460,34.35,73839.33,0.0,-0.99949,0.0,0.05743]
[1780156642529,34.35,73838.56,0.0,-0.99949,0.0,0.0573]
[1780156643530,34.35,73830.64,0.0,-0.9995,0.0,0.05593]
[1780156644537,34.35,73807.82,0.0,-0.99954,0.0,0.05216]
[1780156645545,34.35,73800.48,0.0,-0.99955,0.0,0.051]
[1780156646553,34.35,73800.98,0.0,-0.99955,0.0,0.05108]
[1780156656618,34.35,73800.57,0.0,-0.99955,0.0,0.0507]
[1780156661657,34.35,73800.94,0.0,-0.99955,0.0,0.05075]
[1780156666691,34.35,73799.76,0.0,-0.99955,0.0,0.05057]
[1780156671726,34.35,73800.45,0.0,-0.99955,0.0,0.05068]
[1780156676761,34.35,73802.43,0.0,-0.99955,0.0,0.05099]
[1780156681797,34.35,73803.8,0.0,-0.99955,0.0,0.0512]
[1780156686831,34.35,73805.69,0.0,-0.99954,0.0,0.0515]
[1780156691866,34.35,73806.7,0.0,-0.99954,0.0,0.05166]
[1780156698952,34.35,73807.06,0.0,-0.99954,0.0,0.05172]
[1780156704956,34.35,73811.38,0.0,-0.99954,0.0,0.05241]
[1780156707980,34.35,73813.11,0.0,-0.99953,0.0,0.05269]
[1780156713014,34.35,73811.85,0.0,-0.99954,0.0,0.05216]
[1780156719101,34.35,73810.14,0.0,-0.99954,0.0,0.05188]
[1780156726150,34.35,73808.58,0.0,-0.99954,0.0,0.05164]
[1780156729172,34.35,73815.08,0.0,-0.99953,0.0,0.05268]
[1780156730137,34.35,73815.1,0.0,-0.99953,0.0,0.05268]
[1780156735171,34.35,73814.67,0.0,-0.99953,0.0,0.05261]
[1780156740216,34.35,73813.48,0.0,-0.99954,0.0,0.05242]
[1780156746290,34.35,73811.7,0.0,-0.99954,0.0,0.05213]
[1780156756360,34.35,73812.43,0.0,-0.99954,0.0,0.05225]
[1780156763368,34.35,73811.38,0.0,-0.99954,0.0,0.05208]
[1780156768450,34.35,73810.97,0.0,-0.99954,0.0,0.05202]
[1780156774443,34.35,73810.62,0.0,-0.99954,0.0,0.05164]
[1780156779482,34.35,73809.94,0.0,-0.99954,0.0,0.05153]
[1780156788545,34.35,73805.83,0.0,-0.99955,0.0,0.05088]
[1780156793581,34.35,73804.59,0.0,-0.99955,0.0,0.05069]
[1780156798617,34.35,73812.98,0.0,-0.99954,0.0,0.05201]
[1780156799623,34.35,73814.61,0.0,-0.99954,0.0,0.05227]
[1780156803655,34.35,73819.72,0.0,-0.99953,0.0,0.0531]
[1780156808688,34.35,73817.67,0.0,-0.99953,0.0,0.05277]
[1780156813725,34.35,73814.56,0.0,-0.99954,0.0,0.05226]
[1780156818800,34.35,73814.47,0.0,-0.99954,0.0,0.05225]
[1780156824801,34.35,73814.8,0.0,-0.99954,0.0,0.0523]
[1780156830845,34.35,73815.11,0.0,-0.99954,0.0,0.05235]
[1780156836885,34.35,73814.84,0.0,-0.99954,0.0,0.05198]
[1780156838940,34.35,73804.81,0.0,-0.99955,0.0,0.0504]
[1780156841920,34.35,73802.65,0.0,-0.99956,0.0,0.05007]
[1780156846957,34.35,73801.03,0.0,-0.99956,0.0,0.04982]
[1780156854004,34.35,73800.72,0.0,-0.99956,0.0,0.04977]
[1780156859047,34.35,73797.28,0.0,-0.99956,0.0,0.04925]
[1780156861062,34.35,73790.72,0.0,-0.99957,0.0,0.04826]
[1780156863078,34.35,73787.75,0.0,-0.99958,0.0,0.04782]
[1780156865122,34.35,73785.62,0.0,-0.99958,0.0,0.0475]
[1780156866100,34.35,73790.98,0.0,-0.99957,0.0,0.0483]
[1780156868114,34.35,73793.21,0.0,-0.99957,0.0,0.04863]
[1780156873150,34.35,73789.11,0.0,-0.99958,0.0,0.04802]
[1780156877178,34.35,73794.27,0.0,-0.99957,0.0,0.04879]
[1780156882212,34.35,73787.98,0.0,-0.99958,0.0,0.04785]
[1780156887249,34.35,73787.92,0.0,-0.99958,0.0,0.04784]
[1780156892281,34.35,73788.27,0.0,-0.99958,0.0,0.04759]
[1780156897317,34.35,73784.26,0.0,-0.99959,0.0,0.047]
[1780156902384,34.35,73782.4,0.0,-0.99959,0.0,0.04673]
[1780156907389,34.35,73782.72,0.0,-0.99959,0.0,0.04678]
[1780156910440,34.35,73791.08,0.0,-0.99958,0.0,0.048]
[1780156911448,34.35,73792.71,0.0,-0.99957,0.0,0.04825]
[1780156916450,34.35,73794.06,0.0,-0.99957,0.0,0.04845]
[1780156921486,34.35,73794.96,0.0,-0.99957,0.0,0.04858]
[1780156925512,34.35,73788.24,0.0,-0.99958,0.0,0.04758]
[1780156926520,34.35,73786.46,0.0,-0.99958,0.0,0.04732]
[1780156931557,34.35,73783.5,0.0,-0.99959,0.0,0.04689]
[1780156936592,34.35,73781.75,0.0,-0.99959,0.0,0.04664]
[1780156941626,34.35,73780.03,0.0,-0.99959,0.0,0.04639]
[1780156946662,34.35,73779.01,0.0,-0.99959,0.0,0.04624]
[1780156951697,34.35,73777.81,0.0,-0.9996,0.0,0.04577]
[1780156956732,34.35,73776.11,0.0,-0.9996,0.0,0.04553]
[1780156961769,34.35,73774.98,0.0,-0.9996,0.0,0.04537]
[1780156966804,34.35,73774.97,0.0,-0.9996,0.0,0.04537]
[1780156971839,34.35,73775.24,0.0,-0.9996,0.0,0.04541]
[1780156976874,34.35,73773.23,0.0,-0.9996,0.0,0.04513]
[1780156981953,34.35,73772.1,0.0,-0.9996,0.0,0.04497]
[1780156987953,34.35,73772.06,0.0,-0.99961,0.0,0.04496]
[1780156992990,34.35,73771.09,0.0,-0.99961,0.0,0.04483]
[1780156998023,34.35,73772.15,0.0,-0.9996,0.0,0.04497]
[1780157003100,34.35,73771.52,0.0,-0.99961,0.0,0.04489]
[1780157008093,34.35,73780.18,0.0,-0.99959,0.0,0.04611]
[1780157009100,34.35,73783.17,0.0,-0.99959,0.0,0.04654]
[1780157012120,34.35,73788.51,0.0,-0.99959,0.0,0.04702]
[1780157016194,34.35,73796.06,0.0,-0.99957,0.0,0.04813]
[1780157021226,34.35,73799.73,0.0,-0.99957,0.0,0.04869]
[1780157027268,34.35,73799.92,0.0,-0.99957,0.0,0.04871]
[1780157033271,34.35,73801.34,0.0,-0.99957,0.0,0.04893]
[1780157038304,34.35,73801.59,0.0,-0.99957,0.0,0.04897]
[1780157043380,34.35,73803.48,0.0,-0.99956,0.0,0.04925]
[1780157048417,34.35,73800.18,0.0,-0.99957,0.0,0.04875]
[1780157050389,34.35,73797.64,0.0,-0.99957,0.0,0.04837]
[1780157055426,34.35,73798.98,0.0,-0.99957,0.0,0.04857]
[1780157060461,34.35,73796.32,0.0,-0.99957,0.0,0.04817]
[1780157066502,34.35,73794.49,0.0,-0.99958,0.0,0.0479]
[1780157071538,34.35,73790.88,0.0,-0.99958,0.0,0.04707]
[1780157076573,34.35,73790.39,0.0,-0.99959,0.0,0.04699]
[1780157081647,34.35,73787.8,0.0,-0.99959,0.0,0.04662]
[1780157086682,34.35,73787.27,0.0,-0.99959,0.0,0.04654]
[1780157094698,34.35,73787.02,0.0,-0.99959,0.0,0.0465]
[1780157100741,34.35,73790.78,0.0,-0.99958,0.0,0.04705]
[1780157104770,34.35,73800.87,0.0,-0.99957,0.0,0.04855]
[1780157105776,34.35,73802.69,0.0,-0.99957,0.0,0.04882]
[1780157110810,34.35,73804.8,0.0,-0.99957,0.0,0.04914]
[1780157115846,34.35,73803.79,0.0,-0.99957,0.0,0.04899]
[1780157117859,34.35,73812.25,0.0,-0.99955,0.0,0.05029]
[1780157122895,34.35,73815.73,0.0,-0.99955,0.0,0.05083]
[1780157127930,34.35,73815.03,0.0,-0.99955,0.0,0.05072]
[1780157132966,34.35,73818.44,0.0,-0.99955,0.0,0.05093]
[1780157138001,34.35,73820.47,0.0,-0.99954,0.0,0.05125]
[1780157143048,34.35,73818.39,0.0,-0.99955,0.0,0.05093]
[1780157149090,34.35,73817.52,0.0,-0.99955,0.0,0.05079]
[1780157151105,34.35,73822.82,0.0,-0.99954,0.0,0.05163]
[1780157154125,34.35,73824.66,0.0,-0.99954,0.0,0.05192]
[1780157159163,34.35,73819.86,0.0,-0.99955,0.0,0.05116]
[1780157162183,34.35,73813.28,0.0,-0.99956,0.0,0.05013]
[1780157163190,34.35,73810.81,0.0,-0.99956,0.0,0.04975]
[1780157168224,34.35,73810.95,0.0,-0.99956,0.0,0.04977]
[1780157173260,34.35,73808.19,0.0,-0.99956,0.0,0.04935]
[1780157177316,34.35,73805.76,0.0,-0.99957,0.0,0.04898]
[1780157183330,34.35,73805.8,0.0,-0.99957,0.0,0.04898]
[1780157188366,34.35,73801.15,0.0,-0.99957,0.0,0.04828]
[1780157194406,34.35,73802.75,0.0,-0.99957,0.0,0.04821]
[1780157199442,34.35,73807.04,0.0,-0.99957,0.0,0.04886]
[1780157202465,34.35,73815.65,0.0,-0.99955,0.0,0.05018]
[1780157205485,34.35,73816.74,0.0,-0.99955,0.0,0.05035]
[1780157210522,34.35,73816.13,0.0,-0.99955,0.0,0.05025]
[1780157215557,34.35,73814.68,0.0,-0.99956,0.0,0.05003]
[1780157220592,34.35,73810.23,0.0,-0.99956,0.0,0.04934]
[1780157224618,34.35,73815.85,0.0,-0.99955,0.0,0.05021]
[1780157229654,34.35,73815.27,0.0,-0.99956,0.0,0.05012]
[1780157234689,34.35,73811.52,0.0,-0.99956,0.0,0.04954]
[1780157239723,34.35,73811.52,0.0,-0.99956,0.0,0.04954]
[1780157244758,34.35,73811.81,0.0,-0.99956,0.0,0.04959]
[1780157249793,34.35,73813.52,0.0,-0.99956,0.0,0.04985]
[1780157254830,34.35,73813.89,0.0,-0.99956,0.0,0.04959]
[1780157261879,34.35,73813.18,0.0,-0.99956,0.0,0.04948]
[1780157266914,34.35,73812.81,0.0,-0.99956,0.0,0.04942]
[1780157274969,34.35,73812.23,0.0,-0.99956,0.0,0.04934]
[1780157284032,34.35,73811.96,0.0,-0.99956,0.0,0.04929]
[1780157289067,34.35,73811.54,0.0,-0.99956,0.0,0.04923]
[1780157295109,34.35,73811.25,0.0,-0.99956,0.0,0.04919]
[1780157300144,34.35,73812.53,0.0,-0.99956,0.0,0.04938]
[1780157306186,34.35,73813.84,0.0,-0.99956,0.0,0.04958]
[1780157309212,34.35,73803.21,0.0,-0.99958,0.0,0.04797]
[1780157312233,34.35,73790.0,0.0,-0.9996,0.0,0.04575]
[1780157317318,34.35,73793.72,0.0,-0.99959,0.0,0.04628]
[1780157323310,34.35,73796.17,0.0,-0.99959,0.0,0.04663]
[1780157326331,34.35,73804.91,0.0,-0.99958,0.0,0.04792]
[1780157327339,34.35,73810.49,0.0,-0.99957,0.0,0.04876]
[1780157333381,34.35,73811.18,0.0,-0.99957,0.0,0.04886]
[1780157342443,34.35,73810.92,0.0,-0.99957,0.0,0.04882]
[1780157347479,34.35,73810.01,0.0,-0.99957,0.0,0.04869]
[1780157352513,34.35,73809.57,0.0,-0.99957,0.0,0.04862]
[1780157361577,34.35,73809.98,0.0,-0.99957,0.0,0.04868]
[1780157366614,34.35,73810.81,0.0,-0.99957,0.0,0.04881]
[1780157371647,34.35,73810.15,0.0,-0.99957,0.0,0.0484]
[1780157377690,34.35,73810.31,0.0,-0.99957,0.0,0.04842]
[1780157382727,34.35,73809.45,0.0,-0.99957,0.0,0.04829]
[1780157387760,34.35,73809.14,0.0,-0.99957,0.0,0.04824]
[1780157390834,34.35,73814.18,0.0,-0.99957,0.0,0.04901]
[1780157392795,34.35,73816.52,0.0,-0.99956,0.0,0.04936]
[1780157398841,34.35,73817.57,0.0,-0.99956,0.0,0.04952]
[1780157404884,34.35,73816.57,0.0,-0.99956,0.0,0.04937]
[1780157409927,34.35,73814.7,0.0,-0.99956,0.0,0.04908]
[1780157414953,34.35,73815.6,0.0,-0.99956,0.0,0.04922]
[1780157419992,34.35,73817.15,0.0,-0.99956,0.0,0.04946]
[1780157425025,34.35,73820.45,0.0,-0.99956,0.0,0.04997]
[1780157430060,34.35,73822.71,0.0,-0.99955,0.0,0.05032]
[1780157435095,34.35,73822.91,0.0,-0.99956,0.0,0.05003]
[1780157440180,34.35,73821.6,0.0,-0.99956,0.0,0.04983]
[1780157445215,34.35,73821.81,0.0,-0.99956,0.0,0.04986]
[1780157451257,34.35,73821.92,0.0,-0.99956,0.0,0.04988]
[1780157459263,34.35,73821.69,0.0,-0.99956,0.0,0.04984]
[1780157464297,34.35,73821.67,0.0,-0.99956,0.0,0.04984]
[1780157472405,34.35,73821.28,0.0,-0.99956,0.0,0.04978]
[1780157477388,34.35,73826.67,0.0,-0.99955,0.0,0.05062]
[1780157482424,34.35,73827.25,0.0,-0.99955,0.0,0.05071]
[1780157487459,34.35,73826.46,0.0,-0.99955,0.0,0.05058]
[1780157492493,34.35,73826.5,0.0,-0.99955,0.0,0.05027]
[1780157497580,34.35,73826.05,0.0,-0.99955,0.0,0.0502]
[1780157502590,34.35,73825.89,0.0,-0.99955,0.0,0.05017]
[1780157507625,34.35,73826.26,0.0,-0.99955,0.0,0.05023]
[1780157510645,34.35,73832.83,0.0,-0.99954,0.0,0.05126]
[1780157511653,34.35,73833.49,0.0,-0.99954,0.0,0.05137]
[1780157514679,34.35,73825.53,0.0,-0.99955,0.0,0.05012]
[1780157515686,34.35,73822.89,0.0,-0.99956,0.0,0.04971]
[1780157520721,34.35,73823.88,0.0,-0.99956,0.0,0.04986]
[1780157523745,34.35,73830.08,0.0,-0.99955,0.0,0.05083]
[1780157528783,34.35,73834.8,0.0,-0.99954,0.0,0.05158]
[1780157531801,34.35,73829.25,0.0,-0.99955,0.0,0.0507]
[1780157536834,34.35,73834.26,0.0,-0.99954,0.0,0.05149]
[1780157541870,34.35,73838.36,0.0,-0.99953,0.0,0.05215]
[1780157546905,34.35,73840.24,0.0,-0.99953,0.0,0.05245]
[1780157547912,34.35,73845.37,0.0,-0.99952,0.0,0.05329]
[1780157548919,34.35,73845.77,0.0,-0.99952,0.0,0.05335]
[1780157551941,34.35,73851.01,0.0,-0.99952,0.0,0.05388]
[1780157556975,34.35,73855.16,0.0,-0.99951,0.0,0.05457]
[1780157561004,34.35,73858.99,0.0,-0.9995,0.0,0.05522]
[1780157566064,34.35,73860.49,0.0,-0.9995,0.0,0.05547]
[1780157570094,34.35,73866.64,0.0,-0.99949,0.0,0.05653]
[1780157575101,34.35,73865.32,0.0,-0.99949,0.0,0.0563]
[1780157580163,34.35,73864.05,0.0,-0.9995,0.0,0.05608]
[1780157585179,34.35,73864.26,0.0,-0.9995,0.0,0.05612]
[1780157587191,34.35,73858.64,0.0,-0.99951,0.0,0.05516]
[1780157593233,34.35,73856.61,0.0,-0.99951,0.0,0.05481]
[1780157598268,34.35,73856.63,0.0,-0.99951,0.0,0.05482]
[1780157605317,34.35,73856.76,0.0,-0.99951,0.0,0.05484]
[1780157610352,34.35,73856.03,0.0,-0.99951,0.0,0.05472]
[1780157615387,34.35,73855.81,0.0,-0.99951,0.0,0.05434]
[1780157620423,34.35,73855.91,0.0,-0.99951,0.0,0.05435]
[1780157628504,34.35,73855.85,0.0,-0.99951,0.0,0.05434]
[1780157634519,34.35,73856.05,0.0,-0.99951,0.0,0.05438]
[1780157639555,34.35,73855.75,0.0,-0.99951,0.0,0.05433]
[1780157644590,34.35,73856.22,0.0,-0.99951,0.0,0.05441]
[1780157649625,34.35,73855.5,0.0,-0.99951,0.0,0.05428]
[1780157656674,34.35,73855.68,0.0,-0.99951,0.0,0.05431]
[1780157661709,34.35,73856.61,0.0,-0.99951,0.0,0.05447]
[1780157668783,34.35,73856.6,0.0,-0.99951,0.0,0.05447]
[1780157671781,34.35,73851.09,0.0,-0.99952,0.0,0.05321]
[1780157676817,34.35,73852.55,0.0,-0.99952,0.0,0.05346]
[1780157681854,34.35,73851.38,0.0,-0.99952,0.0,0.05326]
[1780157686893,34.35,73851.37,0.0,-0.99952,0.0,0.05326]
[1780157691923,34.35,73850.07,0.0,-0.99953,0.0,0.05305]
[1780157696958,34.35,73852.14,0.0,-0.99952,0.0,0.05339]
[1780157701993,34.35,73853.47,0.0,-0.99952,0.0,0.05361]
[1780157707031,34.35,73850.23,0.0,-0.99952,0.0,0.05307]
[1780157712066,34.35,73854.75,0.0,-0.99952,0.0,0.05382]
[1780157717106,34.35,73864.8,0.0,-0.9995,0.0,0.05551]
[1780157718111,34.35,73866.14,0.0,-0.9995,0.0,0.05574]
[1780157723143,34.35,73871.35,0.0,-0.99949,0.0,0.05664]
[1780157728178,34.35,73870.52,0.0,-0.99949,0.0,0.05649]
[1780157733214,34.35,73864.88,0.0,-0.9995,0.0,0.05517]
[1780157738248,34.35,73863.88,0.0,-0.99951,0.0,0.05501]
[1780157743283,34.35,73862.66,0.0,-0.99951,0.0,0.0548]
[1780157746307,34.35,73852.46,0.0,-0.99952,0.0,0.0531]
[1780157751340,34.35,73846.32,0.0,-0.99953,0.0,0.0521]
[1780157756409,34.35,73845.99,0.0,-0.99953,0.0,0.05205]
[1780157762417,34.35,73846.94,0.0,-0.99953,0.0,0.0522]
[1780157767452,34.35,73848.19,0.0,-0.99953,0.0,0.05241]
[1780157772487,34.35,73847.53,0.0,-0.99953,0.0,0.0523]
[1780157775542,34.35,73835.47,0.0,-0.99955,0.0,0.05038]
[1780157780545,34.35,73835.36,0.0,-0.99955,0.0,0.05037]
[1780157782559,34.35,73829.92,0.0,-0.99956,0.0,0.04952]
[1780157787593,34.35,73830.81,0.0,-0.99956,0.0,0.04966]
[1780157792629,34.35,73831.51,0.0,-0.99956,0.0,0.04945]
[1780157797665,34.35,73834.66,0.0,-0.99955,0.0,0.04994]
[1780157800686,34.35,73840.66,0.0,-0.99955,0.0,0.05087]
[1780157805721,34.35,73841.43,0.0,-0.99954,0.0,0.051]
[1780157808742,34.35,73835.33,0.0,-0.99955,0.0,0.05004]
[1780157814783,34.35,73835.2,0.0,-0.99955,0.0,0.05002]
[1780157819820,34.35,73834.62,0.0,-0.99955,0.0,0.04993]
[1780157824855,34.35,73838.61,0.0,-0.99955,0.0,0.05055]
[1780157829888,34.35,73838.86,0.0,-0.99955,0.0,0.05059]
[1780157835963,34.35,73837.81,0.0,-0.99955,0.0,0.05043]
[1780157840968,34.35,73838.23,0.0,-0.99955,0.0,0.05049]
[1780157846001,34.35,73838.31,0.0,-0.99955,0.0,0.0505]
[1780157852046,34.35,73838.53,0.0,-0.99955,0.0,0.05022]
[1780157857081,34.35,73838.54,0.0,-0.99955,0.0,0.05022]
[1780157862116,34.35,73838.83,0.0,-0.99955,0.0,0.05026]
[1780157870208,34.35,73838.88,0.0,-0.99955,0.0,0.05027]
[1780157876214,34.35,73839.07,0.0,-0.99955,0.0,0.0503]
[1780157883263,34.35,73839.05,0.0,-0.99955,0.0,0.0503]
[1780157888345,34.35,73838.93,0.0,-0.99955,0.0,0.05028]
[1780157898415,34.35,73838.85,0.0,-0.99955,0.0,0.05027]
[1780157908486,34.35,73838.96,0.0,-0.99955,0.0,0.05028]
[1780157914481,34.35,73839.09,0.0,-0.99955,0.0,0.04998]
[1780157919515,34.35,73839.2,0.0,-0.99955,0.0,0.05]
[1780157923544,34.35,73833.81,0.0,-0.99956,0.0,0.04917]
[1780157925606,34.35,73828.23,0.0,-0.99957,0.0,0.04832]
[1780157931600,34.35,73823.91,0.0,-0.99958,0.0,0.04767]
[1780157936635,34.35,73824.03,0.0,-0.99958,0.0,0.04769]
[1780157941670,34.35,73814.76,0.0,-0.99959,0.0,0.04633]
[1780157942677,34.35,73809.23,0.0,-0.9996,0.0,0.04553]
[1780157946752,34.35,73800.51,0.0,-0.99961,0.0,0.0443]
[1780157955767,34.35,73803.61,0.0,-0.9996,0.0,0.04474]
[1780157960803,34.35,73804.25,0.0,-0.9996,0.0,0.04483]
[1780157965838,34.35,73804.75,0.0,-0.9996,0.0,0.0449]
[1780157971880,34.35,73805.59,0.0,-0.9996,0.0,0.04472]
[1780157976962,34.35,73806.71,0.0,-0.9996,0.0,0.04488]
[1780157982958,34.35,73808.23,0.0,-0.9996,0.0,0.04509]
[1780157985980,34.35,73816.46,0.0,-0.99959,0.0,0.04627]
[1780157991014,34.35,73816.68,0.0,-0.99959,0.0,0.0463]
[1780157997062,34.35,73817.21,0.0,-0.99959,0.0,0.04638]
[1780158002103,34.35,73816.96,0.0,-0.99959,0.0,0.04635]
[1780158003110,34.35,73824.34,0.0,-0.99958,0.0,0.04743]
[1780158008146,34.35,73826.91,0.0,-0.99957,0.0,0.04781]
[1780158013181,34.35,73828.1,0.0,-0.99957,0.0,0.04799]
[1780158018216,34.35,73828.7,0.0,-0.99957,0.0,0.04808]
[1780158021237,34.35,73835.24,0.0,-0.99956,0.0,0.04907]
[1780158023251,34.35,73836.5,0.0,-0.99956,0.0,0.04926]
[1780158032314,34.35,73835.8,0.0,-0.99956,0.0,0.04884]
[1780158037357,34.35,73835.15,0.0,-0.99957,0.0,0.04874]
[1780158042386,34.35,73835.26,0.0,-0.99956,0.0,0.04876]
[1780158047464,34.35,73835.36,0.0,-0.99956,0.0,0.04877]
[1780158053461,34.35,73837.22,0.0,-0.99956,0.0,0.04906]
[1780158060511,34.35,73837.75,0.0,-0.99956,0.0,0.04914]
[1780158065552,34.35,73838.96,0.0,-0.99956,0.0,0.04932]
[1780158072599,34.35,73840.15,0.0,-0.99956,0.0,0.04951]
[1780158078641,34.35,73836.65,0.0,-0.99956,0.0,0.04897]
[1780158083676,34.35,73838.34,0.0,-0.99956,0.0,0.04923]
[1780158091734,34.35,73840.32,0.0,-0.99956,0.0,0.04921]
[1780158092739,34.35,73833.0,0.0,-0.99957,0.0,0.0481]
[1780158093751,34.35,73832.51,0.0,-0.99957,0.0,0.04803]
[1780158096768,34.35,73819.47,0.0,-0.99959,0.0,0.04611]
[1780158097776,34.35,73817.5,0.0,-0.99959,0.0,0.04582]
[1780158102809,34.35,73808.57,0.0,-0.9996,0.0,0.04455]
[1780158103816,34.35,73807.77,0.0,-0.99961,0.0,0.04444]
[1780158112879,34.35,73808.03,0.0,-0.99961,0.0,0.04448]
[1780158117914,34.35,73810.38,0.0,-0.9996,0.0,0.04481]
[1780158122949,34.35,73809.6,0.0,-0.9996,0.0,0.0447]
[1780158127983,34.35,73805.17,0.0,-0.99961,0.0,0.04408]
[1780158128991,34.35,73804.37,0.0,-0.99961,0.0,0.04397]
[1780158134025,34.35,73804.44,0.0,-0.99961,0.0,0.04398]
[1780158139060,34.35,73805.71,0.0,-0.99961,0.0,0.04415]
[1780158144097,34.35,73808.7,0.0,-0.9996,0.0,0.04457]
[1780158150140,34.35,73808.83,0.0,-0.9996,0.0,0.04459]
[1780158155175,34.35,73810.0,0.0,-0.99961,0.0,0.04446]
[1780158160210,34.35,73810.38,0.0,-0.9996,0.0,0.04452]
[1780158168310,34.35,73811.15,0.0,-0.9996,0.0,0.04462]
[1780158178380,34.35,73811.75,0.0,-0.9996,0.0,0.04471]
[1780158187422,34.35,73812.11,0.0,-0.9996,0.0,0.04476]
[1780158195478,34.35,73812.08,0.0,-0.9996,0.0,0.04475]
[1780158200514,34.35,73811.5,0.0,-0.9996,0.0,0.04467]
[1780158205548,34.35,73811.31,0.0,-0.9996,0.0,0.04465]
[1780158211590,34.35,73812.15,0.0,-0.99961,0.0,0.04447]
[1780158216624,34.35,73812.45,0.0,-0.9996,0.0,0.04451]
[1780158221660,34.35,73812.83,0.0,-0.9996,0.0,0.04457]
[1780158223676,34.35,73818.63,0.0,-0.9996,0.0,0.04539]
[1780158224680,34.35,73819.23,0.0,-0.9996,0.0,0.04547]
[1780158229716,34.35,73819.41,0.0,-0.9996,0.0,0.0455]
[1780158234750,34.35,73823.1,0.0,-0.99959,0.0,0.04603]
[1780158238813,34.35,73817.54,0.0,-0.9996,0.0,0.04523]
[1780158244821,34.35,73816.5,0.0,-0.9996,0.0,0.04508]
[1780158249858,34.35,73814.24,0.0,-0.9996,0.0,0.04476]
[1780158254893,34.35,73815.54,0.0,-0.9996,0.0,0.04495]
[1780158260934,34.35,73816.48,0.0,-0.9996,0.0,0.04508]
[1780158265970,34.35,73816.83,0.0,-0.9996,0.0,0.04513]
[1780158271004,34.35,73812.54,0.0,-0.99961,0.0,0.04423]
[1780158274028,34.35,73809.59,0.0,-0.99961,0.0,0.04382]
[1780158279094,34.35,73810.35,0.0,-0.99961,0.0,0.04393]
[1780158284101,34.35,73810.98,0.0,-0.99961,0.0,0.04402]
[1780158289163,34.35,73811.66,0.0,-0.99961,0.0,0.04411]
[1780158294170,34.35,73811.73,0.0,-0.99961,0.0,0.04412]
[1780158299233,34.35,73812.75,0.0,-0.99961,0.0,0.04426]
[1780158305246,34.35,73812.83,0.0,-0.99961,0.0,0.04427]
[1780158310282,34.35,73813.26,0.0,-0.99961,0.0,0.04433]
[1780158318341,34.35,73813.48,0.0,-0.99961,0.0,0.04436]
[1780158321360,34.35,73808.45,0.0,-0.99961,0.0,0.04367]
[1780158322366,34.35,73805.07,0.0,-0.99962,0.0,0.0432]
[1780158329443,34.35,73806.08,0.0,-0.99962,0.0,0.04334]
[1780158337472,34.35,73807.12,0.0,-0.99962,0.0,0.0432]
[1780158343514,34.35,73807.94,0.0,-0.99962,0.0,0.04331]
[1780158348554,34.35,73808.18,0.0,-0.99962,0.0,0.04334]
[1780158351573,34.35,73814.9,0.0,-0.99961,0.0,0.04427]
[1780158356607,34.35,73815.24,0.0,-0.99961,0.0,0.04432]
[1780158362649,34.35,73815.06,0.0,-0.99961,0.0,0.04429]
[1780158369698,34.35,73816.06,0.0,-0.99961,0.0,0.04443]
[1780158374733,34.35,73816.54,0.0,-0.9996,0.0,0.0445]
[1780158379794,34.35,73816.21,0.0,-0.9996,0.0,0.04445]
[1780158386818,34.35,73815.1,0.0,-0.99961,0.0,0.0443]
[1780158391853,34.35,73814.98,0.0,-0.99961,0.0,0.04399]
[1780158397898,34.35,73814.34,0.0,-0.99961,0.0,0.0439]
[1780158402931,34.35,73813.56,0.0,-0.99961,0.0,0.04379]
[1780158409979,34.35,73813.44,0.0,-0.99961,0.0,0.04378]
[1780158419043,34.35,73811.19,0.0,-0.99961,0.0,0.04347]
[1780158424078,34.35,73815.24,0.0,-0.99961,0.0,0.04403]
[1780158429116,34.35,73819.65,0.0,-0.9996,0.0,0.04464]
[1780158437172,34.35,73819.81,0.0,-0.9996,0.0,0.04467]
[1780158439196,34.35,73814.08,0.0,-0.99961,0.0,0.04387]
[1780158440197,34.35,73809.79,0.0,-0.99962,0.0,0.04328]
[1780158442207,34.35,73809.37,0.0,-0.99962,0.0,0.04322]
[1780158447242,34.35,73809.24,0.0,-0.99962,0.0,0.0432]
[1780158452276,34.35,73810.14,0.0,-0.99962,0.0,0.04304]
[1780158457312,34.35,73811.29,0.0,-0.99962,0.0,0.04319]
[1780158464360,34.35,73811.43,0.0,-0.99962,0.0,0.04321]
[1780158469396,34.35,73811.29,0.0,-0.99962,0.0,0.04319]
[1780158474432,34.35,73812.21,0.0,-0.99962,0.0,0.04332]
[1780158479470,34.35,73813.86,0.0,-0.99961,0.0,0.04355]
[1780158484507,34.35,73812.55,0.0,-0.99961,0.0,0.04337]
[1780158494572,34.35,73812.93,0.0,-0.99961,0.0,0.04342]
[1780158503639,34.35,73812.7,0.0,-0.99961,0.0,0.04339]
[1780158508674,34.35,73812.7,0.0,-0.99961,0.0,0.04339]
[1780158517764,34.35,73812.07,0.0,-0.99962,0.0,0.04301]
[1780158523780,34.35,73812.07,0.0,-0.99962,0.0,0.04301]
[1780158528817,34.35,73812.37,0.0,-0.99962,0.0,0.04305]
[1780158533849,34.35,73813.74,0.0,-0.99962,0.0,0.04324]
[1780158536871,34.35,73808.0,0.0,-0.99962,0.0,0.04246]
[1780158540898,34.35,73805.33,0.0,-0.99963,0.0,0.0421]
[1780158543921,34.35,73802.89,0.0,-0.99963,0.0,0.04178]
[1780158551977,34.35,73800.58,0.0,-0.99963,0.0,0.04147]
[1780158557011,34.35,73800.38,0.0,-0.99963,0.0,0.04145]
[1780158562047,34.35,73800.13,0.0,-0.99963,0.0,0.04141]
[1780158567083,34.35,73798.72,0.0,-0.99963,0.0,0.04123]
[1780158572117,34.35,73803.26,0.0,-0.99963,0.0,0.04155]
[1780158575140,34.35,73808.54,0.0,-0.99963,0.0,0.04225]
[1780158577153,34.35,73810.76,0.0,-0.99962,0.0,0.04255]
[1780158582187,34.35,73810.73,0.0,-0.99962,0.0,0.04255]
[1780158588231,34.35,73808.1,0.0,-0.99963,0.0,0.04219]
[1780158593266,34.35,73808.6,0.0,-0.99962,0.0,0.04226]
[1780158598302,34.35,73809.73,0.0,-0.99962,0.0,0.04241]
[1780158603338,34.35,73810.99,0.0,-0.99962,0.0,0.04258]
[1780158608371,34.35,73811.15,0.0,-0.99962,0.0,0.0426]
[1780158613409,34.35,73810.88,0.0,-0.99962,0.0,0.04257]
[1780158614446,34.35,73803.55,0.0,-0.99963,0.0,0.04159]
[1780158615422,34.35,73803.55,0.0,-0.99963,0.0,0.04159]
[1780158620457,34.35,73804.11,0.0,-0.99963,0.0,0.04166]
[1780158625492,34.35,73803.02,0.0,-0.99963,0.0,0.04152]
[1780158635603,34.35,73803.46,0.0,-0.99963,0.0,0.0413]
[1780158640628,34.35,73806.17,0.0,-0.99963,0.0,0.04166]
[1780158645663,34.35,73806.51,0.0,-0.99963,0.0,0.0417]
[1780158650712,34.35,73806.77,0.0,-0.99963,0.0,0.04174]
[1780158655746,34.35,73807.38,0.0,-0.99963,0.0,0.04182]
[1780158658768,34.35,73816.47,0.0,-0.99962,0.0,0.04304]
[1780158663789,34.35,73818.16,0.0,-0.99962,0.0,0.04327]
[1780158668838,34.35,73816.96,0.0,-0.99962,0.0,0.04311]
[1780158673872,34.35,73815.76,0.0,-0.99962,0.0,0.04294]
[1780158679917,34.35,73813.35,0.0,-0.99962,0.0,0.04262]
[1780158684952,34.35,73811.88,0.0,-0.99962,0.0,0.04242]
[1780158689987,34.35,73810.74,0.0,-0.99962,0.0,0.04227]
[1780158695024,34.35,73806.75,0.0,-0.99963,0.0,0.04145]
[1780158701063,34.35,73807.72,0.0,-0.99963,0.0,0.04158]
[1780158706083,34.35,73808.6,0.0,-0.99963,0.0,0.0417]
[1780158711134,34.35,73808.76,0.0,-0.99963,0.0,0.04172]
[1780158716169,34.35,73809.03,0.0,-0.99963,0.0,0.04176]
[1780158721204,34.35,73808.73,0.0,-0.99963,0.0,0.04172]
[1780158730269,34.35,73809.17,0.0,-0.99963,0.0,0.04178]
[1780158735286,34.35,73806.41,0.0,-0.99963,0.0,0.04141]
[1780158739334,34.35,73816.23,0.0,-0.99962,0.0,0.04272]
[1780158740340,34.35,73817.75,0.0,-0.99962,0.0,0.04293]
[1780158745375,34.35,73815.35,0.0,-0.99962,0.0,0.0426]
[1780158751417,34.35,73814.57,0.0,-0.99962,0.0,0.04222]
[1780158753432,34.35,73821.57,0.0,-0.99962,0.0,0.04316]
[1780158758466,34.35,73820.97,0.0,-0.99962,0.0,0.04308]
[1780158766506,34.35,73820.24,0.0,-0.99962,0.0,0.04298]
[1780158769544,34.35,73825.33,0.0,-0.99961,0.0,0.04368]
[1780158770550,34.35,73830.62,0.0,-0.9996,0.0,0.04442]
[1780158771558,34.35,73833.35,0.0,-0.9996,0.0,0.0448]
[1780158776593,34.35,73831.71,0.0,-0.9996,0.0,0.04457]
[1780158779613,34.35,73826.53,0.0,-0.99961,0.0,0.04385]
[1780158784649,34.35,73825.27,0.0,-0.99961,0.0,0.04367]
[1780158789683,34.35,73823.89,0.0,-0.99961,0.0,0.04348]
[1780158794719,34.35,73823.5,0.0,-0.99961,0.0,0.04343]
[1780158799754,34.35,73823.27,0.0,-0.99961,0.0,0.0434]
[1780158804788,34.35,73823.66,0.0,-0.99961,0.0,0.04345]
[1780158810832,34.35,73823.05,0.0,-0.99961,0.0,0.04337]
[1780158817880,34.35,73822.53,0.0,-0.99962,0.0,0.04301]
[1780158822916,34.35,73822.85,0.0,-0.99962,0.0,0.04305]
[1780158826944,34.35,73816.51,0.0,-0.99962,0.0,0.04219]
[1780158834999,34.35,73813.68,0.0,-0.99963,0.0,0.04181]
[1780158840040,34.35,73813.27,0.0,-0.99963,0.0,0.04176]
[1780158843058,34.35,73826.49,0.0,-0.99961,0.0,0.04355]
[1780158844066,34.35,73831.99,0.0,-0.9996,0.0,0.04432]
[1780158845074,34.35,73831.81,0.0,-0.9996,0.0,0.04429]
[1780158850109,34.35,73841.64,0.0,-0.99959,0.0,0.04569]
[1780158851117,34.35,73850.5,0.0,-0.99958,0.0,0.04699]
[1780158852122,34.35,73851.59,0.0,-0.99958,0.0,0.04715]
[1780158854135,34.35,73857.29,0.0,-0.99957,0.0,0.048]
[1780158859170,34.35,73857.55,0.0,-0.99957,0.0,0.04804]
[1780158864204,34.35,73858.19,0.0,-0.99957,0.0,0.04814]
[1780158868235,34.35,73840.15,0.0,-0.99959,0.0,0.04548]
[1780158869241,34.35,73836.03,0.0,-0.9996,0.0,0.04489]
[1780158873269,34.35,73842.36,0.0,-0.99959,0.0,0.04549]
[1780158878305,34.35,73843.38,0.0,-0.99959,0.0,0.04564]
[1780158883340,34.35,73844.77,0.0,-0.99959,0.0,0.04584]
[1780158888376,34.35,73842.97,0.0,-0.99959,0.0,0.04558]
[1780158893410,34.35,73843.32,0.0,-0.99959,0.0,0.04563]
[1780158898444,34.35,73843.93,0.0,-0.99959,0.0,0.04572]
[1780158903479,34.35,73842.37,0.0,-0.99959,0.0,0.04549]
[1780158908518,34.35,73842.29,0.0,-0.99959,0.0,0.04548]
[1780158914557,34.35,73842.46,0.0,-0.99959,0.0,0.04551]
[1780158919591,34.35,73849.15,0.0,-0.99958,0.0,0.04648]
[1780158921615,34.35,73855.53,0.0,-0.99957,0.0,0.04742]
[1780158924634,34.35,73864.53,0.0,-0.99956,0.0,0.04878]
[1780158925641,34.35,73866.24,0.0,-0.99956,0.0,0.04905]
[1780158930677,34.35,73866.04,0.0,-0.99956,0.0,0.04901]
[1780158935712,34.35,73869.33,0.0,-0.99956,0.0,0.0492]
[1780158940747,34.35,73870.2,0.0,-0.99956,0.0,0.04933]
[1780158945783,34.35,73870.8,0.0,-0.99955,0.0,0.04943]
[1780158951823,34.35,73871.2,0.0,-0.99955,0.0,0.04949]
[1780158954846,34.35,73860.98,0.0,-0.99957,0.0,0.04793]
[1780158955852,34.35,73858.99,0.0,-0.99957,0.0,0.04763]
[1780158960887,34.35,73851.75,0.0,-0.99958,0.0,0.04655]
[1780158965923,34.35,73851.23,0.0,-0.99958,0.0,0.04648]
[1780158970958,34.35,73850.59,0.0,-0.99958,0.0,0.04638]
[1780158975992,34.35,73850.44,0.0,-0.99958,0.0,0.04636]
[1780158981040,34.35,73849.86,0.0,-0.99959,0.0,0.04628]
[1780158984062,34.35,73844.8,0.0,-0.99959,0.0,0.04554]
[1780158986076,34.35,73842.03,0.0,-0.9996,0.0,0.04514]
[1780158991111,34.35,73841.55,0.0,-0.9996,0.0,0.04478]
[1780158993126,34.35,73835.03,0.0,-0.99961,0.0,0.04386]
[1780158996147,34.35,73832.68,0.0,-0.99961,0.0,0.04354]
[1780159001180,34.35,73832.22,0.0,-0.99961,0.0,0.04347]
[1780159007222,34.35,73832.45,0.0,-0.99961,0.0,0.0435]
[1780159012257,34.35,73830.59,0.0,-0.99961,0.0,0.04325]
[1780159017264,34.35,73830.37,0.0,-0.99961,0.0,0.04322]
[1780159022327,34.35,73830.76,0.0,-0.99961,0.0,0.04327]
[1780159027334,34.35,73834.47,0.0,-0.99961,0.0,0.04378]
[1780159034411,34.35,73834.62,0.0,-0.99961,0.0,0.0438]
[1780159042467,34.35,73835.85,0.0,-0.99961,0.0,0.04398]
[1780159046495,34.35,73843.12,0.0,-0.9996,0.0,0.045]
[1780159047502,34.35,73848.02,0.0,-0.99959,0.0,0.0457]
[1780159048508,34.35,73853.3,0.0,-0.99958,0.0,0.04647]
[1780159049516,34.35,73852.92,0.0,-0.99958,0.0,0.04642]
[1780159054551,34.35,73853.74,0.0,-0.99959,0.0,0.04623]
[1780159059587,34.35,73854.66,0.0,-0.99958,0.0,0.04636]
[1780159064622,34.35,73858.15,0.0,-0.99958,0.0,0.04688]
[1780159066636,34.35,73861.84,0.0,-0.99957,0.0,0.04743]
[1780159071671,34.35,73867.98,0.0,-0.99956,0.0,0.04835]
[1780159074691,34.35,73871.08,0.0,-0.99956,0.0,0.04883]
[1780159079726,34.35,73871.51,0.0,-0.99956,0.0,0.04889]
[1780159084762,34.35,73872.28,0.0,-0.99956,0.0,0.04901]
[1780159091786,34.35,73872.41,0.0,-0.99956,0.0,0.04903]
[1780159097853,34.35,73872.25,0.0,-0.99956,0.0,0.04901]
[1780159098860,34.35,73866.23,0.0,-0.99957,0.0,0.04809]
[1780159099867,34.35,73869.99,0.0,-0.99956,0.0,0.04866]
[1780159104903,34.35,73869.79,0.0,-0.99956,0.0,0.04863]
[1780159109937,34.35,73869.8,0.0,-0.99956,0.0,0.04863]
[1780159114976,34.35,73869.81,0.0,-0.99956,0.0,0.04831]
[1780159120020,34.35,73870.49,0.0,-0.99956,0.0,0.04842]
[1780159125051,34.35,73868.0,0.0,-0.99957,0.0,0.04804]
[1780159127062,34.35,73861.76,0.0,-0.99958,0.0,0.0471]
[1780159132098,34.35,73862.66,0.0,-0.99958,0.0,0.04724]
[1780159139146,34.35,73860.18,0.0,-0.99958,0.0,0.04687]
[1780159140154,34.35,73854.5,0.0,-0.99959,0.0,0.04603]
[1780159141160,34.35,73852.26,0.0,-0.99959,0.0,0.04571]
[1780159146195,34.35,73851.19,0.0,-0.99959,0.0,0.04556]
[1780159151233,34.35,73849.77,0.0,-0.99959,0.0,0.04535]
[1780159159288,34.35,73850.94,0.0,-0.99959,0.0,0.04552]
[1780159164323,34.35,73850.98,0.0,-0.99959,0.0,0.04552]
[1780159170364,34.35,73852.03,0.0,-0.99959,0.0,0.04568]
[1780159175400,34.35,73852.5,0.0,-0.99959,0.0,0.04544]
[1780159178422,34.35,73859.44,0.0,-0.99958,0.0,0.04645]
[1780159183455,34.35,73861.59,0.0,-0.99958,0.0,0.04677]
[1780159188490,34.35,73862.56,0.0,-0.99958,0.0,0.04691]
[1780159194533,34.35,73862.94,0.0,-0.99958,0.0,0.04697]
[1780159199569,34.35,73869.82,0.0,-0.99957,0.0,0.048]
[1780159205610,34.35,73869.85,0.0,-0.99957,0.0,0.048]
[1780159210647,34.35,73869.63,0.0,-0.99957,0.0,0.04797]
[1780159215679,34.35,73868.98,0.0,-0.99957,0.0,0.04787]
[1780159220714,34.35,73868.64,0.0,-0.99957,0.0,0.04782]
[1780159225751,34.35,73869.95,0.0,-0.99957,0.0,0.04802]
[1780159231792,34.35,73868.43,0.0,-0.99957,0.0,0.04747]
[1780159236829,34.35,73868.88,0.0,-0.99957,0.0,0.04754]
[1780159242872,34.35,73870.18,0.0,-0.99957,0.0,0.04774]
[1780159247906,34.35,73871.2,0.0,-0.99957,0.0,0.04789]
[1780159252941,34.35,73872.75,0.0,-0.99957,0.0,0.04812]
[1780159258983,34.35,73872.52,0.0,-0.99957,0.0,0.04809]
[1780159264019,34.35,73872.35,0.0,-0.99957,0.0,0.04806]
[1780159272080,34.35,73872.31,0.0,-0.99957,0.0,0.04806]
[1780159277116,34.35,73872.69,0.0,-0.99957,0.0,0.04811]
[1780159282148,34.35,73871.74,0.0,-0.99957,0.0,0.04797]
[1780159287182,34.35,73871.65,0.0,-0.99957,0.0,0.04796]
[1780159289198,34.35,73865.92,0.0,-0.99958,0.0,0.0471]
[1780159291212,34.35,73861.05,0.0,-0.99959,0.0,0.04607]
[1780159296247,34.35,73860.78,0.0,-0.99959,0.0,0.04603]
[1780159301283,34.35,73865.36,0.0,-0.99958,0.0,0.0467]
[1780159303296,34.35,73866.63,0.0,-0.99958,0.0,0.04689]
[1780159312358,34.35,73865.57,0.0,-0.99958,0.0,0.04673]
[1780159313365,34.35,73860.2,0.0,-0.99959,0.0,0.04595]
[1780159314372,34.35,73859.21,0.0,-0.99959,0.0,0.0458]
[1780159319406,34.35,73860.14,0.0,-0.99959,0.0,0.04594]
[1780159321421,34.35,73868.47,0.0,-0.99958,0.0,0.04716]
[1780159322427,34.35,73870.74,0.0,-0.99957,0.0,0.0475]
[1780159328471,34.35,73871.16,0.0,-0.99957,0.0,0.04757]
[1780159330485,34.35,73865.95,0.0,-0.99958,0.0,0.04679]
[1780159336529,34.35,73862.71,0.0,-0.99958,0.0,0.04631]
[1780159340554,34.35,73852.54,0.0,-0.9996,0.0,0.04484]
[1780159341560,34.35,73851.45,0.0,-0.9996,0.0,0.04469]
[1780159344582,34.35,73857.46,0.0,-0.99959,0.0,0.04555]
[1780159349617,34.35,73848.02,0.0,-0.9996,0.0,0.0442]
[1780159350624,34.35,73846.16,0.0,-0.99961,0.0,0.04394]
[1780159355659,34.35,73838.33,0.0,-0.99962,0.0,0.04257]
[1780159358679,34.35,73835.87,0.0,-0.99962,0.0,0.04224]
[1780159363716,34.35,73837.5,0.0,-0.99962,0.0,0.04246]
[1780159369757,34.35,73838.26,0.0,-0.99962,0.0,0.04256]
[1780159374792,34.35,73840.03,0.0,-0.99962,0.0,0.04281]
[1780159377815,34.35,73845.99,0.0,-0.99961,0.0,0.04363]
[1780159382848,34.35,73845.29,0.0,-0.99961,0.0,0.04353]
[1780159389897,34.35,73845.48,0.0,-0.99961,0.0,0.04356]
[1780159394932,34.35,73845.81,0.0,-0.99961,0.0,0.0436]
[1780159396946,34.35,73853.58,0.0,-0.9996,0.0,0.04469]
[1780159401981,34.35,73853.64,0.0,-0.9996,0.0,0.0447]
[1780159407031,34.35,73852.59,0.0,-0.9996,0.0,0.04455]
[1780159415073,34.35,73851.66,0.0,-0.9996,0.0,0.04412]
[1780159422122,34.35,73851.25,0.0,-0.9996,0.0,0.04407]
[1780159427156,34.35,73850.15,0.0,-0.99961,0.0,0.04391]
[1780159432191,34.35,73849.74,0.0,-0.99961,0.0,0.04385]
[1780159437241,34.35,73849.82,0.0,-0.99961,0.0,0.04387]
[1780159443268,34.35,73850.06,0.0,-0.99961,0.0,0.0439]
[1780159452331,34.35,73850.06,0.0,-0.99961,0.0,0.0439]
[1780159457396,34.35,73850.24,0.0,-0.99961,0.0,0.04392]
[1780159463409,34.35,73852.0,0.0,-0.9996,0.0,0.04417]
[1780159468442,34.35,73851.79,0.0,-0.9996,0.0,0.04414]
[1780159473477,34.35,73851.5,0.0,-0.99961,0.0,0.04381]
[1780159478513,34.35,73851.79,0.0,-0.99961,0.0,0.04385]
[1780159483550,34.35,73851.55,0.0,-0.99961,0.0,0.04381]
[1780159490596,34.35,73851.49,0.0,-0.99961,0.0,0.0438]
[1780159495661,34.35,73851.22,0.0,-0.99961,0.0,0.04377]
[1780159500667,34.35,73851.16,0.0,-0.99961,0.0,0.04376]
[1780159502682,34.35,73858.33,0.0,-0.9996,0.0,0.04477]
[1780159503689,34.35,73860.83,0.0,-0.99959,0.0,0.04513]
[1780159508723,34.35,73862.22,0.0,-0.99959,0.0,0.04532]
[1780159513787,34.35,73864.43,0.0,-0.99959,0.0,0.04564]
[1780159521814,34.35,73863.92,0.0,-0.99959,0.0,0.04557]
[1780159526848,34.35,73861.64,0.0,-0.99959,0.0,0.04524]
[1780159531884,34.35,73861.82,0.0,-0.9996,0.0,0.04496]
[1780159536949,34.35,73862.61,0.0,-0.99959,0.0,0.04508]
[1780159541955,34.35,73868.93,0.0,-0.99959,0.0,0.04599]
[1780159544976,34.35,73870.84,0.0,-0.99958,0.0,0.04627]
[1780159550011,34.35,73873.01,0.0,-0.99958,0.0,0.04659]
[1780159552025,34.35,73859.17,0.0,-0.9996,0.0,0.04459]
[1780159553032,34.35,73855.74,0.0,-0.9996,0.0,0.0441]
[1780159558067,34.35,73851.69,0.0,-0.99961,0.0,0.04354]
[1780159563132,34.35,73852.86,0.0,-0.99961,0.0,0.0437]
[1780159568147,34.35,73853.84,0.0,-0.99961,0.0,0.04384]
[1780159570167,34.35,73847.62,0.0,-0.99961,0.0,0.04298]
[1780159572175,34.35,73841.07,0.0,-0.99962,0.0,0.04209]
[1780159573204,34.35,73841.0,0.0,-0.99962,0.0,0.04208]
[1780159581260,34.35,73841.2,0.0,-0.99962,0.0,0.0421]
[1780159586273,34.35,73842.63,0.0,-0.99962,0.0,0.0423]
[1780159592315,34.35,73842.92,0.0,-0.99962,0.0,0.04205]
[1780159597372,34.35,73846.62,0.0,-0.99962,0.0,0.04255]
[1780159603397,34.35,73846.61,0.0,-0.99962,0.0,0.04255]
[1780159606418,34.35,73838.07,0.0,-0.99963,0.0,0.0414]
[1780159607425,34.35,73832.08,0.0,-0.99964,0.0,0.04061]
[1780159608432,34.35,73831.95,0.0,-0.99964,0.0,0.0406]
[1780159615498,34.35,73831.91,0.0,-0.99964,0.0,0.04059]
[1780159619509,34.35,73825.95,0.0,-0.99964,0.0,0.03982]
[1780159624543,34.35,73826.57,0.0,-0.99964,0.0,0.0399]
[1780159625551,34.35,73818.63,0.0,-0.99965,0.0,0.03889]
[1780159626558,34.35,73814.38,0.0,-0.99966,0.0,0.03836]
[1780159628572,34.35,73803.71,0.0,-0.99967,0.0,0.03706]
[1780159629579,34.35,73801.14,0.0,-0.99967,0.0,0.03675]
[1780159634617,34.35,73803.11,0.0,-0.99967,0.0,0.03699]
[1780159637635,34.35,73811.8,0.0,-0.99966,0.0,0.03804]
[1780159638643,34.35,73815.41,0.0,-0.99966,0.0,0.03849]
[1780159641680,34.35,73817.14,0.0,-0.99966,0.0,0.03871]
[1780159647704,34.35,73817.05,0.0,-0.99966,0.0,0.03869]
[1780159652740,34.35,73816.37,0.0,-0.99966,0.0,0.03834]
[1780159654754,34.35,73805.95,0.0,-0.99967,0.0,0.03707]
[1780159655760,34.35,73805.09,0.0,-0.99967,0.0,0.03697]
[1780159660797,34.35,73804.7,0.0,-0.99967,0.0,0.03692]
[1780159665837,34.35,73802.74,0.0,-0.99967,0.0,0.03669]
[1780159672880,34.35,73803.1,0.0,-0.99967,0.0,0.03673]
[1780159677915,34.35,73806.6,0.0,-0.99967,0.0,0.03715]
[1780159682974,34.35,73809.63,0.0,-0.99967,0.0,0.03752]
[1780159688992,34.35,73809.81,0.0,-0.99967,0.0,0.03754]
[1780159694028,34.35,73810.7,0.0,-0.99967,0.0,0.03765]
[1780159697049,34.35,73818.9,0.0,-0.99966,0.0,0.03866]
[1780159698056,34.35,73818.37,0.0,-0.99966,0.0,0.03859]
[1780159704099,34.35,73817.95,0.0,-0.99966,0.0,0.03854]
[1780159709132,34.35,73818.39,0.0,-0.99966,0.0,0.0386]
[1780159714173,34.35,73818.09,0.0,-0.99966,0.0,0.03829]
[1780159723256,34.35,73817.74,0.0,-0.99966,0.0,0.03825]
[1780159728268,34.35,73816.91,0.0,-0.99966,0.0,0.03815]
[1780159733326,34.35,73816.58,0.0,-0.99966,0.0,0.03811]
[1780159738337,34.35,73816.24,0.0,-0.99966,0.0,0.03806]
[1780159743398,34.35,73818.97,0.0,-0.99966,0.0,0.0384]
[1780159749415,34.35,73819.11,0.0,-0.99966,0.0,0.03842]
[1780159754450,34.35,73818.75,0.0,-0.99966,0.0,0.03837]
[1780159759485,34.35,73819.79,0.0,-0.99966,0.0,0.0385]
[1780159764518,34.35,73820.54,0.0,-0.99966,0.0,0.0386]
[1780159769554,34.35,73819.83,0.0,-0.99966,0.0,0.03851]
[1780159772575,34.35,73824.26,0.0,-0.99965,0.0,0.0388]
[1780159777610,34.35,73826.28,0.0,-0.99965,0.0,0.03905]
[1780159782646,34.35,73826.17,0.0,-0.99965,0.0,0.03904]
[1780159787682,34.35,73825.83,0.0,-0.99965,0.0,0.03899]
[1780159792718,34.35,73825.81,0.0,-0.99965,0.0,0.03899]
[1780159797752,34.35,73825.39,0.0,-0.99965,0.0,0.03894]
[1780159802790,34.35,73825.23,0.0,-0.99965,0.0,0.03892]
[1780159808887,34.35,73824.82,0.0,-0.99965,0.0,0.03887]
[1780159815879,34.35,73824.61,0.0,-0.99965,0.0,0.03884]
[1780159820915,34.35,73826.86,0.0,-0.99965,0.0,0.03912]
[1780159825949,34.35,73823.18,0.0,-0.99966,0.0,0.03866]
[1780159831991,34.35,73823.04,0.0,-0.99966,0.0,0.03838]
[1780159837029,34.35,73820.84,0.0,-0.99966,0.0,0.0381]
[1780159842061,34.35,73820.29,0.0,-0.99966,0.0,0.03804]
[1780159847097,34.35,73820.51,0.0,-0.99966,0.0,0.03806]
[1780159853141,34.35,73820.69,0.0,-0.99966,0.0,0.03809]
[1780159860193,34.35,73820.72,0.0,-0.99966,0.0,0.03809]
[1780159865228,34.35,73820.8,0.0,-0.99966,0.0,0.0381]
[1780159871269,34.35,73820.92,0.0,-0.99966,0.0,0.03811]
[1780159876363,34.35,73821.12,0.0,-0.99966,0.0,0.03814]
[1780159882347,34.35,73820.91,0.0,-0.99966,0.0,0.03811]
[1780159887383,34.35,73820.28,0.0,-0.99966,0.0,0.03804]
[1780159890408,34.35,73814.01,0.0,-0.99967,0.0,0.03727]
[1780159891415,34.35,73812.24,0.0,-0.99967,0.0,0.0368]
[1780159896450,34.35,73810.95,0.0,-0.99967,0.0,0.03665]
[1780159901486,34.35,73811.14,0.0,-0.99967,0.0,0.03667]
[1780159906521,34.35,73811.9,0.0,-0.99967,0.0,0.03676]
[1780159912564,34.35,73812.3,0.0,-0.99967,0.0,0.03681]
[1780159918604,34.35,73812.48,0.0,-0.99967,0.0,0.03683]
[1780159926713,34.35,73813.48,0.0,-0.99967,0.0,0.03695]
[1780159931697,34.35,73818.9,0.0,-0.99967,0.0,0.0376]
[1780159933711,34.35,73825.67,0.0,-0.99966,0.0,0.03844]
[1780159938745,34.35,73825.26,0.0,-0.99966,0.0,0.03839]
[1780159943782,34.35,73825.79,0.0,-0.99966,0.0,0.03845]
[1780159948820,34.35,73826.56,0.0,-0.99966,0.0,0.03855]
[1780159953855,34.35,73826.82,0.0,-0.99966,0.0,0.03831]
[1780159958892,34.35,73828.96,0.0,-0.99966,0.0,0.03858]
[1780159964934,34.35,73827.99,0.0,-0.99966,0.0,0.03846]
[1780159970975,34.35,73827.78,0.0,-0.99966,0.0,0.03843]
[1780159976018,34.35,73825.82,0.0,-0.99966,0.0,0.03819]
[1780159981047,34.35,73827.65,0.0,-0.99966,0.0,0.03842]
[1780159986082,34.35,73827.2,0.0,-0.99966,0.0,0.03836]
[1780159993136,34.35,73826.74,0.0,-0.99966,0.0,0.0383]
[1780159999173,34.35,73826.51,0.0,-0.99966,0.0,0.03828]
[1780160004208,34.35,73824.54,0.0,-0.99966,0.0,0.03803]
[1780160011256,34.35,73826.13,0.0,-0.99966,0.0,0.03796]
[1780160016293,34.35,73826.98,0.0,-0.99966,0.0,0.03807]
[1780160021327,34.35,73828.76,0.0,-0.99966,0.0,0.03829]
[1780160026363,34.35,73828.86,0.0,-0.99966,0.0,0.0383]
[1780160031397,34.35,73828.75,0.0,-0.99966,0.0,0.03829]
[1780160036436,34.35,73826.26,0.0,-0.99966,0.0,0.03798]
[1780160042477,34.35,73826.55,0.0,-0.99966,0.0,0.03802]
[1780160047513,34.35,73826.23,0.0,-0.99966,0.0,0.03798]
[1780160054560,34.35,73827.04,0.0,-0.99966,0.0,0.03808]
[1780160059595,34.35,73826.7,0.0,-0.99966,0.0,0.03803]
[1780160064633,34.35,73829.34,0.0,-0.99966,0.0,0.03836]
[1780160069667,34.35,73828.86,0.0,-0.99966,0.0,0.0383]
[1780160074703,34.35,73827.73,0.0,-0.99966,0.0,0.0379]
[1780160081751,34.35,73827.93,0.0,-0.99966,0.0,0.03792]
[1780160087792,34.35,73827.73,0.0,-0.99966,0.0,0.0379]
[1780160093836,34.35,73827.69,0.0,-0.99966,0.0,0.03789]
[1780160101890,34.35,73828.46,0.0,-0.99966,0.0,0.03799]
[1780160106926,34.35,73829.23,0.0,-0.99966,0.0,0.03808]
[1780160112968,34.35,73829.55,0.0,-0.99966,0.0,0.03812]
[1780160118066,34.35,73829.04,0.0,-0.99966,0.0,0.03806]
[1780160124046,34.35,73828.37,0.0,-0.99966,0.0,0.03798]
[1780160130094,34.35,73828.36,0.0,-0.99966,0.0,0.03797]
[1780160137137,34.35,73828.66,0.0,-0.99966,0.0,0.03775]
[1780160142171,34.35,73828.63,0.0,-0.99966,0.0,0.03774]
[1780160148214,34.35,73828.56,0.0,-0.99966,0.0,0.03774]
[1780160155262,34.35,73827.72,0.0,-0.99966,0.0,0.03763]
[1780160161306,34.35,73828.55,0.0,-0.99966,0.0,0.03773]
[1780160168355,34.35,73828.49,0.0,-0.99966,0.0,0.03773]
[1780160173390,34.35,73829.11,0.0,-0.99966,0.0,0.0378]
[1780160178425,34.35,73829.31,0.0,-0.99966,0.0,0.03783]
[1780160185473,34.35,73828.89,0.0,-0.99966,0.0,0.03778]
[1780160191515,34.35,73828.0,0.0,-0.99967,0.0,0.0374]
[1780160197560,34.35,73827.7,0.0,-0.99967,0.0,0.03737]
[1780160206622,34.35,73828.18,0.0,-0.99967,0.0,0.03743]
[1780160211658,34.35,73828.62,0.0,-0.99967,0.0,0.03748]
[1780160216694,34.35,73828.72,0.0,-0.99967,0.0,0.03749]
[1780160221732,34.35,73828.96,0.0,-0.99966,0.0,0.03752]
[1780160228844,34.35,73829.04,0.0,-0.99966,0.0,0.03753]
[1780160234819,34.35,73828.95,0.0,-0.99966,0.0,0.03752]
[1780160239855,34.35,73829.0,0.0,-0.99966,0.0,0.03753]
[1780160244890,34.35,73829.21,0.0,-0.99966,0.0,0.03755]
[1780160250931,34.35,73828.28,0.0,-0.99967,0.0,0.03744]
[1780160257980,34.35,73828.52,0.0,-0.99967,0.0,0.03721]
[1780160264024,34.35,73828.76,0.0,-0.99967,0.0,0.03724]
[1780160269129,34.35,73828.45,0.0,-0.99967,0.0,0.0372]
[1780160279199,34.35,73829.81,0.0,-0.99967,0.0,0.03736]
[1780160285170,34.35,73830.36,0.0,-0.99967,0.0,0.03743]
[1780160290203,34.35,73830.85,0.0,-0.99966,0.0,0.03749]
[1780160296249,34.35,73831.11,0.0,-0.99966,0.0,0.03752]
[1780160304305,34.35,73831.11,0.0,-0.99966,0.0,0.03752]
[1780160309409,34.35,73832.18,0.0,-0.99966,0.0,0.03765]
[1780160318403,34.35,73832.25,0.0,-0.99967,0.0,0.0374]
[1780160324446,34.35,73832.46,0.0,-0.99967,0.0,0.03742]
[1780160329561,34.35,73833.37,0.0,-0.99966,0.0,0.03753]
[1780160335523,34.35,73835.21,0.0,-0.99966,0.0,0.03776]
[1780160340557,34.35,73834.78,0.0,-0.99966,0.0,0.03771]
[1780160346600,34.35,73834.3,0.0,-0.99966,0.0,0.03765]
[1780160355663,34.35,73834.85,0.0,-0.99966,0.0,0.03772]
[1780160361705,34.35,73835.27,0.0,-0.99966,0.0,0.03777]
[1780160367748,34.35,73835.17,0.0,-0.99966,0.0,0.03776]
[1780160372782,34.35,73835.15,0.0,-0.99966,0.0,0.03749]
[1780160379911,34.35,73835.49,0.0,-0.99966,0.0,0.03753]
[1780160385869,34.35,73835.49,0.0,-0.99966,0.0,0.03753]
[1780160395940,34.35,73835.72,0.0,-0.99966,0.0,0.03756]
[1780160400978,34.35,73835.26,0.0,-0.99966,0.0,0.0375]
[1780160404008,34.35,73822.8,0.0,-0.99968,0.0,0.03601]
[1780160405014,34.35,73826.4,0.0,-0.99967,0.0,0.03644]
[1780160409037,34.35,73828.9,0.0,-0.99967,0.0,0.03673]
[1780160412057,34.35,73822.37,0.0,-0.99968,0.0,0.03596]
[1780160417093,34.35,73818.88,0.0,-0.99968,0.0,0.03555]
[1780160422128,34.35,73814.9,0.0,-0.99969,0.0,0.03509]
[1780160427162,34.35,73814.73,0.0,-0.99969,0.0,0.03507]
[1780160432198,34.35,73813.01,0.0,-0.99969,0.0,0.03463]
[1780160435219,34.35,73806.67,0.0,-0.9997,0.0,0.03391]
[1780160440255,34.35,73807.74,0.0,-0.9997,0.0,0.03403]
[1780160445290,34.35,73808.49,0.0,-0.9997,0.0,0.03412]
[1780160450415,34.35,73809.28,0.0,-0.9997,0.0,0.03421]
[1780160460485,34.35,73809.49,0.0,-0.9997,0.0,0.03423]
[1780160462418,34.35,73820.55,0.0,-0.99968,0.0,0.03549]
[1780160463417,34.35,73825.96,0.0,-0.99968,0.0,0.03613]
[1780160464424,34.35,73827.19,0.0,-0.99968,0.0,0.03627]
[1780160469459,34.35,73826.77,0.0,-0.99968,0.0,0.03622]
[1780160474495,34.35,73827.38,0.0,-0.99968,0.0,0.0363]
[1780160479531,34.35,73827.09,0.0,-0.99968,0.0,0.03626]
[1780160484565,34.35,73826.76,0.0,-0.99968,0.0,0.03622]
[1780160489600,34.35,73825.65,0.0,-0.99968,0.0,0.03609]
[1780160494634,34.35,73824.43,0.0,-0.99968,0.0,0.03569]
[1780160500765,34.35,73824.17,0.0,-0.99968,0.0,0.03566]
[1780160506722,34.35,73823.91,0.0,-0.99968,0.0,0.03563]
[1780160512785,34.35,73824.06,0.0,-0.99968,0.0,0.03565]
[1780160517819,34.35,73823.69,0.0,-0.99968,0.0,0.03561]
[1780160522856,34.35,73823.7,0.0,-0.99968,0.0,0.03561]
[1780160527892,34.35,73823.55,0.0,-0.99968,0.0,0.03559]
[1780160532989,34.35,73823.49,0.0,-0.99968,0.0,0.03558]
[1780160535946,34.35,73829.24,0.0,-0.99968,0.0,0.03626]
[1780160538969,34.35,73822.6,0.0,-0.99968,0.0,0.03548]
[1780160540038,34.35,73816.13,0.0,-0.99969,0.0,0.03474]
[1780160541045,34.35,73819.22,0.0,-0.99969,0.0,0.03509]
[1780160547025,34.35,73820.22,0.0,-0.99969,0.0,0.03521]
[1780160552059,34.35,73826.68,0.0,-0.99968,0.0,0.0357]
[1780160555081,34.35,73828.21,0.0,-0.99968,0.0,0.03588]
[1780160560179,34.35,73828.47,0.0,-0.99968,0.0,0.03591]
[1780160566156,34.35,73836.36,0.0,-0.99967,0.0,0.03685]
[1780160569177,34.35,73839.41,0.0,-0.99967,0.0,0.03722]
[1780160574213,34.35,73844.42,0.0,-0.99966,0.0,0.03783]
[1780160580319,34.35,73841.98,0.0,-0.99966,0.0,0.03753]
[1780160589320,34.35,73840.22,0.0,-0.99967,0.0,0.03732]
[1780160600461,34.35,73838.7,0.0,-0.99967,0.0,0.03713]
[1780160607447,34.35,73838.69,0.0,-0.99967,0.0,0.03713]
[1780160614496,34.35,73838.39,0.0,-0.99967,0.0,0.03684]
[1780160620601,34.35,73838.48,0.0,-0.99967,0.0,0.03685]
[1780160627587,34.35,73839.0,0.0,-0.99967,0.0,0.03691]
[1780160632622,34.35,73841.55,0.0,-0.99967,0.0,0.03722]
[1780160637657,34.35,73841.97,0.0,-0.99967,0.0,0.03727]
[1780160642691,34.35,73842.11,0.0,-0.99967,0.0,0.03729]
[1780160647728,34.35,73837.99,0.0,-0.99967,0.0,0.03679]
[1780160652763,34.35,73839.51,0.0,-0.99967,0.0,0.03697]
[1780160657798,34.35,73839.92,0.0,-0.99967,0.0,0.03702]
[1780160663841,34.35,73839.58,0.0,-0.99967,0.0,0.03698]
[1780160669882,34.35,73839.75,0.0,-0.99967,0.0,0.037]
[1780160674918,34.35,73840.94,0.0,-0.99967,0.0,0.03688]
[1780160676932,34.35,73835.84,0.0,-0.99968,0.0,0.03627]
[1780160677940,34.35,73822.29,0.0,-0.99969,0.0,0.0347]
[1780160678947,34.35,73824.64,0.0,-0.99969,0.0,0.03497]
[1780160684989,34.35,73827.31,0.0,-0.99968,0.0,0.03527]
[1780160691030,34.35,73828.02,0.0,-0.99968,0.0,0.03536]
[1780160696065,34.35,73827.62,0.0,-0.99968,0.0,0.03531]
[1780160699091,34.35,73833.93,0.0,-0.99968,0.0,0.03605]
[1780160700094,34.35,73838.48,0.0,-0.99967,0.0,0.03659]
[1780160701164,34.35,73843.98,0.0,-0.99967,0.0,0.03725]
[1780160704121,34.35,73843.48,0.0,-0.99967,0.0,0.03719]
[1780160711171,34.35,73843.77,0.0,-0.99967,0.0,0.03723]
[1780160714194,34.35,73833.92,0.0,-0.99968,0.0,0.03605]
[1780160715201,34.35,73833.23,0.0,-0.99968,0.0,0.03596]
[1780160720237,34.35,73832.84,0.0,-0.99968,0.0,0.03592]
[1780160725271,34.35,73834.65,0.0,-0.99968,0.0,0.03613]
[1780160730308,34.35,73835.27,0.0,-0.99968,0.0,0.03621]
[1780160736350,34.35,73835.39,0.0,-0.99968,0.0,0.03596]
[1780160741448,34.35,73835.5,0.0,-0.99968,0.0,0.03598]
[1780160743398,34.35,73828.74,0.0,-0.99969,0.0,0.03519]
[1780160744405,34.35,73826.41,0.0,-0.99969,0.0,0.03492]
[1780160748436,34.35,73825.05,0.0,-0.99969,0.0,0.03476]
[1780160751456,34.35,73819.5,0.0,-0.9997,0.0,0.03414]
[1780160752463,34.35,73818.97,0.0,-0.9997,0.0,0.03408]
[1780160757498,34.35,73819.89,0.0,-0.9997,0.0,0.03418]
[1780160765553,34.35,73820.03,0.0,-0.9997,0.0,0.03419]
[1780160770589,34.35,73819.73,0.0,-0.9997,0.0,0.03416]
[1780160775624,34.35,73813.55,0.0,-0.9997,0.0,0.03347]
[1780160780665,34.35,73813.04,0.0,-0.9997,0.0,0.03342]
[1780160782674,34.35,73818.42,0.0,-0.9997,0.0,0.03401]
[1780160783682,34.35,73820.04,0.0,-0.9997,0.0,0.0342]
[1780160788715,34.35,73818.78,0.0,-0.9997,0.0,0.03405]
[1780160793753,34.35,73818.68,0.0,-0.9997,0.0,0.0338]
[1780160795765,34.35,73811.1,0.0,-0.99971,0.0,0.03297]
[1780160796771,34.35,73810.2,0.0,-0.99971,0.0,0.03287]
[1780160801806,34.35,73809.83,0.0,-0.99971,0.0,0.03283]
[1780160806841,34.35,73810.01,0.0,-0.99971,0.0,0.03285]
[1780160811939,34.35,73811.1,0.0,-0.99971,0.0,0.03297]
[1780160818924,34.35,73811.66,0.0,-0.99971,0.0,0.03303]
[1780160823960,34.35,73812.02,0.0,-0.99971,0.0,0.03307]
[1780160825974,34.35,73806.16,0.0,-0.99971,0.0,0.03243]
[1780160828994,34.35,73805.79,0.0,-0.99971,0.0,0.03239]
[1780160834031,34.35,73804.78,0.0,-0.99971,0.0,0.03228]
[1780160838070,34.35,73799.78,0.0,-0.99972,0.0,0.03175]
[1780160843099,34.35,73796.3,0.0,-0.99972,0.0,0.03139]
[1780160848136,34.35,73798.57,0.0,-0.99972,0.0,0.03163]
[1780160852228,34.35,73805.16,0.0,-0.99971,0.0,0.03209]
[1780160854178,34.35,73806.09,0.0,-0.99971,0.0,0.03219]
[1780160856191,34.35,73799.75,0.0,-0.99972,0.0,0.03152]
[1780160857199,34.35,73796.53,0.0,-0.99972,0.0,0.03119]
[1780160862233,34.35,73797.99,0.0,-0.99972,0.0,0.03134]
[1780160869283,34.35,73798.17,0.0,-0.99972,0.0,0.03136]
[1780160874319,34.35,73798.64,0.0,-0.99972,0.0,0.0314]
[1780160879353,34.35,73792.07,0.0,-0.99973,0.0,0.03073]
[1780160884389,34.35,73789.25,0.0,-0.99973,0.0,0.03044]
[1780160889423,34.35,73786.99,0.0,-0.99973,0.0,0.03021]
[1780160894460,34.35,73786.2,0.0,-0.99973,0.0,0.03013]
[1780160898488,34.35,73788.77,0.0,-0.99973,0.0,0.03039]
[1780160903523,34.35,73786.52,0.0,-0.99973,0.0,0.03016]
[1780160908557,34.35,73783.16,0.0,-0.99974,0.0,0.02983]
[1780160913595,34.35,73785.22,0.0,-0.99974,0.0,0.02982]
[1780160919638,34.35,73786.41,0.0,-0.99974,0.0,0.02993]
[1780160924671,34.35,73785.68,0.0,-0.99974,0.0,0.02986]
[1780160931720,34.35,73787.24,0.0,-0.99973,0.0,0.03002]
[1780160936756,34.35,73785.28,0.0,-0.99974,0.0,0.02982]
[1780160941791,34.35,73784.89,0.0,-0.99974,0.0,0.02978]
[1780160946826,34.35,73784.56,0.0,-0.99974,0.0,0.02975]
[1780160951863,34.35,73783.19,0.0,-0.99974,0.0,0.02961]
[1780160956895,34.35,73782.98,0.0,-0.99974,0.0,0.02959]
[1780160961930,34.35,73782.53,0.0,-0.99974,0.0,0.02955]
[1780160966966,34.35,73782.3,0.0,-0.99974,0.0,0.02953]
[1780160972001,34.35,73781.7,0.0,-0.99974,0.0,0.02925]
[1780160978043,34.35,73781.55,0.0,-0.99974,0.0,0.02924]
[1780160983143,34.35,73781.52,0.0,-0.99974,0.0,0.02923]
[1780160989121,34.35,73781.74,0.0,-0.99974,0.0,0.02926]
[1780160994155,34.35,73783.21,0.0,-0.99974,0.0,0.0294]
[1780160999190,34.35,73784.01,0.0,-0.99974,0.0,0.02948]
[1780161005237,34.35,73784.32,0.0,-0.99974,0.0,0.02951]
[1780161011279,34.35,73785.31,0.0,-0.99974,0.0,0.02961]
[1780161017320,34.35,73783.54,0.0,-0.99974,0.0,0.02943]
[1780161022356,34.35,73782.43,0.0,-0.99974,0.0,0.02932]
[1780161027387,34.35,73777.39,0.0,-0.99975,0.0,0.02883]
[1780161032424,34.35,73775.6,0.0,-0.99975,0.0,0.02845]
[1780161041486,34.35,73770.35,0.0,-0.99975,0.0,0.02795]
[1780161046520,34.35,73770.3,0.0,-0.99975,0.0,0.02795]
[1780161053635,34.35,73770.12,0.0,-0.99975,0.0,0.02793]
[1780161063705,34.35,73769.26,0.0,-0.99975,0.0,0.02785]
[1780161070695,34.35,73770.25,0.0,-0.99975,0.0,0.02794]
[1780161083786,34.35,73770.05,0.0,-0.99975,0.0,0.02792]
[1780161088821,34.35,73771.61,0.0,-0.99975,0.0,0.02807]
[1780161093856,34.35,73780.79,0.0,-0.99975,0.0,0.02874]
[1780161094866,34.35,73783.72,0.0,-0.99974,0.0,0.02902]
[1780161099897,34.35,73784.5,0.0,-0.99974,0.0,0.02909]
[1780161104932,34.35,73785.68,0.0,-0.99974,0.0,0.02921]
[1780161110976,34.35,73786.2,0.0,-0.99974,0.0,0.02926]
[1780161119031,34.35,73786.7,0.0,-0.99974,0.0,0.02931]
[1780161124132,34.35,73786.91,0.0,-0.99974,0.0,0.02933]
[1780161130108,34.35,73786.91,0.0,-0.99974,0.0,0.02933]
[1780161136150,34.35,73787.11,0.0,-0.99974,0.0,0.02935]
[1780161141187,34.35,73787.57,0.0,-0.99974,0.0,0.02939]
[1780161147229,34.35,73787.38,0.0,-0.99974,0.0,0.02938]
[1780161151256,34.35,73792.93,0.0,-0.99974,0.0,0.02971]
[1780161152262,34.35,73794.52,0.0,-0.99974,0.0,0.02986]
[1780161157300,34.35,73800.08,0.0,-0.99973,0.0,0.03042]
[1780161162334,34.35,73801.83,0.0,-0.99973,0.0,0.0306]
[1780161167368,34.35,73802.35,0.0,-0.99973,0.0,0.03066]
[1780161172403,34.35,73805.06,0.0,-0.99972,0.0,0.03093]
[1780161176433,34.35,73797.83,0.0,-0.99973,0.0,0.0302]
[1780161177440,34.35,73795.44,0.0,-0.99973,0.0,0.02996]
[1780161182474,34.35,73798.4,0.0,-0.99973,0.0,0.03025]
[1780161186504,34.35,73805.08,0.0,-0.99972,0.0,0.03094]
[1780161188516,34.35,73810.32,0.0,-0.99972,0.0,0.03148]
[1780161193551,34.35,73810.35,0.0,-0.99972,0.0,0.03148]
[1780161198585,34.35,73811.0,0.0,-0.99972,0.0,0.03155]
[1780161203622,34.35,73810.57,0.0,-0.99972,0.0,0.03151]
[1780161208656,34.35,73809.74,0.0,-0.99972,0.0,0.03142]
[1780161213691,34.35,73809.72,0.0,-0.99972,0.0,0.03119]
[1780161219733,34.35,73810.27,0.0,-0.99972,0.0,0.03125]
[1780161224769,34.35,73809.68,0.0,-0.99972,0.0,0.03118]
[1780161230813,34.35,73809.92,0.0,-0.99972,0.0,0.03121]
[1780161236852,34.35,73810.26,0.0,-0.99972,0.0,0.03124]
[1780161242894,34.35,73810.62,0.0,-0.99972,0.0,0.03128]
[1780161248936,34.35,73810.61,0.0,-0.99972,0.0,0.03128]
[1780161255042,34.35,73811.34,0.0,-0.99972,0.0,0.03136]
[1780161263034,34.35,73811.34,0.0,-0.99972,0.0,0.03136]
[1780161268073,34.35,73812.21,0.0,-0.99972,0.0,0.03145]
[1780161273108,34.35,73812.46,0.0,-0.99972,0.0,0.03124]
[1780161278143,34.35,73812.77,0.0,-0.99972,0.0,0.03128]
[1780161285255,34.35,73812.64,0.0,-0.99972,0.0,0.03126]
[1780161291231,34.35,73812.64,0.0,-0.99972,0.0,0.03126]
[1780161298283,34.35,73812.65,0.0,-0.99972,0.0,0.03126]
[1780161302311,34.35,73823.27,0.0,-0.99971,0.0,0.03239]
[1780161303317,34.35,73822.19,0.0,-0.99971,0.0,0.03227]
[1780161308354,34.35,73825.82,0.0,-0.99971,0.0,0.03266]
[1780161309361,34.35,73829.0,0.0,-0.9997,0.0,0.03301]
[1780161311375,34.35,73835.44,0.0,-0.9997,0.0,0.03372]
[1780161316409,34.35,73837.95,0.0,-0.9997,0.0,0.034]
[1780161322450,34.35,73838.24,0.0,-0.99969,0.0,0.03404]
[1780161323458,34.35,73844.11,0.0,-0.99969,0.0,0.0347]
[1780161324465,34.35,73849.9,0.0,-0.99968,0.0,0.03537]
[1780161325535,34.35,73854.36,0.0,-0.99968,0.0,0.0359]
[1780161327487,34.35,73852.68,0.0,-0.99968,0.0,0.0357]
[1780161329505,34.35,73843.36,0.0,-0.99969,0.0,0.03462]
[1780161330510,34.35,73834.74,0.0,-0.9997,0.0,0.03364]
[1780161331514,34.35,73832.31,0.0,-0.9997,0.0,0.03313]
[1780161335542,34.35,73826.9,0.0,-0.99971,0.0,0.03254]
[1780161336549,34.35,73818.22,0.0,-0.99972,0.0,0.03162]
[1780161337556,34.35,73816.16,0.0,-0.99972,0.0,0.0314]
[1780161340581,34.35,73809.58,0.0,-0.99973,0.0,0.03072]
[1780161345679,34.35,73809.5,0.0,-0.99973,0.0,0.03071]
[1780161351654,34.35,73810.02,0.0,-0.99973,0.0,0.03077]
[1780161359710,34.35,73807.07,0.0,-0.99973,0.0,0.03046]
[1780161364746,34.35,73808.13,0.0,-0.99973,0.0,0.03057]
[1780161369781,34.35,73810.07,0.0,-0.99973,0.0,0.03077]
[1780161375889,34.35,73810.64,0.0,-0.99973,0.0,0.03083]
[1780161381865,34.35,73815.11,0.0,-0.99972,0.0,0.03129]
[1780161383879,34.35,73817.14,0.0,-0.99972,0.0,0.0315]
[1780161390927,34.35,73816.66,0.0,-0.99972,0.0,0.03145]
[1780161395963,34.35,73813.43,0.0,-0.99972,0.0,0.03089]
[1780161403012,34.35,73809.94,0.0,-0.99973,0.0,0.03053]
[1780161409054,34.35,73808.08,0.0,-0.99973,0.0,0.03034]
[1780161415096,34.35,73806.18,0.0,-0.99973,0.0,0.03015]
[1780161420136,34.35,73804.58,0.0,-0.99973,0.0,0.02999]
[1780161425171,34.35,73805.65,0.0,-0.99973,0.0,0.0301]
[1780161430203,34.35,73806.87,0.0,-0.99973,0.0,0.03022]
[1780161432215,34.35,73813.37,0.0,-0.99972,0.0,0.03088]
[1780161433222,34.35,73815.39,0.0,-0.99972,0.0,0.03109]
[1780161438257,34.35,73815.49,0.0,-0.99972,0.0,0.0311]
[1780161444298,34.35,73815.98,0.0,-0.99972,0.0,0.03115]
[1780161449333,34.35,73816.13,0.0,-0.99972,0.0,0.03117]
[1780161454372,34.35,73822.33,0.0,-0.99972,0.0,0.03159]
[1780161455376,34.35,73824.22,0.0,-0.99972,0.0,0.03179]
[1780161460410,34.35,73825.72,0.0,-0.99971,0.0,0.03195]
[1780161465447,34.35,73826.09,0.0,-0.99971,0.0,0.03199]
[1780161470482,34.35,73826.89,0.0,-0.99971,0.0,0.03207]
[1780161476594,34.35,73827.25,0.0,-0.99971,0.0,0.03211]
[1780161482567,34.35,73827.3,0.0,-0.99971,0.0,0.03211]
[1780161487601,34.35,73827.21,0.0,-0.99971,0.0,0.03211]
[1780161492636,34.35,73827.23,0.0,-0.99971,0.0,0.03211]
[1780161497671,34.35,73825.04,0.0,-0.99972,0.0,0.03187]
[1780161502706,34.35,73820.13,0.0,-0.99972,0.0,0.03136]
[1780161507742,34.35,73816.64,0.0,-0.99972,0.0,0.03099]
[1780161512776,34.35,73816.78,0.0,-0.99973,0.0,0.03078]
[1780161519828,34.35,73817.21,0.0,-0.99973,0.0,0.03082]
[1780161520834,34.35,73808.76,0.0,-0.99973,0.0,0.02997]
[1780161521840,34.35,73806.76,0.0,-0.99974,0.0,0.02977]
[1780161526947,34.35,73806.39,0.0,-0.99974,0.0,0.02973]
[1780161532917,34.35,73808.16,0.0,-0.99973,0.0,0.02991]
[1780161539969,34.35,73808.31,0.0,-0.99973,0.0,0.02992]
[1780161543997,34.35,73803.21,0.0,-0.99974,0.0,0.02941]
[1780161545005,34.35,73802.15,0.0,-0.99974,0.0,0.02931]
[1780161550037,34.35,73803.12,0.0,-0.99974,0.0,0.0294]
[1780161553061,34.35,73808.38,0.0,-0.99973,0.0,0.02993]
[1780161556078,34.35,73813.87,0.0,-0.99973,0.0,0.03048]
[1780161562203,34.35,73813.89,0.0,-0.99973,0.0,0.03048]
[1780161570178,34.35,73812.11,0.0,-0.99973,0.0,0.0303]
[1780161576220,34.35,73812.98,0.0,-0.99973,0.0,0.03017]
[1780161581255,34.35,73813.89,0.0,-0.99973,0.0,0.03026]
[1780161586291,34.35,73812.72,0.0,-0.99973,0.0,0.03014]
[1780161592332,34.35,73812.22,0.0,-0.99973,0.0,0.03009]
[1780161600389,34.35,73811.77,0.0,-0.99973,0.0,0.03005]
[1780161603411,34.35,73821.27,0.0,-0.99972,0.0,0.03102]
[1780161604420,34.35,73825.7,0.0,-0.99972,0.0,0.03148]
[1780161607439,34.35,73826.83,0.0,-0.99972,0.0,0.0316]
[1780161612553,34.35,73827.75,0.0,-0.99972,0.0,0.03169]
[1780161618516,34.35,73827.82,0.0,-0.99972,0.0,0.0317]
[1780161623551,34.35,73827.97,0.0,-0.99972,0.0,0.03172]
[1780161625564,34.35,73833.12,0.0,-0.99971,0.0,0.03227]
[1780161627582,34.35,73837.22,0.0,-0.99971,0.0,0.03271]
[1780161632693,34.35,73847.58,0.0,-0.9997,0.0,0.03361]
[1780161634628,34.35,73847.49,0.0,-0.9997,0.0,0.0336]
[1780161640680,34.35,73849.99,0.0,-0.9997,0.0,0.03388]
[1780161644704,34.35,73856.91,0.0,-0.99969,0.0,0.03467]
[1780161645712,34.35,73858.03,0.0,-0.99969,0.0,0.03479]
[1780161650747,34.35,73863.31,0.0,-0.99968,0.0,0.03541]
[1780161655781,34.35,73866.13,0.0,-0.99968,0.0,0.03574]
[1780161660817,34.35,73867.91,0.0,-0.99968,0.0,0.03595]
[1780161665855,34.35,73870.64,0.0,-0.99967,0.0,0.03627]
[1780161670889,34.35,73870.92,0.0,-0.99967,0.0,0.03631]
[1780161681970,34.35,73870.56,0.0,-0.99967,0.0,0.03627]
[1780161687004,34.35,73871.34,0.0,-0.99967,0.0,0.03636]
[1780161692042,34.35,73871.86,0.0,-0.99967,0.0,0.03616]
[1780161697077,34.35,73873.55,0.0,-0.99967,0.0,0.03636]
[1780161702111,34.35,73874.46,0.0,-0.99967,0.0,0.03647]
[1780161707146,34.35,73874.11,0.0,-0.99967,0.0,0.03643]
[1780161712183,34.35,73877.63,0.0,-0.99967,0.0,0.03685]
[1780161718226,34.35,73872.79,0.0,-0.99967,0.0,0.03627]
[1780161722254,34.35,73881.87,0.0,-0.99966,0.0,0.03737]
[1780161723331,34.35,73900.72,0.0,-0.99964,0.0,0.03976]
[1780161724269,34.35,73900.72,0.0,-0.99964,0.0,0.03976]
[1780161729304,34.35,73902.36,0.0,-0.99964,0.0,0.03997]
[1780161733339,34.35,73907.99,0.0,-0.99963,0.0,0.04071]
[1780161735351,34.35,73915.76,0.0,-0.99962,0.0,0.04176]
[1780161736360,34.35,73916.97,0.0,-0.99962,0.0,0.04192]
[1780161741393,34.35,73917.74,0.0,-0.99962,0.0,0.04203]
[1780161746428,34.35,73920.25,0.0,-0.99961,0.0,0.04237]
[1780161751463,34.35,73919.77,0.0,-0.99962,0.0,0.04201]
[1780161753542,34.35,73903.87,0.0,-0.99964,0.0,0.03988]
[1780161754484,34.35,73903.87,0.0,-0.99964,0.0,0.03988]
[1780161757505,34.35,73898.65,0.0,-0.99964,0.0,0.03921]
[1780161762540,34.35,73897.7,0.0,-0.99964,0.0,0.03909]
[1780161767575,34.35,73896.55,0.0,-0.99965,0.0,0.03894]
[1780161771603,34.35,73890.43,0.0,-0.99965,0.0,0.03816]
[1780161777644,34.35,73890.62,0.0,-0.99965,0.0,0.03819]
[1780161782680,34.35,73886.62,0.0,-0.99966,0.0,0.03769]
[1780161787715,34.35,73884.45,0.0,-0.99966,0.0,0.03742]
[1780161792749,34.35,73883.92,0.0,-0.99966,0.0,0.03736]
[1780161797785,34.35,73883.72,0.0,-0.99966,0.0,0.03733]
[1780161803894,34.35,73883.45,0.0,-0.99966,0.0,0.0373]
[1780161809870,34.35,73884.67,0.0,-0.99966,0.0,0.03745]
[1780161814907,34.35,73885.51,0.0,-0.99966,0.0,0.03728]
[1780161822964,34.35,73885.39,0.0,-0.99966,0.0,0.03727]
[1780161830016,34.35,73884.12,0.0,-0.99966,0.0,0.03711]
[1780161835158,34.35,73884.09,0.0,-0.99966,0.0,0.03711]
[1780161841090,34.35,73884.12,0.0,-0.99966,0.0,0.03711]
[1780161848139,34.35,73884.38,0.0,-0.99966,0.0,0.03714]
[1780161854182,34.35,73884.31,0.0,-0.99966,0.0,0.03714]
[1780161859216,34.35,73884.86,0.0,-0.99966,0.0,0.0372]
[1780161862236,34.35,73891.01,0.0,-0.99966,0.0,0.03796]
[1780161863244,34.35,73889.9,0.0,-0.99966,0.0,0.03783]
[1780161864252,34.35,73882.6,0.0,-0.99967,0.0,0.03693]
[1780161865368,34.35,73881.24,0.0,-0.99967,0.0,0.03676]
[1780161871301,34.35,73884.66,0.0,-0.99967,0.0,0.03691]
[1780161876335,34.35,73884.05,0.0,-0.99967,0.0,0.03684]
[1780161882377,34.35,73884.14,0.0,-0.99967,0.0,0.03685]
[1780161885509,34.35,73889.8,0.0,-0.99966,0.0,0.03754]
[1780161887413,34.35,73889.83,0.0,-0.99966,0.0,0.03755]
[1780161891441,34.35,73895.28,0.0,-0.99965,0.0,0.03823]
[1780161896478,34.35,73899.45,0.0,-0.99965,0.0,0.03875]
[1780161902520,34.35,73898.88,0.0,-0.99965,0.0,0.03868]
[1780161908563,34.35,73899.82,0.0,-0.99965,0.0,0.0388]
[1780161910578,34.35,73893.35,0.0,-0.99965,0.0,0.03798]
[1780161911585,34.35,73891.82,0.0,-0.99966,0.0,0.03779]
[1780161917627,34.35,73891.84,0.0,-0.99966,0.0,0.0378]
[1780161923670,34.35,73889.3,0.0,-0.99966,0.0,0.03748]
[1780161925790,34.35,73884.06,0.0,-0.99967,0.0,0.03684]
[1780161931725,34.35,73883.26,0.0,-0.99967,0.0,0.03648]
[1780161939780,34.35,73883.04,0.0,-0.99967,0.0,0.03645]
[1780161944819,34.35,73883.29,0.0,-0.99967,0.0,0.03648]
[1780161950858,34.35,73883.22,0.0,-0.99967,0.0,0.03647]
[1780161956003,34.35,73879.56,0.0,-0.99967,0.0,0.03603]
[1780161961934,34.35,73877.41,0.0,-0.99968,0.0,0.03578]
[1780161966971,34.35,73876.06,0.0,-0.99968,0.0,0.03562]
[1780161972005,34.35,73875.25,0.0,-0.99968,0.0,0.03552]
[1780161977040,34.35,73874.39,0.0,-0.99968,0.0,0.03542]
[1780161984089,34.35,73874.38,0.0,-0.99968,0.0,0.03542]
[1780161991138,34.35,73873.33,0.0,-0.99968,0.0,0.03504]
[1780161996284,34.35,73861.41,0.0,-0.9997,0.0,0.03368]
[1780162002217,34.35,73860.46,0.0,-0.9997,0.0,0.03358]
[1780162006355,34.35,73852.09,0.0,-0.99971,0.0,0.03265]
[1780162007257,34.35,73852.12,0.0,-0.99971,0.0,0.03265]
[1780162012292,34.35,73849.97,0.0,-0.99971,0.0,0.03242]
[1780162017332,34.35,73850.3,0.0,-0.99971,0.0,0.03246]
[1780162022367,34.35,73850.62,0.0,-0.99971,0.0,0.03249]
[1780162024383,34.35,73862.43,0.0,-0.9997,0.0,0.0338]
[1780162025386,34.35,73864.59,0.0,-0.99969,0.0,0.03404]
[1780162029415,34.35,73867.8,0.0,-0.99969,0.0,0.0344]
[1780162034452,34.35,73866.66,0.0,-0.99969,0.0,0.03427]
[1780162040495,34.35,73867.89,0.0,-0.99969,0.0,0.03442]
[1780162041501,34.35,73860.3,0.0,-0.9997,0.0,0.03356]
[1780162042508,34.35,73858.42,0.0,-0.9997,0.0,0.03335]
[1780162043514,34.35,73866.0,0.0,-0.99969,0.0,0.0342]
[1780162044521,34.35,73869.65,0.0,-0.99969,0.0,0.03462]
[1780162049558,34.35,73863.99,0.0,-0.99969,0.0,0.03397]
[1780162050565,34.35,73864.95,0.0,-0.99969,0.0,0.03408]
[1780162055601,34.35,73864.01,0.0,-0.9997,0.0,0.03373]
[1780162060640,34.35,73864.9,0.0,-0.99969,0.0,0.03383]
[1780162065675,34.35,73865.56,0.0,-0.99969,0.0,0.0339]
[1780162070711,34.35,73865.65,0.0,-0.99969,0.0,0.03391]
[1780162076848,34.35,73866.35,0.0,-0.99969,0.0,0.03399]
[1780162082795,34.35,73867.97,0.0,-0.99969,0.0,0.03417]
[1780162087831,34.35,73868.15,0.0,-0.99969,0.0,0.03419]
[1780162092866,34.35,73861.72,0.0,-0.9997,0.0,0.03347]
[1780162093871,34.35,73860.52,0.0,-0.9997,0.0,0.03334]
[1780162098907,34.35,73859.23,0.0,-0.9997,0.0,0.03319]
[1780162103942,34.35,73859.58,0.0,-0.9997,0.0,0.03323]
[1780162108977,34.35,73860.83,0.0,-0.9997,0.0,0.03337]
[1780162115019,34.35,73856.76,0.0,-0.99971,0.0,0.03268]
[1780162117128,34.35,73850.87,0.0,-0.99971,0.0,0.03204]
[1780162119047,34.35,73850.62,0.0,-0.99971,0.0,0.03201]
[1780162125092,34.35,73850.08,0.0,-0.99971,0.0,0.03196]
[1780162126097,34.35,73841.07,0.0,-0.99972,0.0,0.03101]
[1780162127198,34.35,73835.68,0.0,-0.99973,0.0,0.03045]
[1780162128111,34.35,73835.6,0.0,-0.99973,0.0,0.03044]
[1780162133146,34.35,73835.66,0.0,-0.99973,0.0,0.03045]
[1780162138181,34.35,73836.4,0.0,-0.99973,0.0,0.03052]
[1780162143226,34.35,73839.25,0.0,-0.99972,0.0,0.03082]
[1780162147255,34.35,73842.35,0.0,-0.99972,0.0,0.03114]
[1780162152291,34.35,73841.98,0.0,-0.99972,0.0,0.0311]
[1780162157325,34.35,73847.87,0.0,-0.99971,0.0,0.03172]
[1780162162360,34.35,73850.44,0.0,-0.99971,0.0,0.032]
[1780162167479,34.35,73848.84,0.0,-0.99971,0.0,0.03182]
[1780162173437,34.35,73850.27,0.0,-0.99971,0.0,0.03174]
[1780162174445,34.35,73834.62,0.0,-0.99973,0.0,0.03012]
[1780162175452,34.35,73828.89,0.0,-0.99974,0.0,0.02954]
[1780162176459,34.35,73826.58,0.0,-0.99974,0.0,0.02931]
[1780162181495,34.35,73826.63,0.0,-0.99974,0.0,0.02931]
[1780162186530,34.35,73826.96,0.0,-0.99974,0.0,0.02935]
[1780162191565,34.35,73826.95,0.0,-0.99974,0.0,0.02935]
[1780162196600,34.35,73829.15,0.0,-0.99974,0.0,0.02957]
[1780162201667,34.35,73829.36,0.0,-0.99974,0.0,0.02959]
[1780162202666,34.35,73823.82,0.0,-0.99974,0.0,0.02904]
[1780162204677,34.35,73822.95,0.0,-0.99974,0.0,0.02895]
[1780162208703,34.35,73809.65,0.0,-0.99975,0.0,0.02768]
[1780162209710,34.35,73804.33,0.0,-0.99976,0.0,0.02718]
[1780162211724,34.35,73801.28,0.0,-0.99976,0.0,0.0269]
[1780162216765,34.35,73792.78,0.0,-0.99977,0.0,0.02614]
[1780162217833,34.35,73789.22,0.0,-0.99977,0.0,0.02582]
[1780162221808,34.35,73777.46,0.0,-0.99978,0.0,0.0248]
[1780162222809,34.35,73776.26,0.0,-0.99978,0.0,0.0247]
[1780162227845,34.35,73770.3,0.0,-0.99979,0.0,0.0242]
[1780162232880,34.35,73768.58,0.0,-0.99979,0.0,0.02387]
[1780162234894,34.35,73762.95,0.0,-0.99979,0.0,0.02342]
[1780162235900,34.35,73767.3,0.0,-0.99979,0.0,0.02377]
[1780162237914,34.35,73765.47,0.0,-0.99979,0.0,0.02362]
[1780162238923,34.35,73758.96,0.0,-0.9998,0.0,0.0231]
[1780162239929,34.35,73758.78,0.0,-0.9998,0.0,0.02308]
[1780162244964,34.35,73757.92,0.0,-0.9998,0.0,0.02301]
[1780162246977,34.35,73752.12,0.0,-0.9998,0.0,0.02256]
[1780162247984,34.35,73751.78,0.0,-0.9998,0.0,0.02253]
[1780162252014,34.35,73757.24,0.0,-0.9998,0.0,0.02296]
[1780162253022,34.35,73762.99,0.0,-0.99979,0.0,0.02342]
[1780162254028,34.35,73770.59,0.0,-0.99979,0.0,0.02404]
[1780162255039,34.35,73767.8,0.0,-0.99979,0.0,0.02381]
[1780162260070,34.35,73767.47,0.0,-0.99979,0.0,0.02378]
[1780162265113,34.35,73767.43,0.0,-0.99979,0.0,0.02378]
[1780162266117,34.35,73759.81,0.0,-0.9998,0.0,0.02316]
[1780162268134,34.35,73757.8,0.0,-0.9998,0.0,0.023]
[1780162271151,34.35,73757.73,0.0,-0.9998,0.0,0.023]
[1780162272159,34.35,73764.37,0.0,-0.99979,0.0,0.02353]
[1780162273166,34.35,73764.41,0.0,-0.99979,0.0,0.02353]
[1780162278202,34.35,73764.85,0.0,-0.99979,0.0,0.02357]
[1780162283235,34.35,73763.96,0.0,-0.99979,0.0,0.0235]
[1780162288271,34.35,73763.62,0.0,-0.99979,0.0,0.02347]
[1780162293306,34.35,73758.3,0.0,-0.9998,0.0,0.02286]
[1780162298408,34.35,73758.5,0.0,-0.9998,0.0,0.02288]
[1780162304383,34.35,73759.7,0.0,-0.9998,0.0,0.02298]
[1780162309417,34.35,73758.0,0.0,-0.9998,0.0,0.02284]
[1780162314452,34.35,73763.62,0.0,-0.99979,0.0,0.02329]
[1780162316469,34.35,73765.71,0.0,-0.99979,0.0,0.02346]
[1780162317477,34.35,73777.44,0.0,-0.99978,0.0,0.02442]
[1780162318482,34.35,73780.82,0.0,-0.99978,0.0,0.02471]
[1780162322511,34.35,73782.86,0.0,-0.99978,0.0,0.02488]
[1780162325532,34.35,73788.12,0.0,-0.99978,0.0,0.02533]
[1780162328626,34.35,73781.97,0.0,-0.99978,0.0,0.0248]
[1780162330568,34.35,73780.28,0.0,-0.99978,0.0,0.02466]
[1780162331574,34.35,73758.1,0.0,-0.9998,0.0,0.02285]
[1780162332582,34.35,73751.96,0.0,-0.9998,0.0,0.02237]
[1780162333588,34.35,73752.24,0.0,-0.9998,0.0,0.02239]
[1780162338696,34.35,73758.17,0.0,-0.9998,0.0,0.02285]
[1780162344665,34.35,73758.35,0.0,-0.9998,0.0,0.02287]
[1780162350709,34.35,73759.91,0.0,-0.9998,0.0,0.02299]
[1780162355746,34.35,73757.36,0.0,-0.9998,0.0,0.02261]
[1780162360780,34.35,73755.52,0.0,-0.9998,0.0,0.02247]
[1780162365818,34.35,73754.7,0.0,-0.9998,0.0,0.02241]
[1780162370863,34.35,73740.86,0.0,-0.99981,0.0,0.02136]
[1780162371871,34.35,73734.2,0.0,-0.99982,0.0,0.02087]
[1780162373886,34.35,73731.07,0.0,-0.99982,0.0,0.02064]
[1780162378922,34.35,73734.58,0.0,-0.99982,0.0,0.0209]
[1780162383956,34.35,73730.55,0.0,-0.99982,0.0,0.0206]
[1780162389062,34.35,73712.55,0.0,-0.99983,0.0,0.01935]
[1780162390011,34.35,73712.55,0.0,-0.99983,0.0,0.01935]
[1780162392051,34.35,73722.81,0.0,-0.99982,0.0,0.02006]
[1780162394051,34.35,73724.21,0.0,-0.99982,0.0,0.02015]
[1780162399133,34.35,73724.65,0.0,-0.99982,0.0,0.02019]
[1780162402108,34.35,73731.64,0.0,-0.99982,0.0,0.02068]
[1780162403115,34.35,73733.52,0.0,-0.99982,0.0,0.02082]
[1780162408150,34.35,73737.59,0.0,-0.99981,0.0,0.02112]
[1780162409157,34.35,73745.68,0.0,-0.99981,0.0,0.02172]
[1780162410178,34.35,73747.39,0.0,-0.99981,0.0,0.02185]
[1780162412187,34.35,73760.04,0.0,-0.9998,0.0,0.02264]
[1780162413193,34.35,73760.83,0.0,-0.9998,0.0,0.02271]
[1780162416214,34.35,73751.66,0.0,-0.99981,0.0,0.022]
[1780162417222,34.35,73749.07,0.0,-0.99981,0.0,0.0218]
[1780162423266,34.35,73748.81,0.0,-0.99981,0.0,0.02178]
[1780162426284,34.35,73758.48,0.0,-0.9998,0.0,0.02252]
[1780162427292,34.35,73758.9,0.0,-0.9998,0.0,0.02256]
[1780162431318,34.35,73752.46,0.0,-0.99981,0.0,0.02206]
[1780162434340,34.35,73757.95,0.0,-0.9998,0.0,0.02248]
[1780162439375,34.35,73752.82,0.0,-0.99981,0.0,0.02209]
[1780162440382,34.35,73751.14,0.0,-0.99981,0.0,0.02196]
[1780162445417,34.35,73751.53,0.0,-0.99981,0.0,0.02199]
[1780162450451,34.35,73754.04,0.0,-0.9998,0.0,0.02218]
[1780162453473,34.35,73764.83,0.0,-0.9998,0.0,0.02302]
[1780162454481,34.35,73766.36,0.0,-0.9998,0.0,0.02314]
[1780162459514,34.35,73767.63,0.0,-0.99979,0.0,0.02325]
[1780162465557,34.35,73767.19,0.0,-0.9998,0.0,0.02321]
[1780162470592,34.35,73766.84,0.0,-0.9998,0.0,0.02318]
[1780162475626,34.35,73766.5,0.0,-0.9998,0.0,0.02298]
[1780162480662,34.35,73768.21,0.0,-0.9998,0.0,0.02311]
[1780162486751,34.35,73767.54,0.0,-0.9998,0.0,0.02306]
[1780162492751,34.35,73764.7,0.0,-0.9998,0.0,0.02283]
[1780162497782,34.35,73763.64,0.0,-0.9998,0.0,0.02275]
[1780162502819,34.35,73760.58,0.0,-0.9998,0.0,0.02251]
[1780162507854,34.35,73762.81,0.0,-0.9998,0.0,0.02268]
[1780162513896,34.35,73763.17,0.0,-0.9998,0.0,0.02271]
[1780162516921,34.35,73773.22,0.0,-0.99979,0.0,0.02351]
[1780162519942,34.35,73773.14,0.0,-0.99979,0.0,0.02351]
[1780162524977,34.35,73774.85,0.0,-0.99979,0.0,0.02365]
[1780162530012,34.35,73776.26,0.0,-0.99979,0.0,0.02376]
[1780162535048,34.35,73777.71,0.0,-0.99979,0.0,0.0237]
[1780162537060,34.35,73769.22,0.0,-0.9998,0.0,0.02301]
[1780162539076,34.35,73766.91,0.0,-0.9998,0.0,0.02283]
[1780162544115,34.35,73767.32,0.0,-0.9998,0.0,0.02286]
[1780162549147,34.35,73767.23,0.0,-0.9998,0.0,0.02285]
[1780162554182,34.35,73767.5,0.0,-0.9998,0.0,0.02287]
[1780162559222,34.35,73767.64,0.0,-0.9998,0.0,0.02289]
[1780162565259,34.35,73767.92,0.0,-0.9998,0.0,0.02291]
[1780162570295,34.35,73757.6,0.0,-0.99981,0.0,0.0221]
[1780162571301,34.35,73754.91,0.0,-0.99981,0.0,0.0219]
[1780162573314,34.35,73749.21,0.0,-0.99981,0.0,0.02147]
[1780162578350,34.35,73749.36,0.0,-0.99981,0.0,0.02148]
[1780162583386,34.35,73750.82,0.0,-0.99981,0.0,0.02159]
[1780162588420,34.35,73751.67,0.0,-0.99981,0.0,0.02165]
[1780162594462,34.35,73751.58,0.0,-0.99981,0.0,0.02148]
[1780162599499,34.35,73750.77,0.0,-0.99981,0.0,0.02142]
[1780162604534,34.35,73751.15,0.0,-0.99981,0.0,0.02144]
[1780162611583,34.35,73750.89,0.0,-0.99981,0.0,0.02142]
[1780162614604,34.35,73744.17,0.0,-0.99982,0.0,0.02093]
[1780162620647,34.35,73743.25,0.0,-0.99982,0.0,0.02086]
[1780162623667,34.35,73738.16,0.0,-0.99982,0.0,0.0205]
[1780162625681,34.35,73743.76,0.0,-0.99982,0.0,0.0209]
[1780162630716,34.35,73743.13,0.0,-0.99982,0.0,0.02085]
[1780162635751,34.35,73745.79,0.0,-0.99982,0.0,0.02105]
[1780162640787,34.35,73749.68,0.0,-0.99981,0.0,0.02133]
[1780162644815,34.35,73755.09,0.0,-0.99981,0.0,0.02174]
[1780162647837,34.35,73757.1,0.0,-0.99981,0.0,0.02189]
[1780162652871,34.35,73761.3,0.0,-0.99981,0.0,0.02204]
[1780162657907,34.35,73762.4,0.0,-0.9998,0.0,0.02212]
[1780162661935,34.35,73776.4,0.0,-0.99979,0.0,0.02322]
[1780162662941,34.35,73780.6,0.0,-0.99979,0.0,0.02356]
[1780162664954,34.35,73790.41,0.0,-0.99978,0.0,0.02437]
[1780162665961,34.35,73792.26,0.0,-0.99978,0.0,0.02453]
[1780162670998,34.35,73789.99,0.0,-0.99978,0.0,0.02434]
[1780162676037,34.35,73789.29,0.0,-0.99978,0.0,0.02428]
[1780162682077,34.35,73788.23,0.0,-0.99979,0.0,0.02419]
[1780162687113,34.35,73787.27,0.0,-0.99979,0.0,0.02411]
[1780162694162,34.35,73787.25,0.0,-0.99979,0.0,0.02411]
[1780162700203,34.35,73788.14,0.0,-0.99979,0.0,0.02418]
[1780162705240,34.35,73787.91,0.0,-0.99979,0.0,0.02416]
[1780162710276,34.35,73787.41,0.0,-0.99979,0.0,0.02412]
[1780162715311,34.35,73786.61,0.0,-0.99979,0.0,0.02387]
[1780162721354,34.35,73787.8,0.0,-0.99979,0.0,0.02397]
[1780162726388,34.35,73790.16,0.0,-0.99979,0.0,0.02416]
[1780162731424,34.35,73791.55,0.0,-0.99978,0.0,0.02428]
[1780162736461,34.35,73795.03,0.0,-0.99978,0.0,0.02457]
[1780162741499,34.35,73796.54,0.0,-0.99978,0.0,0.0247]
[1780162746531,34.35,73798.09,0.0,-0.99978,0.0,0.02483]
[1780162752573,34.35,73800.34,0.0,-0.99978,0.0,0.02502]
[1780162757607,34.35,73801.54,0.0,-0.99978,0.0,0.02513]
[1780162764657,34.35,73802.78,0.0,-0.99978,0.0,0.02523]
[1780162769692,34.35,73804.95,0.0,-0.99977,0.0,0.02542]
[1780162770699,34.35,73811.11,0.0,-0.99977,0.0,0.02596]
[1780162771707,34.35,73814.14,0.0,-0.99977,0.0,0.02603]
[1780162776741,34.35,73818.29,0.0,-0.99976,0.0,0.02641]
[1780162781779,34.35,73821.72,0.0,-0.99976,0.0,0.02672]
[1780162786813,34.35,73820.93,0.0,-0.99976,0.0,0.02665]
[1780162791850,34.35,73822.47,0.0,-0.99976,0.0,0.02679]
[1780162797942,34.35,73821.28,0.0,-0.99976,0.0,0.02668]
[1780162803933,34.35,73820.13,0.0,-0.99976,0.0,0.02657]
[1780162811989,34.35,73818.07,0.0,-0.99976,0.0,0.02639]
[1780162817026,34.35,73816.98,0.0,-0.99977,0.0,0.02629]
[1780162822059,34.35,73816.82,0.0,-0.99977,0.0,0.02627]
[1780162827095,34.35,73818.66,0.0,-0.99976,0.0,0.02644]
[1780162834146,34.35,73818.03,0.0,-0.99977,0.0,0.02618]
[1780162837168,34.35,73811.51,0.0,-0.99977,0.0,0.0256]
[1780162842203,34.35,73814.34,0.0,-0.99977,0.0,0.02585]
[1780162848246,34.35,73814.35,0.0,-0.99977,0.0,0.02585]
[1780162856350,34.35,73813.94,0.0,-0.99977,0.0,0.02582]
[1780162862343,34.35,73814.71,0.0,-0.99977,0.0,0.02588]
[1780162868388,34.35,73815.48,0.0,-0.99977,0.0,0.02595]
[1780162873421,34.35,73818.48,0.0,-0.99977,0.0,0.02622]
[1780162878455,34.35,73819.06,0.0,-0.99977,0.0,0.02627]
[1780162880476,34.35,73825.57,0.0,-0.99976,0.0,0.02686]
[1780162881483,34.35,73827.65,0.0,-0.99976,0.0,0.02706]
[1780162886561,34.35,73828.04,0.0,-0.99976,0.0,0.02709]
[1780162892560,34.35,73827.46,0.0,-0.99976,0.0,0.02683]
[1780162897639,34.35,73828.54,0.0,-0.99976,0.0,0.02693]
[1780162906657,34.35,73827.98,0.0,-0.99976,0.0,0.02688]
[1780162911693,34.35,73828.03,0.0,-0.99976,0.0,0.02688]
[1780162917778,34.35,73828.17,0.0,-0.99976,0.0,0.0269]
[1780162923782,34.35,73827.86,0.0,-0.99976,0.0,0.02687]
[1780162930831,34.35,73827.74,0.0,-0.99976,0.0,0.02686]
[1780162936874,34.35,73827.18,0.0,-0.99976,0.0,0.02681]
[1780162942915,34.35,73826.94,0.0,-0.99976,0.0,0.02678]
[1780162947988,34.35,73826.79,0.0,-0.99976,0.0,0.02677]
[1780162956025,34.35,73826.79,0.0,-0.99976,0.0,0.02656]
[1780162962052,34.35,73826.62,0.0,-0.99976,0.0,0.02655]
[1780162968147,34.35,73826.5,0.0,-0.99976,0.0,0.02654]
[1780162975147,34.35,73826.9,0.0,-0.99976,0.0,0.02657]
[1780162981186,34.35,73826.84,0.0,-0.99976,0.0,0.02657]
[1780162986220,34.35,73826.9,0.0,-0.99976,0.0,0.02657]
[1780162991255,34.35,73827.36,0.0,-0.99976,0.0,0.02662]
[1780162996345,34.35,73826.39,0.0,-0.99976,0.0,0.02653]
[1780163006417,34.35,73825.32,0.0,-0.99976,0.0,0.02643]
[1780163012404,34.35,73825.6,0.0,-0.99976,0.0,0.02625]
[1780163018444,34.35,73826.05,0.0,-0.99976,0.0,0.02629]
[1780163023479,34.35,73825.82,0.0,-0.99976,0.0,0.02627]
[1780163029521,34.35,73825.62,0.0,-0.99976,0.0,0.02625]
[1780163035566,34.35,73827.65,0.0,-0.99976,0.0,0.02644]
[1780163037580,34.35,73832.91,0.0,-0.99976,0.0,0.02692]
[1780163039594,34.35,73834.68,0.0,-0.99976,0.0,0.02708]
[1780163044630,34.35,73832.95,0.0,-0.99976,0.0,0.02692]
[1780163052688,34.35,73833.22,0.0,-0.99976,0.0,0.02695]
[1780163058731,34.35,73831.76,0.0,-0.99976,0.0,0.02681]
[1780163065782,34.35,73831.72,0.0,-0.99976,0.0,0.02681]
[1780163070817,34.35,73832.1,0.0,-0.99976,0.0,0.02684]
[1780163075851,34.35,73832.62,0.0,-0.99976,0.0,0.02668]
[1780163080887,34.35,73832.27,0.0,-0.99976,0.0,0.02665]
[1780163085928,34.35,73838.03,0.0,-0.99976,0.0,0.02718]
[1780163093985,34.35,73838.48,0.0,-0.99976,0.0,0.02722]
[1780163099019,34.35,73840.02,0.0,-0.99975,0.0,0.02737]
[1780163104078,34.35,73840.38,0.0,-0.99975,0.0,0.0274]
[1780163109115,34.35,73845.46,0.0,-0.99975,0.0,0.02788]
[1780163114150,34.35,73845.57,0.0,-0.99975,0.0,0.02789]
[1780163119184,34.35,73846.67,0.0,-0.99975,0.0,0.028]
[1780163124220,34.35,73847.25,0.0,-0.99975,0.0,0.02805]
[1780163129255,34.35,73848.1,0.0,-0.99975,0.0,0.02813]
[1780163134290,34.35,73848.6,0.0,-0.99975,0.0,0.02797]
[1780163137313,34.35,73854.52,0.0,-0.99974,0.0,0.02854]
[1780163142346,34.35,73856.43,0.0,-0.99974,0.0,0.02872]
[1780163147409,34.35,73857.04,0.0,-0.99974,0.0,0.02878]
[1780163152428,34.35,73857.26,0.0,-0.99974,0.0,0.0288]
[1780163157463,34.35,73856.78,0.0,-0.99974,0.0,0.02876]
[1780163162499,34.35,73858.85,0.0,-0.99974,0.0,0.02896]
[1780163167555,34.35,73859.76,0.0,-0.99974,0.0,0.02905]
[1780163172569,34.35,73862.58,0.0,-0.99974,0.0,0.02933]
[1780163177625,34.35,73867.42,0.0,-0.99973,0.0,0.02982]
[1780163182639,34.35,73867.27,0.0,-0.99973,0.0,0.0298]
[1780163187674,34.35,73865.81,0.0,-0.99973,0.0,0.02966]
[1780163192709,34.35,73865.48,0.0,-0.99973,0.0,0.0294]
[1780163197744,34.35,73867.81,0.0,-0.99973,0.0,0.02963]
[1780163202779,34.35,73868.71,0.0,-0.99973,0.0,0.02972]
[1780163207837,34.35,73869.34,0.0,-0.99973,0.0,0.02978]
[1780163212849,34.35,73871.15,0.0,-0.99973,0.0,0.02997]
[1780163217886,34.35,73872.74,0.0,-0.99973,0.0,0.03013]
[1780163222923,34.35,73873.53,0.0,-0.99973,0.0,0.03021]
[1780163224937,34.35,73879.37,0.0,-0.99972,0.0,0.03082]
[1780163226950,34.35,73883.31,0.0,-0.99972,0.0,0.03123]
[1780163228963,34.35,73888.53,0.0,-0.99971,0.0,0.03179]
[1780163233999,34.35,73889.01,0.0,-0.99971,0.0,0.03184]
[1780163239036,34.35,73893.25,0.0,-0.99971,0.0,0.0323]
[1780163244073,34.35,73891.26,0.0,-0.99971,0.0,0.03208]
[1780163249108,34.35,73891.42,0.0,-0.99971,0.0,0.0321]
[1780163251126,34.35,73884.52,0.0,-0.99972,0.0,0.03112]
[1780163252132,34.35,73871.41,0.0,-0.99973,0.0,0.02977]
[1780163253140,34.35,73868.54,0.0,-0.99973,0.0,0.02948]
[1780163258174,34.35,73868.9,0.0,-0.99973,0.0,0.02951]
[1780163263208,34.35,73871.68,0.0,-0.99973,0.0,0.02979]
[1780163268244,34.35,73872.64,0.0,-0.99973,0.0,0.02989]
[1780163273278,34.35,73872.88,0.0,-0.99973,0.0,0.02992]
[1780163278341,34.35,73873.31,0.0,-0.99973,0.0,0.02996]
[1780163284359,34.35,73873.46,0.0,-0.99973,0.0,0.02998]
[1780163289388,34.35,73871.43,0.0,-0.99973,0.0,0.02977]
[1780163294425,34.35,73871.26,0.0,-0.99973,0.0,0.02975]
[1780163302482,34.35,73871.6,0.0,-0.99973,0.0,0.02979]
[1780163307517,34.35,73867.97,0.0,-0.99973,0.0,0.02942]
[1780163312554,34.35,73870.13,0.0,-0.99973,0.0,0.02941]
[1780163313562,34.35,73880.38,0.0,-0.99972,0.0,0.03046]
[1780163314566,34.35,73883.56,0.0,-0.99972,0.0,0.03079]
[1780163317588,34.35,73885.19,0.0,-0.99972,0.0,0.03096]
[1780163322626,34.35,73887.28,0.0,-0.99972,0.0,0.03118]
[1780163328691,34.35,73887.19,0.0,-0.99972,0.0,0.03117]
[1780163333701,34.35,73886.33,0.0,-0.99972,0.0,0.03108]
[1780163338736,34.35,73886.61,0.0,-0.99972,0.0,0.03111]
[1780163341759,34.35,73891.72,0.0,-0.99971,0.0,0.03165]
[1780163346790,34.35,73895.94,0.0,-0.99971,0.0,0.0321]
[1780163351827,34.35,73897.09,0.0,-0.99971,0.0,0.03223]
[1780163356862,34.35,73900.37,0.0,-0.9997,0.0,0.03259]
[1780163361901,34.35,73904.61,0.0,-0.9997,0.0,0.03306]
[1780163367940,34.35,73904.34,0.0,-0.9997,0.0,0.03303]
[1780163372976,34.35,73903.92,0.0,-0.9997,0.0,0.03273]
[1780163379057,34.35,73903.77,0.0,-0.9997,0.0,0.03272]
[1780163385061,34.35,73903.65,0.0,-0.9997,0.0,0.0327]
[1780163392108,34.35,73902.7,0.0,-0.9997,0.0,0.0326]
[1780163397144,34.35,73902.83,0.0,-0.9997,0.0,0.03261]
[1780163402179,34.35,73902.99,0.0,-0.9997,0.0,0.03263]
[1780163407214,34.35,73902.87,0.0,-0.9997,0.0,0.03262]
[1780163412255,34.35,73903.1,0.0,-0.9997,0.0,0.03264]
[1780163417284,34.35,73903.6,0.0,-0.9997,0.0,0.0327]
[1780163422319,34.35,73903.44,0.0,-0.9997,0.0,0.03268]
[1780163427355,34.35,73903.96,0.0,-0.9997,0.0,0.03274]
[1780163432389,34.35,73904.61,0.0,-0.9997,0.0,0.03256]
[1780163439476,34.35,73904.65,0.0,-0.9997,0.0,0.03257]
[1780163446526,34.35,73904.9,0.0,-0.9997,0.0,0.03259]
[1780163452528,34.35,73902.2,0.0,-0.99971,0.0,0.0323]
[1780163457564,34.35,73903.48,0.0,-0.9997,0.0,0.03244]
[1780163462599,34.35,73903.72,0.0,-0.9997,0.0,0.03246]
[1780163470654,34.35,73903.53,0.0,-0.9997,0.0,0.03244]
[1780163475689,34.35,73903.25,0.0,-0.9997,0.0,0.03241]
[1780163480725,34.35,73901.09,0.0,-0.99971,0.0,0.03218]
[1780163482740,34.35,73888.41,0.0,-0.99972,0.0,0.03082]
[1780163486768,34.35,73882.48,0.0,-0.99973,0.0,0.03021]
[1780163491802,34.35,73883.25,0.0,-0.99973,0.0,0.03006]
[1780163496838,34.35,73883.36,0.0,-0.99973,0.0,0.03007]
[1780163501873,34.35,73883.34,0.0,-0.99973,0.0,0.03007]
[1780163506948,34.35,73883.81,0.0,-0.99973,0.0,0.03011]
[1780163508922,34.35,73891.5,0.0,-0.99972,0.0,0.03091]
[1780163509930,34.35,73892.45,0.0,-0.99972,0.0,0.03101]
[1780163512950,34.35,73899.09,0.0,-0.99971,0.0,0.03172]
[1780163513958,34.35,73899.3,0.0,-0.99971,0.0,0.03174]
[1780163518992,34.35,73899.74,0.0,-0.99971,0.0,0.03179]
[1780163524028,34.35,73903.57,0.0,-0.99971,0.0,0.0322]
[1780163529065,34.35,73904.16,0.0,-0.99971,0.0,0.03227]
[1780163535106,34.35,73904.33,0.0,-0.99971,0.0,0.03229]
[1780163540140,34.35,73903.81,0.0,-0.99971,0.0,0.03223]
[1780163545180,34.35,73903.48,0.0,-0.99971,0.0,0.03219]
[1780163550211,34.35,73903.15,0.0,-0.99971,0.0,0.03216]
[1780163555250,34.35,73902.27,0.0,-0.99971,0.0,0.03182]
[1780163560284,34.35,73898.06,0.0,-0.99971,0.0,0.03137]
[1780163565317,34.35,73902.18,0.0,-0.99971,0.0,0.03181]
[1780163577403,34.35,73904.06,0.0,-0.99971,0.0,0.03201]
[1780163583445,34.35,73904.8,0.0,-0.99971,0.0,0.03209]
[1780163588480,34.35,73904.32,0.0,-0.99971,0.0,0.03204]
[1780163593516,34.35,73905.31,0.0,-0.99971,0.0,0.03215]
[1780163598551,34.35,73906.52,0.0,-0.99971,0.0,0.03228]
[1780163604592,34.35,73909.33,0.0,-0.9997,0.0,0.03259]
[1780163609627,34.35,73907.24,0.0,-0.9997,0.0,0.03236]
[1780163616676,34.35,73907.42,0.0,-0.99971,0.0,0.03213]
[1780163622718,34.35,73907.56,0.0,-0.99971,0.0,0.03215]
[1780163627752,34.35,73907.71,0.0,-0.99971,0.0,0.03217]
[1780163632787,34.35,73905.52,0.0,-0.99971,0.0,0.03193]
[1780163637864,34.35,73905.56,0.0,-0.99971,0.0,0.03193]
[1780163643866,34.35,73905.47,0.0,-0.99971,0.0,0.03192]
[1780163650913,34.35,73905.13,0.0,-0.99971,0.0,0.03189]
[1780163655949,34.35,73905.34,0.0,-0.99971,0.0,0.03191]
[1780163660983,34.35,73906.11,0.0,-0.99971,0.0,0.03199]
[1780163666020,34.35,73907.08,0.0,-0.99971,0.0,0.0321]
[1780163671059,34.35,73906.89,0.0,-0.99971,0.0,0.03183]
[1780163676094,34.35,73909.33,0.0,-0.99971,0.0,0.0321]
[1780163681128,34.35,73908.99,0.0,-0.99971,0.0,0.03206]
[1780163687174,34.35,73908.94,0.0,-0.99971,0.0,0.03206]
[1780163692205,34.35,73905.6,0.0,-0.99971,0.0,0.03169]
[1780163698288,34.35,73905.52,0.0,-0.99971,0.0,0.03169]
[1780163704290,34.35,73905.64,0.0,-0.99971,0.0,0.0317]
[1780163714362,34.35,73906.96,0.0,-0.99971,0.0,0.03184]
[1780163719396,34.35,73905.36,0.0,-0.99971,0.0,0.03167]
[1780163724432,34.35,73907.04,0.0,-0.99971,0.0,0.03185]
[1780163729466,34.35,73916.4,0.0,-0.9997,0.0,0.03288]
[1780163730473,34.35,73917.87,0.0,-0.9997,0.0,0.03304]
[1780163737522,34.35,73917.59,0.0,-0.9997,0.0,0.03276]
[1780163740543,34.35,73909.87,0.0,-0.99971,0.0,0.03191]
[1780163741552,34.35,73908.18,0.0,-0.99971,0.0,0.03173]
[1780163746588,34.35,73908.26,0.0,-0.99971,0.0,0.03174]
[1780163751622,34.35,73907.8,0.0,-0.99971,0.0,0.03169]
[1780163756658,34.35,73908.53,0.0,-0.99971,0.0,0.03177]
[1780163761694,34.35,73908.39,0.0,-0.99971,0.0,0.03175]
[1780163766728,34.35,73909.81,0.0,-0.99971,0.0,0.03191]
[1780163771763,34.35,73910.07,0.0,-0.99971,0.0,0.03193]
[1780163776837,34.35,73906.26,0.0,-0.99971,0.0,0.03152]
[1780163782840,34.35,73905.03,0.0,-0.99971,0.0,0.03139]
[1780163787875,34.35,73906.75,0.0,-0.99971,0.0,0.03158]
[1780163792910,34.35,73906.85,0.0,-0.99971,0.0,0.03135]
[1780163797944,34.35,73906.91,0.0,-0.99971,0.0,0.03135]
[1780163802980,34.35,73905.02,0.0,-0.99972,0.0,0.03115]
[1780163810032,34.35,73905.37,0.0,-0.99972,0.0,0.03119]
[1780163816110,34.35,73906.53,0.0,-0.99971,0.0,0.03131]
[1780163822113,34.35,73907.35,0.0,-0.99971,0.0,0.0314]
[1780163827149,34.35,73908.13,0.0,-0.99971,0.0,0.03148]
[1780163832185,34.35,73908.13,0.0,-0.99971,0.0,0.03148]
[1780163837220,34.35,73908.66,0.0,-0.99971,0.0,0.03154]
[1780163842254,34.35,73913.84,0.0,-0.99971,0.0,0.0321]
[1780163843261,34.35,73914.26,0.0,-0.99971,0.0,0.03215]
[1780163848296,34.35,73912.92,0.0,-0.99971,0.0,0.032]
[1780163853330,34.35,73912.56,0.0,-0.99971,0.0,0.03172]
[1780163859373,34.35,73913.3,0.0,-0.99971,0.0,0.0318]
[1780163865423,34.35,73913.49,0.0,-0.99971,0.0,0.03182]
[1780163870456,34.35,73914.21,0.0,-0.99971,0.0,0.0319]
[1780163876496,34.35,73913.88,0.0,-0.99971,0.0,0.03186]
[1780163882538,34.35,73913.64,0.0,-0.99971,0.0,0.03183]
[1780163887607,34.35,73913.52,0.0,-0.99971,0.0,0.03182]
[1780163895629,34.35,73913.19,0.0,-0.99971,0.0,0.03179]
[1780163904695,34.35,73914.45,0.0,-0.99971,0.0,0.03192]
[1780163913765,34.35,73914.67,0.0,-0.99971,0.0,0.0317]
[1780163920806,34.35,73913.86,0.0,-0.99971,0.0,0.03161]
[1780163926849,34.35,73913.56,0.0,-0.99971,0.0,0.03158]
[1780163932891,34.35,73913.27,0.0,-0.99971,0.0,0.03155]
[1780163937957,34.35,73912.99,0.0,-0.99971,0.0,0.03152]
[1780163943968,34.35,73912.96,0.0,-0.99971,0.0,0.03152]
[1780163950012,34.35,73915.06,0.0,-0.99971,0.0,0.03174]
[1780163956086,34.35,73914.88,0.0,-0.99971,0.0,0.03172]
[1780163964107,34.35,73915.09,0.0,-0.99971,0.0,0.03175]
[1780163976223,34.35,73915.09,0.0,-0.99971,0.0,0.0315]
[1780163986263,34.35,73915.23,0.0,-0.99971,0.0,0.03152]
[1780163991298,34.35,73915.37,0.0,-0.99971,0.0,0.03153]
[1780163996333,34.35,73915.39,0.0,-0.99971,0.0,0.03154]
[1780164001368,34.35,73915.48,0.0,-0.99971,0.0,0.03155]
[1780164006434,34.35,73912.32,0.0,-0.99971,0.0,0.03121]
[1780164011437,34.35,73912.67,0.0,-0.99971,0.0,0.03125]
[1780164016507,34.35,73912.7,0.0,-0.99971,0.0,0.03125]
[1780164021510,34.35,73912.02,0.0,-0.99971,0.0,0.03118]
[1780164026542,34.35,73913.11,0.0,-0.99971,0.0,0.03129]
[1780164036613,34.35,73916.07,0.0,-0.99971,0.0,0.03137]
[1780164041648,34.35,73915.79,0.0,-0.99971,0.0,0.03134]
[1780164046718,34.35,73915.01,0.0,-0.99971,0.0,0.03125]
[1780164052725,34.35,73915.01,0.0,-0.99971,0.0,0.03125]
[1780164057761,34.35,73912.8,0.0,-0.99972,0.0,0.03102]
[1780164062795,34.35,73912.1,0.0,-0.99972,0.0,0.03095]
[1780164067829,34.35,73912.39,0.0,-0.99972,0.0,0.03098]
[1780164073871,34.35,73912.53,0.0,-0.99972,0.0,0.03099]
[1780164083943,34.35,73912.8,0.0,-0.99972,0.0,0.03102]
[1780164094016,34.35,73912.89,0.0,-0.99972,0.0,0.03079]
[1780164101067,34.35,73912.57,0.0,-0.99972,0.0,0.03076]
[1780164106103,34.35,73912.58,0.0,-0.99972,0.0,0.03076]
[1780164116172,34.35,73912.63,0.0,-0.99972,0.0,0.03076]
[1780164121210,34.35,73908.12,0.0,-0.99972,0.0,0.03029]
[1780164123222,34.35,73906.72,0.0,-0.99972,0.0,0.03015]
[1780164128257,34.35,73906.88,0.0,-0.99972,0.0,0.03017]
[1780164136349,34.35,73907.12,0.0,-0.99972,0.0,0.03019]
[1780164140344,34.35,73912.27,0.0,-0.99972,0.0,0.03073]
[1780164145376,34.35,73913.21,0.0,-0.99972,0.0,0.03082]
[1780164150412,34.35,73913.09,0.0,-0.99972,0.0,0.03081]
[1780164156490,34.35,73914.81,0.0,-0.99972,0.0,0.03076]
[1780164162497,34.35,73914.92,0.0,-0.99972,0.0,0.03077]
[1780164167530,34.35,73915.16,0.0,-0.99972,0.0,0.03079]
[1780164176594,34.35,73915.65,0.0,-0.99972,0.0,0.03084]
[1780164181629,34.35,73917.6,0.0,-0.99972,0.0,0.03105]
[1780164186666,34.35,73919.36,0.0,-0.99971,0.0,0.03124]
[1780164193716,34.35,73919.75,0.0,-0.99971,0.0,0.03128]
[1780164200767,34.35,73920.04,0.0,-0.99971,0.0,0.03131]
[1780164205799,34.35,73921.58,0.0,-0.99971,0.0,0.03147]
[1780164210837,34.35,73924.11,0.0,-0.99971,0.0,0.03175]
[1780164215870,34.35,73925.06,0.0,-0.99971,0.0,0.03161]
[1780164220907,34.35,73924.37,0.0,-0.99971,0.0,0.03153]
[1780164225940,34.35,73925.77,0.0,-0.99971,0.0,0.03168]
[1780164232994,34.35,73925.61,0.0,-0.99971,0.0,0.03167]
[1780164238026,34.35,73930.1,0.0,-0.9997,0.0,0.03215]
[1780164243065,34.35,73931.75,0.0,-0.9997,0.0,0.03233]
[1780164248103,34.35,73924.54,0.0,-0.99971,0.0,0.03155]
[1780164253137,34.35,73924.16,0.0,-0.99971,0.0,0.03151]
[1780164258172,34.35,73925.04,0.0,-0.99971,0.0,0.0316]
[1780164264213,34.35,73924.15,0.0,-0.99971,0.0,0.03151]
[1780164270257,34.35,73924.66,0.0,-0.99971,0.0,0.03156]
[1780164275292,34.35,73924.81,0.0,-0.99971,0.0,0.03134]
[1780164280336,34.35,73925.17,0.0,-0.99971,0.0,0.03137]
[1780164285372,34.35,73923.27,0.0,-0.99971,0.0,0.03117]
[1780164290408,34.35,73918.34,0.0,-0.99972,0.0,0.03065]
[1780164291416,34.35,73917.21,0.0,-0.99972,0.0,0.03053]
[1780164296450,34.35,73917.8,0.0,-0.99972,0.0,0.03059]
[1780164301485,34.35,73917.85,0.0,-0.99972,0.0,0.0306]
[1780164306521,34.35,73918.51,0.0,-0.99972,0.0,0.03067]
[1780164314577,34.35,73917.99,0.0,-0.99972,0.0,0.03061]
[1780164319610,34.35,73918.04,0.0,-0.99972,0.0,0.03062]
[1780164324647,34.35,73918.05,0.0,-0.99972,0.0,0.03062]
[1780164329681,34.35,73918.14,0.0,-0.99972,0.0,0.03063]
[1780164336731,34.35,73918.54,0.0,-0.99972,0.0,0.03043]
[1780164343780,34.35,73918.56,0.0,-0.99972,0.0,0.03044]
[1780164348815,34.35,73918.44,0.0,-0.99972,0.0,0.03042]
[1780164353851,34.35,73918.81,0.0,-0.99972,0.0,0.03046]
[1780164358886,34.35,73918.99,0.0,-0.99972,0.0,0.03048]
[1780164365938,34.35,73918.38,0.0,-0.99972,0.0,0.03042]
[1780164371981,34.35,73918.89,0.0,-0.99972,0.0,0.03047]
[1780164377030,34.35,73918.28,0.0,-0.99972,0.0,0.03041]
[1780164381046,34.35,73911.06,0.0,-0.99973,0.0,0.02966]
[1780164383061,34.35,73910.72,0.0,-0.99973,0.0,0.02963]
[1780164387088,34.35,73915.86,0.0,-0.99972,0.0,0.03016]
[1780164395146,34.35,73917.27,0.0,-0.99972,0.0,0.03007]
[1780164401186,34.35,73917.09,0.0,-0.99972,0.0,0.03005]
[1780164406223,34.35,73920.15,0.0,-0.99972,0.0,0.03037]
[1780164412264,34.35,73921.65,0.0,-0.99972,0.0,0.03052]
[1780164417313,34.35,73917.72,0.0,-0.99972,0.0,0.03011]
[1780164422336,34.35,73918.79,0.0,-0.99972,0.0,0.03022]
[1780164427383,34.35,73920.86,0.0,-0.99972,0.0,0.03044]
[1780164432407,34.35,73921.1,0.0,-0.99972,0.0,0.03047]
[1780164437442,34.35,73919.62,0.0,-0.99972,0.0,0.03031]
[1780164442479,34.35,73919.54,0.0,-0.99972,0.0,0.0303]
[1780164447512,34.35,73919.37,0.0,-0.99972,0.0,0.03028]
[1780164452547,34.35,73918.79,0.0,-0.99973,0.0,0.02999]
[1780164457582,34.35,73916.89,0.0,-0.99973,0.0,0.02979]
[1780164462617,34.35,73916.13,0.0,-0.99973,0.0,0.02972]
[1780164474702,34.35,73917.15,0.0,-0.99973,0.0,0.02982]
[1780164483766,34.35,73917.61,0.0,-0.99973,0.0,0.02987]
[1780164493836,34.35,73917.96,0.0,-0.99973,0.0,0.0299]
[1780164498873,34.35,73918.55,0.0,-0.99973,0.0,0.02997]
[1780164503907,34.35,73915.38,0.0,-0.99973,0.0,0.02964]
[1780164508941,34.35,73911.13,0.0,-0.99973,0.0,0.02921]
[1780164513977,34.35,73909.57,0.0,-0.99974,0.0,0.02883]
[1780164514985,34.35,73898.91,0.0,-0.99975,0.0,0.02779]
[1780164517013,34.35,73909.69,0.0,-0.99974,0.0,0.02884]
[1780164518005,34.35,73909.69,0.0,-0.99974,0.0,0.02884]
[1780164523041,34.35,73909.95,0.0,-0.99974,0.0,0.02886]
[1780164525055,34.35,73919.59,0.0,-0.99973,0.0,0.02984]
[1780164527069,34.35,73920.23,0.0,-0.99973,0.0,0.0299]
[1780164532104,34.35,73920.6,0.0,-0.99973,0.0,0.02994]
[1780164537154,34.35,73922.21,0.0,-0.99972,0.0,0.03011]
[1780164542174,34.35,73922.09,0.0,-0.99972,0.0,0.0301]
[1780164547226,34.35,73921.58,0.0,-0.99972,0.0,0.03004]
[1780164553251,34.35,73921.74,0.0,-0.99972,0.0,0.03006]
[1780164559293,34.35,73921.73,0.0,-0.99972,0.0,0.03006]
[1780164565337,34.35,73921.63,0.0,-0.99972,0.0,0.03005]
[1780164573393,34.35,73921.95,0.0,-0.99973,0.0,0.02985]
[1780164578429,34.35,73922.26,0.0,-0.99973,0.0,0.02988]
[1780164585479,34.35,73921.5,0.0,-0.99973,0.0,0.0298]
[1780164592529,34.35,73922.08,0.0,-0.99973,0.0,0.02986]
[1780164597565,34.35,73922.7,0.0,-0.99973,0.0,0.02992]
[1780164602600,34.35,73922.75,0.0,-0.99973,0.0,0.02993]
[1780164607635,34.35,73921.94,0.0,-0.99973,0.0,0.02985]
[1780164612670,34.35,73920.39,0.0,-0.99973,0.0,0.02969]
[1780164617726,34.35,73920.85,0.0,-0.99973,0.0,0.02973]
[1780164622740,34.35,73920.7,0.0,-0.99973,0.0,0.02972]
[1780164627796,34.35,73920.79,0.0,-0.99973,0.0,0.02973]
[1780164632810,34.35,73920.76,0.0,-0.99973,0.0,0.02949]
[1780164637866,34.35,73920.5,0.0,-0.99973,0.0,0.02947]
[1780164642881,34.35,73922.57,0.0,-0.99973,0.0,0.02968]
[1780164647915,34.35,73923.96,0.0,-0.99973,0.0,0.02982]
[1780164653956,34.35,73922.26,0.0,-0.99973,0.0,0.02965]
[1780164658998,34.35,73922.0,0.0,-0.99973,0.0,0.02962]
[1780164664056,34.35,73921.91,0.0,-0.99973,0.0,0.02961]
[1780164669086,34.35,73921.66,0.0,-0.99973,0.0,0.02958]
[1780164675128,34.35,73921.67,0.0,-0.99973,0.0,0.02959]
[1780164683183,34.35,73921.73,0.0,-0.99973,0.0,0.02959]
[1780164688217,34.35,73921.64,0.0,-0.99973,0.0,0.02958]
[1780164693253,34.35,73921.62,0.0,-0.99973,0.0,0.02935]
[1780164698288,34.35,73921.63,0.0,-0.99973,0.0,0.02935]
[1780164704329,34.35,73921.63,0.0,-0.99973,0.0,0.02935]
[1780164711381,34.35,73921.74,0.0,-0.99973,0.0,0.02936]
[1780164716416,34.35,73921.03,0.0,-0.99973,0.0,0.02929]
[1780164721455,34.35,73921.34,0.0,-0.99973,0.0,0.02932]
[1780164726486,34.35,73921.37,0.0,-0.99973,0.0,0.02932]
[1780164731522,34.35,73916.59,0.0,-0.99974,0.0,0.02884]
[1780164736558,34.35,73917.89,0.0,-0.99973,0.0,0.02897]
[1780164741591,34.35,73918.14,0.0,-0.99973,0.0,0.029]
[1780164746630,34.35,73918.72,0.0,-0.99973,0.0,0.02906]
[1780164752668,34.35,73918.25,0.0,-0.99974,0.0,0.02878]
[1780164757703,34.35,73919.47,0.0,-0.99973,0.0,0.0289]
[1780164762738,34.35,73919.72,0.0,-0.99973,0.0,0.02893]
[1780164767773,34.35,73918.38,0.0,-0.99974,0.0,0.0288]
[1780164772808,34.35,73918.8,0.0,-0.99974,0.0,0.02884]
[1780164777843,34.35,73916.61,0.0,-0.99974,0.0,0.02862]
[1780164782878,34.35,73915.03,0.0,-0.99974,0.0,0.02846]
[1780164788946,34.35,73915.26,0.0,-0.99974,0.0,0.02849]
[1780164797982,34.35,73915.1,0.0,-0.99974,0.0,0.02847]
[1780164803018,34.35,73915.53,0.0,-0.99974,0.0,0.02851]
[1780164808053,34.35,73915.99,0.0,-0.99974,0.0,0.02856]
[1780164813092,34.35,73916.2,0.0,-0.99974,0.0,0.02835]
[1780164818123,34.35,73916.09,0.0,-0.99974,0.0,0.02834]
[1780164823158,34.35,73915.74,0.0,-0.99974,0.0,0.02831]
[1780164829227,34.35,73914.14,0.0,-0.99974,0.0,0.02815]
[1780164834234,34.35,73914.03,0.0,-0.99974,0.0,0.02814]
[1780164839269,34.35,73914.46,0.0,-0.99974,0.0,0.02818]
[1780164846320,34.35,73914.78,0.0,-0.99974,0.0,0.02821]
[1780164851356,34.35,73914.6,0.0,-0.99974,0.0,0.0282]
[1780164856392,34.35,73914.92,0.0,-0.99974,0.0,0.02823]
[1780164862436,34.35,73915.01,0.0,-0.99974,0.0,0.02824]
[1780164869481,34.35,73915.22,0.0,-0.99974,0.0,0.02826]
[1780164874519,34.35,73915.03,0.0,-0.99974,0.0,0.02802]
[1780164879553,34.35,73915.24,0.0,-0.99974,0.0,0.02804]
[1780164885596,34.35,73914.96,0.0,-0.99974,0.0,0.02801]
[1780164892645,34.35,73915.17,0.0,-0.99974,0.0,0.02803]
[1780164899724,34.35,73915.09,0.0,-0.99974,0.0,0.02802]
[1780164904729,34.35,73915.22,0.0,-0.99974,0.0,0.02803]
[1780164909794,34.35,73915.7,0.0,-0.99974,0.0,0.02808]
[1780164914798,34.35,73915.89,0.0,-0.99974,0.0,0.0281]
[1780164919834,34.35,73913.05,0.0,-0.99975,0.0,0.02782]
[1780164924869,34.35,73913.28,0.0,-0.99974,0.0,0.02785]
[1780164929904,34.35,73912.19,0.0,-0.99975,0.0,0.02774]
[1780164935947,34.35,73912.04,0.0,-0.99975,0.0,0.02751]
[1780164948031,34.35,73912.17,0.0,-0.99975,0.0,0.02752]
[1780164953066,34.35,73911.46,0.0,-0.99975,0.0,0.02745]
[1780164958100,34.35,73910.39,0.0,-0.99975,0.0,0.02735]
[1780164963139,34.35,73910.03,0.0,-0.99975,0.0,0.02732]
[1780164969179,34.35,73909.37,0.0,-0.99975,0.0,0.02725]
[1780164976228,34.35,73909.0,0.0,-0.99975,0.0,0.02722]
[1780164981263,34.35,73908.64,0.0,-0.99975,0.0,0.02718]
[1780164986299,34.35,73907.83,0.0,-0.99975,0.0,0.02711]
[1780164991336,34.35,73907.77,0.0,-0.99975,0.0,0.02689]
[1780164999391,34.35,73907.8,0.0,-0.99975,0.0,0.02689]
[1780165004428,34.35,73908.33,0.0,-0.99975,0.0,0.02694]
[1780165009464,34.35,73908.49,0.0,-0.99975,0.0,0.02695]
[1780165019532,34.35,73908.74,0.0,-0.99975,0.0,0.02698]
[1780165028595,34.35,73908.92,0.0,-0.99975,0.0,0.02699]
[1780165034647,34.35,73908.74,0.0,-0.99975,0.0,0.02698]
[1780165040713,34.35,73909.14,0.0,-0.99975,0.0,0.02701]
[1780165045721,34.35,73908.43,0.0,-0.99975,0.0,0.02695]
[1780165050753,34.35,73908.55,0.0,-0.99975,0.0,0.02696]
[1780165055791,34.35,73909.06,0.0,-0.99975,0.0,0.02679]
[1780165060852,34.35,73909.31,0.0,-0.99975,0.0,0.02681]
[1780165067872,34.35,73909.22,0.0,-0.99975,0.0,0.02681]
[1780165070894,34.35,73916.35,0.0,-0.99975,0.0,0.02748]
[1780165074921,34.35,73919.7,0.0,-0.99974,0.0,0.0278]
[1780165076934,34.35,73928.42,0.0,-0.99974,0.0,0.02866]
[1780165077943,34.35,73938.21,0.0,-0.99973,0.0,0.02964]
[1780165078950,34.35,73936.77,0.0,-0.99973,0.0,0.0295]
[1780165083983,34.35,73938.86,0.0,-0.99973,0.0,0.02971]
[1780165090028,34.35,73939.35,0.0,-0.99973,0.0,0.02976]
[1780165095063,34.35,73941.09,0.0,-0.99972,0.0,0.02994]
[1780165099098,34.35,73948.93,0.0,-0.99972,0.0,0.03076]
[1780165100104,34.35,73949.68,0.0,-0.99971,0.0,0.03084]
[1780165105138,34.35,73951.91,0.0,-0.99971,0.0,0.03108]
[1780165110173,34.35,73953.69,0.0,-0.99971,0.0,0.03127]
[1780165113194,34.35,73957.51,0.0,-0.99971,0.0,0.03143]
[1780165115209,34.35,73962.62,0.0,-0.9997,0.0,0.03199]
[1780165120250,34.35,73966.47,0.0,-0.9997,0.0,0.03242]
[1780165126288,34.35,73967.74,0.0,-0.9997,0.0,0.03256]
[1780165131343,34.35,73968.95,0.0,-0.9997,0.0,0.03269]
[1780165136357,34.35,73967.25,0.0,-0.9997,0.0,0.0325]
[1780165141392,34.35,73966.09,0.0,-0.9997,0.0,0.03237]
[1780165149448,34.35,73965.89,0.0,-0.9997,0.0,0.03235]
[1780165151462,34.35,73959.01,0.0,-0.99971,0.0,0.0316]
[1780165152468,34.35,73956.42,0.0,-0.99971,0.0,0.03132]
[1780165157504,34.35,73953.52,0.0,-0.99971,0.0,0.03101]
[1780165162540,34.35,73952.89,0.0,-0.99971,0.0,0.03094]
[1780165167574,34.35,73953.07,0.0,-0.99971,0.0,0.03096]
[1780165171628,34.35,73945.22,0.0,-0.99972,0.0,0.02989]
[1780165173616,34.35,73943.37,0.0,-0.99973,0.0,0.0297]
[1780165178650,34.35,73945.12,0.0,-0.99972,0.0,0.02988]
[1780165183686,34.35,73945.61,0.0,-0.99972,0.0,0.02993]
[1780165189727,34.35,73945.68,0.0,-0.99972,0.0,0.02994]
[1780165192749,34.35,73951.78,0.0,-0.99972,0.0,0.03058]
[1780165194762,34.35,73954.76,0.0,-0.99971,0.0,0.03089]
[1780165196777,34.35,73961.35,0.0,-0.99971,0.0,0.0316]
[1780165198791,34.35,73962.67,0.0,-0.99971,0.0,0.03175]
[1780165203826,34.35,73968.58,0.0,-0.9997,0.0,0.0324]
[1780165206847,34.35,73969.38,0.0,-0.9997,0.0,0.03249]
[1780165207853,34.35,73974.7,0.0,-0.99969,0.0,0.03308]
[1780165209868,34.35,73975.97,0.0,-0.99969,0.0,0.03323]
[1780165214903,34.35,73974.62,0.0,-0.99969,0.0,0.03308]
[1780165219971,34.35,73974.36,0.0,-0.99969,0.0,0.03305]
[1780165225017,34.35,73978.37,0.0,-0.99969,0.0,0.0335]
[1780165232059,34.35,73978.64,0.0,-0.99969,0.0,0.03327]
[1780165238098,34.35,73979.49,0.0,-0.99969,0.0,0.03337]
[1780165242126,34.35,73986.39,0.0,-0.99968,0.0,0.03417]
[1780165243133,34.35,73991.71,0.0,-0.99968,0.0,0.0348]
[1780165248169,34.35,73991.7,0.0,-0.99968,0.0,0.03479]
[1780165253206,34.35,73990.89,0.0,-0.99968,0.0,0.0347]
[1780165257233,34.35,74005.17,0.0,-0.99966,0.0,0.03643]
[1780165262275,34.35,74004.96,0.0,-0.99966,0.0,0.0364]
[1780165263275,34.35,73998.65,0.0,-0.99967,0.0,0.03563]
[1780165268311,34.35,73992.06,0.0,-0.99967,0.0,0.03484]
[1780165273347,34.35,73987.51,0.0,-0.99968,0.0,0.0343]
[1780165278383,34.35,73983.05,0.0,-0.99969,0.0,0.03378]
[1780165281402,34.35,73977.11,0.0,-0.99969,0.0,0.0331]
[1780165286437,34.35,73976.17,0.0,-0.99969,0.0,0.03299]
[1780165290465,34.35,73969.33,0.0,-0.9997,0.0,0.03223]
[1780165295500,34.35,73965.17,0.0,-0.99971,0.0,0.03152]
[1780165300535,34.35,73965.16,0.0,-0.99971,0.0,0.03152]
[1780165302550,34.35,73958.17,0.0,-0.99971,0.0,0.03077]
[1780165307584,34.35,73960.16,0.0,-0.99971,0.0,0.03098]
[1780165312619,34.35,73959.49,0.0,-0.99971,0.0,0.03091]
[1780165317654,34.35,73959.64,0.0,-0.99971,0.0,0.03093]
[1780165322689,34.35,73958.43,0.0,-0.99971,0.0,0.0308]
[1780165327725,34.35,73956.44,0.0,-0.99972,0.0,0.03059]
[1780165332761,34.35,73952.87,0.0,-0.99972,0.0,0.03021]
[1780165337795,34.35,73955.84,0.0,-0.99972,0.0,0.03052]
[1780165338802,34.35,73961.03,0.0,-0.99971,0.0,0.03108]
[1780165340817,34.35,73966.6,0.0,-0.99971,0.0,0.03168]
[1780165345851,34.35,73967.32,0.0,-0.99971,0.0,0.03176]
[1780165348872,34.35,73961.7,0.0,-0.99971,0.0,0.03115]
[1780165353910,34.35,73962.75,0.0,-0.99971,0.0,0.03101]
[1780165357934,34.35,73955.11,0.0,-0.99972,0.0,0.03021]
[1780165359948,34.35,73950.6,0.0,-0.99973,0.0,0.02974]
[1780165364991,34.35,73950.98,0.0,-0.99972,0.0,0.02978]
[1780165372034,34.35,73951.66,0.0,-0.99972,0.0,0.02985]
[1780165377067,34.35,73952.8,0.0,-0.99972,0.0,0.02997]
[1780165382104,34.35,73951.87,0.0,-0.99972,0.0,0.02987]
[1780165383116,34.35,73957.09,0.0,-0.99972,0.0,0.03041]
[1780165385125,34.35,73957.69,0.0,-0.99972,0.0,0.03048]
[1780165391169,34.35,73957.21,0.0,-0.99972,0.0,0.03043]
[1780165396205,34.35,73957.3,0.0,-0.99972,0.0,0.03044]
[1780165403270,34.35,73961.23,0.0,-0.99971,0.0,0.03085]
[1780165408288,34.35,73960.6,0.0,-0.99971,0.0,0.03079]
[1780165413326,34.35,73961.7,0.0,-0.99972,0.0,0.03066]
[1780165418361,34.35,73964.07,0.0,-0.99971,0.0,0.03091]
[1780165423401,34.35,73959.48,0.0,-0.99972,0.0,0.03042]
[1780165428430,34.35,73957.89,0.0,-0.99972,0.0,0.03026]
[1780165433480,34.35,73958.12,0.0,-0.99972,0.0,0.03028]
[1780165438503,34.35,73958.48,0.0,-0.99972,0.0,0.03032]
[1780165443537,34.35,73959.36,0.0,-0.99972,0.0,0.03041]
[1780165449581,34.35,73959.25,0.0,-0.99972,0.0,0.0304]
[1780165454616,34.35,73956.69,0.0,-0.99972,0.0,0.03013]
[1780165462673,34.35,73950.82,0.0,-0.99973,0.0,0.02953]
[1780165467706,34.35,73950.31,0.0,-0.99973,0.0,0.02947]
[1780165469721,34.35,73943.87,0.0,-0.99973,0.0,0.02882]
[1780165474757,34.35,73936.83,0.0,-0.99974,0.0,0.0279]
[1780165479792,34.35,73937.69,0.0,-0.99974,0.0,0.02798]
[1780165484827,34.35,73936.55,0.0,-0.99974,0.0,0.02787]
[1780165488856,34.35,73930.95,0.0,-0.99975,0.0,0.02733]
[1780165493918,34.35,73930.8,0.0,-0.99975,0.0,0.02732]
[1780165498934,34.35,73930.43,0.0,-0.99975,0.0,0.02728]
[1780165503987,34.35,73930.99,0.0,-0.99975,0.0,0.02734]
[1780165508998,34.35,73920.56,0.0,-0.99976,0.0,0.02636]
[1780165510004,34.35,73919.59,0.0,-0.99976,0.0,0.02627]
[1780165513027,34.35,73913.76,0.0,-0.99976,0.0,0.02574]
[1780165517057,34.35,73905.87,0.0,-0.99977,0.0,0.02503]
[1780165520077,34.35,73899.32,0.0,-0.99978,0.0,0.02446]
[1780165524105,34.35,73894.74,0.0,-0.99978,0.0,0.02407]
[1780165529140,34.35,73893.64,0.0,-0.99978,0.0,0.02398]
[1780165534175,34.35,73893.38,0.0,-0.99978,0.0,0.02376]
[1780165539210,34.35,73896.18,0.0,-0.99978,0.0,0.02399]
[1780165544244,34.35,73895.85,0.0,-0.99978,0.0,0.02397]
[1780165547269,34.35,73891.53,0.0,-0.99978,0.0,0.0236]
[1780165553308,34.35,73892.0,0.0,-0.99978,0.0,0.02364]
[1780165558345,34.35,73892.23,0.0,-0.99978,0.0,0.02366]
[1780165563382,34.35,73893.65,0.0,-0.99978,0.0,0.02378]
[1780165568418,34.35,73896.06,0.0,-0.99978,0.0,0.02398]
[1780165573451,34.35,73898.01,0.0,-0.99978,0.0,0.02415]
[1780165578487,34.35,73899.38,0.0,-0.99978,0.0,0.02427]
[1780165584529,34.35,73900.15,0.0,-0.99978,0.0,0.02433]
[1780165589565,34.35,73897.53,0.0,-0.99978,0.0,0.02411]
[1780165594600,34.35,73899.07,0.0,-0.99978,0.0,0.02404]
[1780165599636,34.35,73900.28,0.0,-0.99978,0.0,0.02414]
[1780165604696,34.35,73900.9,0.0,-0.99978,0.0,0.0242]
[1780165609707,34.35,73901.9,0.0,-0.99978,0.0,0.02428]
[1780165614741,34.35,73902.18,0.0,-0.99978,0.0,0.02431]
[1780165619776,34.35,73900.56,0.0,-0.99978,0.0,0.02417]
[1780165624848,34.35,73901.64,0.0,-0.99978,0.0,0.02426]
[1780165632867,34.35,73901.48,0.0,-0.99978,0.0,0.02425]
[1780165637903,34.35,73901.41,0.0,-0.99978,0.0,0.02424]
[1780165640925,34.35,73895.75,0.0,-0.99978,0.0,0.02376]
[1780165645958,34.35,73895.9,0.0,-0.99978,0.0,0.02377]
[1780165650993,34.35,73891.38,0.0,-0.99979,0.0,0.0234]
[1780165652001,34.35,73890.19,0.0,-0.99979,0.0,0.0231]
[1780165657036,34.35,73889.55,0.0,-0.99979,0.0,0.02305]
[1780165662070,34.35,73884.38,0.0,-0.99979,0.0,0.02263]
[1780165664085,34.35,73883.11,0.0,-0.99979,0.0,0.02253]
[1780165669122,34.35,73881.48,0.0,-0.9998,0.0,0.0224]
[1780165674155,34.35,73884.21,0.0,-0.99979,0.0,0.02262]
[1780165679190,34.35,73884.21,0.0,-0.99979,0.0,0.02262]
[1780165684225,34.35,73884.27,0.0,-0.99979,0.0,0.02262]
[1780165689259,34.35,73883.29,0.0,-0.99979,0.0,0.02255]
[1780165695303,34.35,73883.9,0.0,-0.99979,0.0,0.02259]
[1780165698324,34.35,73869.43,0.0,-0.99981,0.0,0.02146]
[1780165699331,34.35,73866.69,0.0,-0.99981,0.0,0.02125]
[1780165704366,34.35,73868.33,0.0,-0.99981,0.0,0.02137]
[1780165706380,34.35,73873.89,0.0,-0.9998,0.0,0.0218]
[1780165713428,34.35,73878.91,0.0,-0.9998,0.0,0.02201]
[1780165719469,34.35,73878.87,0.0,-0.9998,0.0,0.02201]
[1780165725550,34.35,73878.43,0.0,-0.9998,0.0,0.02197]
[1780165731554,34.35,73878.43,0.0,-0.9998,0.0,0.02197]
[1780165736590,34.35,73877.01,0.0,-0.9998,0.0,0.02186]
[1780165743637,34.35,73875.85,0.0,-0.9998,0.0,0.02177]
[1780165748673,34.35,73875.06,0.0,-0.9998,0.0,0.02171]
[1780165753708,34.35,73870.55,0.0,-0.99981,0.0,0.02136]
[1780165755722,34.35,73868.43,0.0,-0.99981,0.0,0.0212]
[1780165760757,34.35,73868.28,0.0,-0.99981,0.0,0.02119]
[1780165765836,34.35,73869.92,0.0,-0.99981,0.0,0.02132]
[1780165771835,34.35,73869.11,0.0,-0.99981,0.0,0.02108]
[1780165776870,34.35,73868.6,0.0,-0.99981,0.0,0.02104]
[1780165783920,34.35,73868.41,0.0,-0.99981,0.0,0.02102]
[1780165788981,34.35,73868.0,0.0,-0.99981,0.0,0.02099]
[1780165794029,34.35,73870.8,0.0,-0.99981,0.0,0.0212]
[1780165796040,34.35,73877.79,0.0,-0.9998,0.0,0.02174]
[1780165801076,34.35,73878.59,0.0,-0.9998,0.0,0.0218]
[1780165806118,34.35,73878.37,0.0,-0.9998,0.0,0.02179]
[1780165811146,34.35,73878.07,0.0,-0.9998,0.0,0.02176]
[1780165816181,34.35,73877.84,0.0,-0.9998,0.0,0.02174]
[1780165821217,34.35,73873.13,0.0,-0.99981,0.0,0.02138]
[1780165826251,34.35,73872.08,0.0,-0.99981,0.0,0.0213]
[1780165831287,34.35,73871.04,0.0,-0.99981,0.0,0.02104]
[1780165836321,34.35,73871.06,0.0,-0.99981,0.0,0.02105]
[1780165841359,34.35,73871.32,0.0,-0.99981,0.0,0.02107]
[1780165846394,34.35,73866.25,0.0,-0.99981,0.0,0.02069]
[1780165851428,34.35,73867.58,0.0,-0.99981,0.0,0.02079]
[1780165852440,34.35,73874.76,0.0,-0.99981,0.0,0.02133]
[1780165857470,34.35,73876.66,0.0,-0.9998,0.0,0.02147]
[1780165863511,34.35,73875.88,0.0,-0.99981,0.0,0.02141]
[1780165870561,34.35,73875.84,0.0,-0.99981,0.0,0.02141]
[1780165876617,34.35,73875.71,0.0,-0.99981,0.0,0.0214]
[1780165884663,34.35,73875.56,0.0,-0.99981,0.0,0.02139]
[1780165889696,34.35,73875.27,0.0,-0.99981,0.0,0.02137]
[1780165895736,34.35,73875.43,0.0,-0.99981,0.0,0.0212]
[1780165900771,34.35,73874.96,0.0,-0.99981,0.0,0.02116]
[1780165905806,34.35,73875.41,0.0,-0.99981,0.0,0.0212]
[1780165910842,34.35,73881.96,0.0,-0.9998,0.0,0.0217]
[1780165915877,34.35,73883.51,0.0,-0.9998,0.0,0.02182]
[1780165920914,34.35,73892.66,0.0,-0.99979,0.0,0.02254]
[1780165921935,34.35,73892.16,0.0,-0.99979,0.0,0.0225]
[1780165923943,34.35,73911.04,0.0,-0.99978,0.0,0.02407]
[1780165924950,34.35,73915.59,0.0,-0.99978,0.0,0.02446]
[1780165926964,34.35,73928.55,0.0,-0.99976,0.0,0.0256]
[1780165927971,34.35,73938.11,0.0,-0.99976,0.0,0.02648]
[1780165933009,34.35,73939.68,0.0,-0.99975,0.0,0.02663]
[1780165938043,34.35,73942.24,0.0,-0.99975,0.0,0.02687]
[1780165943076,34.35,73941.98,0.0,-0.99975,0.0,0.02684]
[1780165948111,34.35,73941.24,0.0,-0.99975,0.0,0.02677]
[1780165953146,34.35,73941.98,0.0,-0.99975,0.0,0.02662]
[1780165958180,34.35,73940.67,0.0,-0.99976,0.0,0.0265]
[1780165963215,34.35,73939.09,0.0,-0.99976,0.0,0.02635]
[1780165969258,34.35,73939.56,0.0,-0.99976,0.0,0.0264]
[1780165974345,34.35,73941.66,0.0,-0.99975,0.0,0.02659]
[1780165979380,34.35,73941.52,0.0,-0.99975,0.0,0.02658]
[1780165985422,34.35,73940.87,0.0,-0.99976,0.0,0.02652]
[1780165991465,34.35,73940.52,0.0,-0.99976,0.0,0.02649]
[1780165996501,34.35,73937.67,0.0,-0.99976,0.0,0.02622]
[1780166001534,34.35,73938.28,0.0,-0.99976,0.0,0.02628]
[1780166006574,34.35,73938.5,0.0,-0.99976,0.0,0.0263]
[1780166011609,34.35,73939.15,0.0,-0.99976,0.0,0.02614]
[1780166017621,34.35,73939.22,0.0,-0.99976,0.0,0.02615]
[1780166023694,34.35,73939.22,0.0,-0.99976,0.0,0.02615]
[1780166028731,34.35,73939.1,0.0,-0.99976,0.0,0.02614]
[1780166037761,34.35,73939.24,0.0,-0.99976,0.0,0.02615]
[1780166047832,34.35,73939.32,0.0,-0.99976,0.0,0.02616]
[1780166053907,34.35,73939.91,0.0,-0.99976,0.0,0.02621]
[1780166058942,34.35,73939.99,0.0,-0.99976,0.0,0.02622]
[1780166063977,34.35,73939.01,0.0,-0.99976,0.0,0.02613]
[1780166069012,34.35,73938.19,0.0,-0.99976,0.0,0.02606]
[1780166074047,34.35,73938.39,0.0,-0.99976,0.0,0.02586]
[1780166079082,34.35,73938.47,0.0,-0.99976,0.0,0.02587]
[1780166084116,34.35,73938.33,0.0,-0.99976,0.0,0.02586]
[1780166089152,34.35,73938.25,0.0,-0.99976,0.0,0.02585]
[1780166095195,34.35,73938.22,0.0,-0.99976,0.0,0.02585]
[1780166100229,34.35,73938.16,0.0,-0.99976,0.0,0.02584]
[1780166106271,34.35,73938.02,0.0,-0.99976,0.0,0.02583]
[1780166111306,34.35,73938.23,0.0,-0.99976,0.0,0.02585]
[1780166116340,34.35,73938.23,0.0,-0.99976,0.0,0.02585]
[1780166121380,34.35,73938.36,0.0,-0.99976,0.0,0.02586]
[1780166126410,34.35,73938.37,0.0,-0.99976,0.0,0.02586]
[1780166132455,34.35,73938.66,0.0,-0.99976,0.0,0.02567]
[1780166138471,34.35,73939.01,0.0,-0.99976,0.0,0.0257]
[1780166148541,34.35,73938.04,0.0,-0.99976,0.0,0.02562]
[1780166154609,34.35,73938.2,0.0,-0.99976,0.0,0.02563]
[1780166160651,34.35,73938.68,0.0,-0.99976,0.0,0.02567]
[1780166168687,34.35,73938.71,0.0,-0.99976,0.0,0.02568]
[1780166173749,34.35,73937.97,0.0,-0.99976,0.0,0.02561]
[1780166178759,34.35,73937.97,0.0,-0.99976,0.0,0.02561]
[1780166184828,34.35,73937.97,0.0,-0.99976,0.0,0.02561]
[1780166189863,34.35,73938.1,0.0,-0.99976,0.0,0.02562]
[1780166194898,34.35,73936.69,0.0,-0.99977,0.0,0.02528]
[1780166199934,34.35,73937.04,0.0,-0.99977,0.0,0.02532]
[1780166204968,34.35,73938.03,0.0,-0.99977,0.0,0.02541]
[1780166216046,34.35,73937.7,0.0,-0.99977,0.0,0.02538]
[1780166222091,34.35,73937.18,0.0,-0.99977,0.0,0.02533]
[1780166223093,34.35,73929.81,0.0,-0.99977,0.0,0.02468]
[1780166224102,34.35,73924.13,0.0,-0.99978,0.0,0.02418]
[1780166229137,34.35,73920.74,0.0,-0.99978,0.0,0.02389]
[1780166234170,34.35,73920.96,0.0,-0.99978,0.0,0.02391]
[1780166239183,34.35,73921.52,0.0,-0.99978,0.0,0.02396]
[1780166244240,34.35,73921.68,0.0,-0.99978,0.0,0.02397]
[1780166249253,34.35,73922.85,0.0,-0.99978,0.0,0.02407]
[1780166259349,34.35,73922.93,0.0,-0.99978,0.0,0.02388]
[1780166261361,34.35,73931.07,0.0,-0.99977,0.0,0.02458]
[1780166266396,34.35,73935.22,0.0,-0.99977,0.0,0.02495]
[1780166272438,34.35,73934.52,0.0,-0.99977,0.0,0.02488]
[1780166279486,34.35,73933.67,0.0,-0.99977,0.0,0.02481]
[1780166286538,34.35,73933.21,0.0,-0.99977,0.0,0.02477]
[1780166292578,34.35,73931.47,0.0,-0.99977,0.0,0.02462]
[1780166294593,34.35,73936.53,0.0,-0.99977,0.0,0.02506]
[1780166296606,34.35,73941.55,0.0,-0.99976,0.0,0.02551]
[1780166298621,34.35,73949.28,0.0,-0.99976,0.0,0.02622]
[1780166299627,34.35,73949.43,0.0,-0.99976,0.0,0.02623]
[1780166304667,34.35,73950.22,0.0,-0.99976,0.0,0.02631]
[1780166309702,34.35,73953.55,0.0,-0.99975,0.0,0.02662]
[1780166314741,34.35,73946.57,0.0,-0.99976,0.0,0.02575]
[1780166315747,34.35,73945.39,0.0,-0.99976,0.0,0.02565]
[1780166320782,34.35,73945.85,0.0,-0.99976,0.0,0.02569]
[1780166325818,34.35,73945.0,0.0,-0.99976,0.0,0.02561]
[1780166330852,34.35,73943.46,0.0,-0.99976,0.0,0.02547]
[1780166331861,34.35,73934.07,0.0,-0.99977,0.0,0.02464]
[1780166332866,34.35,73930.73,0.0,-0.99978,0.0,0.02435]
[1780166337900,34.35,73930.82,0.0,-0.99978,0.0,0.02436]
[1780166343942,34.35,73930.83,0.0,-0.99978,0.0,0.02436]
[1780166348989,34.35,73930.37,0.0,-0.99978,0.0,0.02432]
[1780166355021,34.35,73930.12,0.0,-0.99978,0.0,0.0243]
[1780166360056,34.35,73929.66,0.0,-0.99978,0.0,0.02426]
[1780166365094,34.35,73928.96,0.0,-0.99978,0.0,0.0242]
[1780166369119,34.35,73923.18,0.0,-0.99978,0.0,0.0237]
[1780166374165,34.35,73920.83,0.0,-0.99979,0.0,0.02331]
[1780166379189,34.35,73923.15,0.0,-0.99978,0.0,0.0235]
[1780166381207,34.35,73927.5,0.0,-0.99978,0.0,0.02387]
[1780166386238,34.35,73927.77,0.0,-0.99978,0.0,0.02389]
[1780166391273,34.35,73933.06,0.0,-0.99978,0.0,0.02435]
[1780166395304,34.35,73942.39,0.0,-0.99977,0.0,0.02517]
[1780166396308,34.35,73950.01,0.0,-0.99976,0.0,0.02586]
[1780166397315,34.35,73949.39,0.0,-0.99976,0.0,0.0258]
[1780166402350,34.35,73949.96,0.0,-0.99976,0.0,0.02585]
[1780166407386,34.35,73950.69,0.0,-0.99976,0.0,0.02592]
[1780166412430,34.35,73950.77,0.0,-0.99976,0.0,0.02592]
[1780166414434,34.35,73942.75,0.0,-0.99977,0.0,0.0252]
[1780166416448,34.35,73948.04,0.0,-0.99976,0.0,0.02568]
[1780166421483,34.35,73951.27,0.0,-0.99976,0.0,0.02597]
[1780166426518,34.35,73951.55,0.0,-0.99976,0.0,0.026]
[1780166431561,34.35,73947.71,0.0,-0.99976,0.0,0.02543]
[1780166440622,34.35,73948.33,0.0,-0.99976,0.0,0.02549]
[1780166442637,34.35,73943.05,0.0,-0.99977,0.0,0.02502]
[1780166448678,34.35,73942.25,0.0,-0.99977,0.0,0.02495]
[1780166453713,34.35,73942.25,0.0,-0.99977,0.0,0.02495]
[1780166460763,34.35,73941.19,0.0,-0.99977,0.0,0.02485]
[1780166465803,34.35,73941.43,0.0,-0.99977,0.0,0.02487]
[1780166470814,34.35,73942.33,0.0,-0.99977,0.0,0.02495]
[1780166478891,34.35,73942.44,0.0,-0.99977,0.0,0.02496]
[1780166484932,34.35,73942.73,0.0,-0.99977,0.0,0.02499]
[1780166489967,34.35,73942.65,0.0,-0.99977,0.0,0.02498]
[1780166495002,34.35,73939.57,0.0,-0.99977,0.0,0.0245]
[1780166500040,34.35,73938.39,0.0,-0.99977,0.0,0.0244]
[1780166506083,34.35,73937.14,0.0,-0.99978,0.0,0.02429]
[1780166511095,34.35,73938.2,0.0,-0.99977,0.0,0.02438]
[1780166516153,34.35,73937.94,0.0,-0.99978,0.0,0.02436]
[1780166520181,34.35,73946.3,0.0,-0.99977,0.0,0.0251]
[1780166522195,34.35,73946.46,0.0,-0.99977,0.0,0.02511]
[1780166525215,34.35,73951.84,0.0,-0.99976,0.0,0.0256]
[1780166530250,34.35,73949.14,0.0,-0.99977,0.0,0.02535]
[1780166535286,34.35,73947.01,0.0,-0.99977,0.0,0.02516]
[1780166540329,34.35,73946.35,0.0,-0.99977,0.0,0.0251]
[1780166545358,34.35,73946.9,0.0,-0.99977,0.0,0.02515]
[1780166550392,34.35,73943.61,0.0,-0.99977,0.0,0.02486]
[1780166561449,34.35,73943.32,0.0,-0.99977,0.0,0.02463]
[1780166566506,34.35,73943.6,0.0,-0.99977,0.0,0.02465]
[1780166571540,34.35,73943.44,0.0,-0.99977,0.0,0.02464]
[1780166576576,34.35,73942.87,0.0,-0.99977,0.0,0.02459]
[1780166581610,34.35,73941.42,0.0,-0.99977,0.0,0.02446]
[1780166587652,34.35,73943.33,0.0,-0.99977,0.0,0.02463]
[1780166593694,34.35,73942.74,0.0,-0.99977,0.0,0.02458]
[1780166598730,34.35,73942.44,0.0,-0.99977,0.0,0.02455]
[1780166604771,34.35,73942.5,0.0,-0.99977,0.0,0.02455]
[1780166609807,34.35,73942.7,0.0,-0.99977,0.0,0.02457]
[1780166614842,34.35,73937.57,0.0,-0.99978,0.0,0.02393]
[1780166621869,34.35,73937.45,0.0,-0.99978,0.0,0.02391]
[1780166626928,34.35,73937.21,0.0,-0.99978,0.0,0.02389]
[1780166631939,34.35,73937.48,0.0,-0.99978,0.0,0.02392]
[1780166637002,34.35,73939.7,0.0,-0.99978,0.0,0.02411]
[1780166642009,34.35,73939.02,0.0,-0.99978,0.0,0.02405]
[1780166646066,34.35,73944.12,0.0,-0.99977,0.0,0.02449]
[1780166652079,34.35,73946.67,0.0,-0.99977,0.0,0.02471]
[1780166657143,34.35,73947.5,0.0,-0.99977,0.0,0.02479]
[1780166662178,34.35,73955.91,0.0,-0.99976,0.0,0.02554]
[1780166663185,34.35,73956.93,0.0,-0.99976,0.0,0.02563]
[1780166668219,34.35,73958.92,0.0,-0.99976,0.0,0.02581]
[1780166673257,34.35,73961.33,0.0,-0.99976,0.0,0.02582]
[1780166676278,34.35,73968.29,0.0,-0.99975,0.0,0.02646]
[1780166678295,34.35,73973.44,0.0,-0.99975,0.0,0.02695]
[1780166682323,34.35,73979.52,0.0,-0.99974,0.0,0.02754]
[1780166684334,34.35,73984.7,0.0,-0.99974,0.0,0.02804]
[1780166685342,34.35,73987.93,0.0,-0.99973,0.0,0.02836]
[1780166688362,34.35,73988.96,0.0,-0.99973,0.0,0.02847]
[1780166693396,34.35,73991.51,0.0,-0.99973,0.0,0.02872]
[1780166698433,34.35,73991.78,0.0,-0.99973,0.0,0.02875]
[1780166703466,34.35,74001.76,0.0,-0.99972,0.0,0.02978]
[1780166704482,34.35,74004.79,0.0,-0.99972,0.0,0.03009]
[1780166706493,34.35,74014.1,0.0,-0.99971,0.0,0.03109]
[1780166707503,34.35,74019.71,0.0,-0.9997,0.0,0.0317]
[1780166708509,34.35,74020.22,0.0,-0.9997,0.0,0.03176]
[1780166713543,34.35,74025.28,0.0,-0.9997,0.0,0.03232]
[1780166715560,34.35,74019.39,0.0,-0.9997,0.0,0.03167]
[1780166716583,34.35,74018.17,0.0,-0.9997,0.0,0.03153]
[1780166718584,34.35,74023.87,0.0,-0.9997,0.0,0.03217]
[1780166720602,34.35,74029.59,0.0,-0.99969,0.0,0.03281]
[1780166721609,34.35,74032.6,0.0,-0.99969,0.0,0.03316]
[1780166726670,34.35,74030.01,0.0,-0.99969,0.0,0.03286]
[1780166731704,34.35,74030.45,0.0,-0.99969,0.0,0.03265]
[1780166734725,34.35,74025.05,0.0,-0.9997,0.0,0.03204]
[1780166736738,34.35,74019.89,0.0,-0.9997,0.0,0.03147]
[1780166738753,34.35,74007.9,0.0,-0.99972,0.0,0.03018]
[1780166743788,34.35,74002.44,0.0,-0.99972,0.0,0.0296]
[1780166745804,34.35,73997.32,0.0,-0.99973,0.0,0.02908]
[1780166747817,34.35,73991.27,0.0,-0.99973,0.0,0.02846]
[1780166752852,34.35,73985.5,0.0,-0.99974,0.0,0.02789]
[1780166757886,34.35,73985.58,0.0,-0.99974,0.0,0.0279]
[1780166762925,34.35,73984.59,0.0,-0.99974,0.0,0.0278]
[1780166763930,34.35,73978.18,0.0,-0.99975,0.0,0.02718]
[1780166768964,34.35,73975.86,0.0,-0.99975,0.0,0.02696]
[1780166773999,34.35,73967.68,0.0,-0.99976,0.0,0.02619]
[1780166779034,34.35,73963.05,0.0,-0.99976,0.0,0.02576]
[1780166784070,34.35,73961.8,0.0,-0.99976,0.0,0.02565]
[1780166789104,34.35,73957.8,0.0,-0.99977,0.0,0.02529]
[1780166794146,34.35,73956.76,0.0,-0.99977,0.0,0.02498]
[1780166799179,34.35,73957.02,0.0,-0.99977,0.0,0.025]
[1780166804215,34.35,73955.83,0.0,-0.99977,0.0,0.0249]
[1780166809251,34.35,73955.92,0.0,-0.99977,0.0,0.02491]
[1780166814286,34.35,73955.72,0.0,-0.99977,0.0,0.02489]
[1780166818313,34.35,73948.71,0.0,-0.99978,0.0,0.02427]
[1780166823349,34.35,73948.81,0.0,-0.99978,0.0,0.02428]
[1780166828383,34.35,73948.68,0.0,-0.99978,0.0,0.02427]
[1780166833419,34.35,73943.35,0.0,-0.99978,0.0,0.02381]
[1780166838454,34.35,73938.61,0.0,-0.99978,0.0,0.02341]
[1780166845502,34.35,73939.51,0.0,-0.99978,0.0,0.02349]
[1780166851545,34.35,73940.08,0.0,-0.99978,0.0,0.02334]
[1780166856580,34.35,73939.95,0.0,-0.99978,0.0,0.02333]
[1780166862577,34.35,73941.98,0.0,-0.99978,0.0,0.0235]
[1780166869670,34.35,73941.98,0.0,-0.99978,0.0,0.0235]
[1780166874711,34.35,73938.86,0.0,-0.99979,0.0,0.02324]
[1780166876720,34.35,73945.05,0.0,-0.99978,0.0,0.02376]
[1780166877728,34.35,73947.26,0.0,-0.99978,0.0,0.02395]
[1780166882762,34.35,73943.96,0.0,-0.99978,0.0,0.02367]
[1780166887797,34.35,73940.58,0.0,-0.99978,0.0,0.02338]
[1780166892797,34.35,73941.4,0.0,-0.99978,0.0,0.02345]
[1780166901895,34.35,73941.24,0.0,-0.99978,0.0,0.02344]
[1780166902904,34.35,73935.54,0.0,-0.99979,0.0,0.02296]
[1780166907938,34.35,73931.88,0.0,-0.99979,0.0,0.02266]
[1780166912972,34.35,73932.0,0.0,-0.99979,0.0,0.02248]
[1780166920022,34.35,73932.09,0.0,-0.99979,0.0,0.02249]
[1780166925056,34.35,73936.01,0.0,-0.99979,0.0,0.02281]
[1780166930092,34.35,73936.71,0.0,-0.99979,0.0,0.02286]
[1780166932104,34.35,73944.09,0.0,-0.99978,0.0,0.02348]
[1780166933111,34.35,73950.08,0.0,-0.99978,0.0,0.02399]
[1780166938146,34.35,73951.3,0.0,-0.99978,0.0,0.02409]
[1780166943182,34.35,73947.15,0.0,-0.99978,0.0,0.02374]
[1780166948217,34.35,73943.46,0.0,-0.99978,0.0,0.02342]
[1780166953281,34.35,73944.22,0.0,-0.99978,0.0,0.02349]
[1780166958286,34.35,73943.59,0.0,-0.99978,0.0,0.02343]
[1780166963351,34.35,73944.35,0.0,-0.99978,0.0,0.0235]
[1780166968357,34.35,73941.49,0.0,-0.99978,0.0,0.02326]
[1780166973392,34.35,73941.56,0.0,-0.99979,0.0,0.02307]
[1780166978427,34.35,73941.7,0.0,-0.99979,0.0,0.02308]
[1780166983494,34.35,73941.62,0.0,-0.99979,0.0,0.02307]
[1780166989504,34.35,73940.29,0.0,-0.99979,0.0,0.02296]
[1780166994541,34.35,73935.42,0.0,-0.99979,0.0,0.02256]
[1780166999575,34.35,73935.64,0.0,-0.99979,0.0,0.02258]
[1780167003604,34.35,73925.8,0.0,-0.9998,0.0,0.02179]
[1780167008643,34.35,73923.19,0.0,-0.9998,0.0,0.02159]
[1780167010653,34.35,73917.87,0.0,-0.99981,0.0,0.02118]
[1780167013672,34.35,73924.34,0.0,-0.9998,0.0,0.02168]
[1780167018709,34.35,73926.32,0.0,-0.9998,0.0,0.02184]
[1780167023743,34.35,73926.53,0.0,-0.9998,0.0,0.02185]
[1780167028778,34.35,73925.76,0.0,-0.9998,0.0,0.02179]
[1780167033848,34.35,73926.46,0.0,-0.9998,0.0,0.02166]
[1780167038849,34.35,73926.59,0.0,-0.9998,0.0,0.02167]
[1780167043883,34.35,73926.94,0.0,-0.9998,0.0,0.0217]
[1780167048924,34.35,73927.43,0.0,-0.9998,0.0,0.02174]
[1780167053953,34.35,73927.03,0.0,-0.9998,0.0,0.0217]
[1780167061003,34.35,73926.49,0.0,-0.9998,0.0,0.02166]
[1780167067045,34.35,73926.85,0.0,-0.9998,0.0,0.02169]
[1780167074134,34.35,73926.41,0.0,-0.9998,0.0,0.02166]
[1780167080157,34.35,73926.77,0.0,-0.9998,0.0,0.02168]
[1780167082168,34.35,73919.14,0.0,-0.99981,0.0,0.02109]
[1780167083175,34.35,73911.68,0.0,-0.99981,0.0,0.02053]
[1780167088209,34.35,73906.24,0.0,-0.99982,0.0,0.02013]
[1780167093245,34.35,73903.12,0.0,-0.99982,0.0,0.01973]
[1780167100295,34.35,73902.93,0.0,-0.99982,0.0,0.01972]
[1780167105329,34.35,73901.85,0.0,-0.99982,0.0,0.01964]
[1780167110365,34.35,73898.26,0.0,-0.99982,0.0,0.01938]
[1780167115401,34.35,73897.69,0.0,-0.99982,0.0,0.01934]
[1780167121442,34.35,73897.5,0.0,-0.99982,0.0,0.01933]
[1780167127524,34.35,73897.07,0.0,-0.99982,0.0,0.0193]
[1780167133526,34.35,73896.92,0.0,-0.99982,0.0,0.01929]
[1780167138563,34.35,73899.55,0.0,-0.99982,0.0,0.01947]
[1780167143596,34.35,73900.58,0.0,-0.99982,0.0,0.01955]
[1780167149638,34.35,73902.15,0.0,-0.99982,0.0,0.01966]
[1780167154672,34.35,73902.16,0.0,-0.99982,0.0,0.01949]
[1780167161762,34.35,73902.12,0.0,-0.99982,0.0,0.01949]
[1780167167765,34.35,73902.13,0.0,-0.99982,0.0,0.01949]
[1780167170786,34.35,73908.26,0.0,-0.99982,0.0,0.01993]
[1780167176827,34.35,73909.33,0.0,-0.99982,0.0,0.02001]
[1780167181903,34.35,73909.54,0.0,-0.99982,0.0,0.02002]
[1780167188912,34.35,73909.61,0.0,-0.99982,0.0,0.02003]
[1780167194955,34.35,73909.56,0.0,-0.99982,0.0,0.02002]
[1780167205025,34.35,73909.6,0.0,-0.99982,0.0,0.02003]
[1780167210063,34.35,73908.82,0.0,-0.99982,0.0,0.01997]
[1780167215096,34.35,73909.3,0.0,-0.99982,0.0,0.01983]
[1780167220130,34.35,73909.96,0.0,-0.99982,0.0,0.01988]
[1780167226215,34.35,73910.13,0.0,-0.99982,0.0,0.01989]
[1780167233222,34.35,73909.88,0.0,-0.99982,0.0,0.01987]
[1780167238257,34.35,73909.71,0.0,-0.99982,0.0,0.01986]
[1780167243292,34.35,73909.93,0.0,-0.99982,0.0,0.01987]
[1780167248327,34.35,73908.43,0.0,-0.99982,0.0,0.01977]
[1780167256428,34.35,73908.71,0.0,-0.99982,0.0,0.01979]
[1780167262426,34.35,73908.89,0.0,-0.99982,0.0,0.0198]
[1780167267462,34.35,73908.84,0.0,-0.99982,0.0,0.0198]
[1780167270483,34.35,73903.64,0.0,-0.99982,0.0,0.01942]
[1780167275518,34.35,73901.37,0.0,-0.99983,0.0,0.01909]
[1780167284582,34.35,73901.08,0.0,-0.99983,0.0,0.01907]
[1780167288613,34.35,73907.08,0.0,-0.99982,0.0,0.0195]
[1780167293647,34.35,73910.7,0.0,-0.99982,0.0,0.01976]
[1780167298681,34.35,73916.67,0.0,-0.99981,0.0,0.02019]
[1780167303716,34.35,73916.81,0.0,-0.99981,0.0,0.0202]
[1780167305731,34.35,73924.38,0.0,-0.99981,0.0,0.02077]
[1780167312779,34.35,73925.93,0.0,-0.99981,0.0,0.02088]
[1780167317819,34.35,73920.49,0.0,-0.99981,0.0,0.02047]
[1780167323857,34.35,73919.85,0.0,-0.99981,0.0,0.02043]
[1780167328892,34.35,73919.57,0.0,-0.99981,0.0,0.02041]
[1780167334934,34.35,73918.69,0.0,-0.99981,0.0,0.02016]
[1780167339970,34.35,73918.56,0.0,-0.99981,0.0,0.02015]
[1780167345005,34.35,73918.11,0.0,-0.99981,0.0,0.02012]
[1780167348024,34.35,73911.01,0.0,-0.99982,0.0,0.01961]
[1780167349044,34.35,73907.61,0.0,-0.99982,0.0,0.01936]
[1780167353076,34.35,73914.56,0.0,-0.99982,0.0,0.01986]
[1780167355086,34.35,73919.61,0.0,-0.99981,0.0,0.02023]
[1780167360122,34.35,73917.76,0.0,-0.99982,0.0,0.0201]
[1780167365155,34.35,73915.85,0.0,-0.99982,0.0,0.01996]
[1780167370190,34.35,73915.77,0.0,-0.99982,0.0,0.01995]
[1780167377270,34.35,73915.01,0.0,-0.99982,0.0,0.01989]
[1780167384288,34.35,73914.25,0.0,-0.99982,0.0,0.01984]
[1780167394359,34.35,73915.54,0.0,-0.99982,0.0,0.01976]
[1780167403421,34.35,73915.04,0.0,-0.99982,0.0,0.01972]
[1780167407479,34.35,73923.58,0.0,-0.99981,0.0,0.02035]
[1780167412484,34.35,73924.9,0.0,-0.99981,0.0,0.02045]
[1780167417518,34.35,73924.26,0.0,-0.99981,0.0,0.0204]
[1780167423563,34.35,73925.2,0.0,-0.99981,0.0,0.02047]
[1780167426583,34.35,73930.46,0.0,-0.99981,0.0,0.02086]
[1780167432624,34.35,73931.34,0.0,-0.99981,0.0,0.02093]
[1780167437660,34.35,73932.45,0.0,-0.99981,0.0,0.02101]
[1780167442693,34.35,73932.98,0.0,-0.99981,0.0,0.02106]
[1780167447759,34.35,73931.27,0.0,-0.99981,0.0,0.02092]
[1780167453770,34.35,73930.72,0.0,-0.99981,0.0,0.0207]
[1780167458805,34.35,73930.9,0.0,-0.99981,0.0,0.02072]
[1780167463840,34.35,73929.58,0.0,-0.99981,0.0,0.02062]
[1780167468875,34.35,73929.19,0.0,-0.99981,0.0,0.02059]
[1780167473911,34.35,73931.2,0.0,-0.99981,0.0,0.02074]
[1780167477972,34.35,73939.54,0.0,-0.9998,0.0,0.02138]
[1780167478951,34.35,73939.63,0.0,-0.9998,0.0,0.02138]
[1780167480960,34.35,73944.86,0.0,-0.9998,0.0,0.02179]
[1780167481979,34.35,73952.41,0.0,-0.99979,0.0,0.0224]
[1780167482977,34.35,73953.76,0.0,-0.99979,0.0,0.02251]
[1780167488013,34.35,73954.75,0.0,-0.99979,0.0,0.02259]
[1780167493047,34.35,73955.01,0.0,-0.99979,0.0,0.02261]
[1780167498091,34.35,73952.78,0.0,-0.99979,0.0,0.02243]
[1780167506145,34.35,73951.94,0.0,-0.99979,0.0,0.02236]
[1780167512186,34.35,73952.28,0.0,-0.99979,0.0,0.02219]
[1780167517223,34.35,73942.77,0.0,-0.9998,0.0,0.02144]
[1780167518230,34.35,73940.9,0.0,-0.9998,0.0,0.0213]
[1780167522257,34.35,73934.94,0.0,-0.99981,0.0,0.02084]
[1780167528299,34.35,73934.56,0.0,-0.99981,0.0,0.02081]
[1780167533334,34.35,73936.94,0.0,-0.99981,0.0,0.02099]
[1780167538368,34.35,73938.17,0.0,-0.99981,0.0,0.02109]
[1780167543404,34.35,73937.79,0.0,-0.99981,0.0,0.02106]
[1780167544411,34.35,73943.95,0.0,-0.9998,0.0,0.02153]
[1780167545418,34.35,73945.89,0.0,-0.9998,0.0,0.02169]
[1780167548467,34.35,73939.89,0.0,-0.9998,0.0,0.02122]
[1780167550453,34.35,73938.88,0.0,-0.9998,0.0,0.02114]
[1780167555488,34.35,73937.17,0.0,-0.99981,0.0,0.02101]
[1780167562537,34.35,73934.64,0.0,-0.99981,0.0,0.02082]
[1780167568578,34.35,73937.14,0.0,-0.99981,0.0,0.02101]
[1780167574620,34.35,73937.07,0.0,-0.99981,0.0,0.02082]
[1780167579656,34.35,73936.03,0.0,-0.99981,0.0,0.02074]
[1780167584694,34.35,73935.85,0.0,-0.99981,0.0,0.02073]
[1780167591743,34.35,73936.81,0.0,-0.99981,0.0,0.0208]
[1780167597788,34.35,73936.93,0.0,-0.99981,0.0,0.02081]
[1780167602822,34.35,73936.97,0.0,-0.99981,0.0,0.02081]
[1780167607857,34.35,73937.53,0.0,-0.99981,0.0,0.02085]
[1780167616919,34.35,73937.51,0.0,-0.99981,0.0,0.02085]
[1780167622962,34.35,73936.89,0.0,-0.99981,0.0,0.0208]
[1780167629032,34.35,73935.36,0.0,-0.99981,0.0,0.02069]
[1780167634043,34.35,73935.4,0.0,-0.99981,0.0,0.02051]
[1780167639075,34.35,73935.3,0.0,-0.99981,0.0,0.0205]
[1780167644112,34.35,73934.91,0.0,-0.99981,0.0,0.02047]
[1780167649185,34.35,73934.75,0.0,-0.99981,0.0,0.02046]
[1780167656192,34.35,73934.54,0.0,-0.99981,0.0,0.02045]
[1780167662237,34.35,73934.69,0.0,-0.99981,0.0,0.02046]
[1780167663253,34.35,73926.97,0.0,-0.99982,0.0,0.01989]
[1780167669327,34.35,73926.95,0.0,-0.99982,0.0,0.01989]
[1780167677343,34.35,73927.24,0.0,-0.99982,0.0,0.01991]
[1780167682380,34.35,73921.71,0.0,-0.99982,0.0,0.01951]
[1780167686409,34.35,73920.52,0.0,-0.99982,0.0,0.01943]
[1780167689428,34.35,73914.26,0.0,-0.99983,0.0,0.01898]
[1780167694464,34.35,73912.57,0.0,-0.99983,0.0,0.0187]
[1780167699500,34.35,73913.58,0.0,-0.99983,0.0,0.01877]
[1780167704533,34.35,73912.8,0.0,-0.99983,0.0,0.01872]
[1780167709606,34.35,73912.21,0.0,-0.99983,0.0,0.01867]
[1780167715610,34.35,73912.22,0.0,-0.99983,0.0,0.01868]
[1780167720645,34.35,73911.75,0.0,-0.99983,0.0,0.01864]
[1780167725680,34.35,73913.38,0.0,-0.99983,0.0,0.01876]
[1780167727694,34.35,73921.31,0.0,-0.99982,0.0,0.01931]
[1780167728701,34.35,73923.07,0.0,-0.99982,0.0,0.01943]
[1780167730716,34.35,73926.08,0.0,-0.99982,0.0,0.01965]
[1780167735751,34.35,73925.69,0.0,-0.99982,0.0,0.01962]
[1780167740785,34.35,73924.72,0.0,-0.99982,0.0,0.01955]
[1780167746827,34.35,73925.05,0.0,-0.99982,0.0,0.01958]
[1780167751863,34.35,73916.06,0.0,-0.99983,0.0,0.01877]
[1780167752869,34.35,73915.01,0.0,-0.99983,0.0,0.0187]
[1780167757905,34.35,73915.43,0.0,-0.99983,0.0,0.01873]
[1780167762947,34.35,73911.79,0.0,-0.99983,0.0,0.01848]
[1780167767980,34.35,73911.48,0.0,-0.99983,0.0,0.01846]
[1780167773014,34.35,73910.78,0.0,-0.99983,0.0,0.01841]
[1780167778051,34.35,73908.38,0.0,-0.99983,0.0,0.01825]
[1780167783086,34.35,73908.9,0.0,-0.99983,0.0,0.01828]
[1780167790169,34.35,73908.73,0.0,-0.99983,0.0,0.01827]
[1780167795170,34.35,73909.24,0.0,-0.99983,0.0,0.01831]
[1780167800204,34.35,73909.45,0.0,-0.99983,0.0,0.01832]
[1780167805242,34.35,73909.73,0.0,-0.99983,0.0,0.01834]
[1780167810311,34.35,73919.96,0.0,-0.99982,0.0,0.01904]
[1780167816318,34.35,73919.65,0.0,-0.99983,0.0,0.01885]
[1780167821354,34.35,73920.49,0.0,-0.99983,0.0,0.01891]
[1780167826391,34.35,73919.86,0.0,-0.99983,0.0,0.01887]
[1780167831425,34.35,73920.15,0.0,-0.99983,0.0,0.01889]
[1780167837468,34.35,73920.38,0.0,-0.99983,0.0,0.0189]
[1780167842505,34.35,73920.64,0.0,-0.99983,0.0,0.01892]
[1780167847538,34.35,73921.47,0.0,-0.99983,0.0,0.01898]
[1780167852571,34.35,73921.66,0.0,-0.99983,0.0,0.01899]
[1780167857607,34.35,73922.77,0.0,-0.99982,0.0,0.01907]
[1780167862643,34.35,73923.2,0.0,-0.99982,0.0,0.0191]
[1780167869692,34.35,73923.7,0.0,-0.99982,0.0,0.01914]
[1780167872713,34.35,73927.99,0.0,-0.99982,0.0,0.01927]
[1780167878755,34.35,73929.22,0.0,-0.99982,0.0,0.01936]
[1780167885804,34.35,73928.89,0.0,-0.99982,0.0,0.01933]
[1780167890840,34.35,73928.13,0.0,-0.99982,0.0,0.01928]
[1780167893869,34.35,73934.66,0.0,-0.99982,0.0,0.01975]
[1780167899911,34.35,73934.88,0.0,-0.99982,0.0,0.01976]
[1780167904946,34.35,73929.83,0.0,-0.99982,0.0,0.0194]
[1780167909981,34.35,73928.48,0.0,-0.99982,0.0,0.0193]
[1780167915016,34.35,73929.97,0.0,-0.99982,0.0,0.01941]
[1780167920051,34.35,73930.9,0.0,-0.99982,0.0,0.01948]
[1780167925086,34.35,73931.0,0.0,-0.99982,0.0,0.01948]
[1780167930121,34.35,73925.12,0.0,-0.99982,0.0,0.01907]
[1780167934150,34.35,73923.69,0.0,-0.99983,0.0,0.0188]
[1780167939184,34.35,73921.65,0.0,-0.99983,0.0,0.01866]
[1780167944220,34.35,73921.13,0.0,-0.99983,0.0,0.01862]
[1780167950262,34.35,73919.15,0.0,-0.99983,0.0,0.01849]
[1780167951269,34.35,73913.89,0.0,-0.99983,0.0,0.01813]
[1780167952276,34.35,73910.51,0.0,-0.99984,0.0,0.0179]
[1780167959327,34.35,73910.27,0.0,-0.99984,0.0,0.01789]
[1780167966403,34.35,73910.57,0.0,-0.99984,0.0,0.01791]
[1780167972418,34.35,73910.87,0.0,-0.99984,0.0,0.01793]
[1780167978462,34.35,73910.74,0.0,-0.99984,0.0,0.01792]
[1780167983496,34.35,73906.82,0.0,-0.99984,0.0,0.01766]
[1780167988532,34.35,73913.45,0.0,-0.99983,0.0,0.0181]
[1780167992559,34.35,73917.51,0.0,-0.99983,0.0,0.01821]
[1780167997595,34.35,73917.74,0.0,-0.99983,0.0,0.01823]
[1780168006684,34.35,73918.12,0.0,-0.99983,0.0,0.01825]
[1780168011692,34.35,73918.85,0.0,-0.99983,0.0,0.0183]
[1780168012698,34.35,73925.57,0.0,-0.99983,0.0,0.01876]
[1780168013706,34.35,73928.73,0.0,-0.99982,0.0,0.01898]
[1780168015719,34.35,73930.51,0.0,-0.99982,0.0,0.0191]
[1780168020755,34.35,73933.68,0.0,-0.99982,0.0,0.01933]
[1780168025791,34.35,73929.77,0.0,-0.99982,0.0,0.01905]
[1780168026824,34.35,73923.8,0.0,-0.99983,0.0,0.01864]
[1780168028811,34.35,73923.48,0.0,-0.99983,0.0,0.01862]
[1780168033873,34.35,73920.69,0.0,-0.99983,0.0,0.01842]
[1780168038882,34.35,73919.93,0.0,-0.99983,0.0,0.01837]
[1780168043947,34.35,73915.56,0.0,-0.99983,0.0,0.01808]
[1780168047993,34.35,73913.55,0.0,-0.99984,0.0,0.01794]
[1780168054996,34.35,73913.39,0.0,-0.99984,0.0,0.01777]
[1780168060032,34.35,73906.47,0.0,-0.99984,0.0,0.01732]
[1780168061040,34.35,73897.76,0.0,-0.99985,0.0,0.01677]
[1780168062048,34.35,73898.22,0.0,-0.99985,0.0,0.0168]
[1780168067082,34.35,73897.53,0.0,-0.99985,0.0,0.01676]
[1780168072119,34.35,73898.47,0.0,-0.99985,0.0,0.01681]
[1780168077151,34.35,73898.28,0.0,-0.99985,0.0,0.0168]
[1780168082197,34.35,73900.07,0.0,-0.99984,0.0,0.01692]
[1780168087232,34.35,73899.81,0.0,-0.99985,0.0,0.0169]
[1780168093274,34.35,73900.45,0.0,-0.99984,0.0,0.01694]
[1780168098309,34.35,73901.84,0.0,-0.99984,0.0,0.01703]
[1780168103344,34.35,73902.34,0.0,-0.99984,0.0,0.01706]
[1780168108378,34.35,73902.6,0.0,-0.99984,0.0,0.01708]
[1780168114420,34.35,73902.29,0.0,-0.99984,0.0,0.0169]
[1780168119456,34.35,73899.66,0.0,-0.99985,0.0,0.01674]
[1780168124491,34.35,73898.72,0.0,-0.99985,0.0,0.01668]
[1780168129527,34.35,73898.82,0.0,-0.99985,0.0,0.01668]
[1780168135568,34.35,73899.15,0.0,-0.99985,0.0,0.0167]
[1780168141611,34.35,73899.44,0.0,-0.99985,0.0,0.01672]
[1780168146645,34.35,73901.55,0.0,-0.99985,0.0,0.01685]
[1780168151680,34.35,73903.2,0.0,-0.99984,0.0,0.01696]
[1780168156715,34.35,73904.77,0.0,-0.99984,0.0,0.01706]
[1780168161749,34.35,73904.7,0.0,-0.99984,0.0,0.01705]
[1780168166785,34.35,73905.15,0.0,-0.99984,0.0,0.01708]
[1780168172827,34.35,73903.66,0.0,-0.99985,0.0,0.01683]
[1780168177862,34.35,73903.93,0.0,-0.99985,0.0,0.01685]
[1780168182901,34.35,73903.57,0.0,-0.99985,0.0,0.01683]
[1780168187932,34.35,73903.86,0.0,-0.99985,0.0,0.01685]
[1780168192969,34.35,73903.13,0.0,-0.99985,0.0,0.0168]
[1780168198002,34.35,73903.14,0.0,-0.99985,0.0,0.0168]
[1780168203056,34.35,73902.02,0.0,-0.99985,0.0,0.01673]
[1780168209079,34.35,73898.87,0.0,-0.99985,0.0,0.01653]
[1780168214114,34.35,73897.02,0.0,-0.99985,0.0,0.01642]
[1780168219150,34.35,73896.18,0.0,-0.99985,0.0,0.01637]
[1780168224185,34.35,73894.47,0.0,-0.99985,0.0,0.01627]
[1780168229220,34.35,73897.78,0.0,-0.99985,0.0,0.01647]
[1780168234259,34.35,73897.76,0.0,-0.99985,0.0,0.01632]
[1780168239289,34.35,73901.46,0.0,-0.99985,0.0,0.01654]
[1780168244324,34.35,73897.25,0.0,-0.99985,0.0,0.01629]
[1780168249360,34.35,73897.55,0.0,-0.99985,0.0,0.0163]
[1780168257417,34.35,73897.56,0.0,-0.99985,0.0,0.0163]
[1780168262454,34.35,73897.76,0.0,-0.99985,0.0,0.01632]
[1780168267537,34.35,73901.19,0.0,-0.99985,0.0,0.01653]
[1780168273532,34.35,73901.34,0.0,-0.99985,0.0,0.01654]
[1780168278566,34.35,73901.24,0.0,-0.99985,0.0,0.01653]
[1780168283600,34.35,73900.96,0.0,-0.99985,0.0,0.01651]
[1780168288636,34.35,73901.49,0.0,-0.99985,0.0,0.01655]
[1780168296692,34.35,73901.55,0.0,-0.99985,0.0,0.0164]
[1780168301726,34.35,73901.12,0.0,-0.99985,0.0,0.01637]
[1780168306762,34.35,73901.26,0.0,-0.99985,0.0,0.01638]
[1780168312804,34.35,73901.29,0.0,-0.99985,0.0,0.01638]
[1780168317886,34.35,73901.53,0.0,-0.99985,0.0,0.0164]
[1780168323882,34.35,73901.31,0.0,-0.99985,0.0,0.01638]
[1780168328916,34.35,73901.78,0.0,-0.99985,0.0,0.01641]
[1780168333952,34.35,73901.76,0.0,-0.99985,0.0,0.01641]
[1780168338986,34.35,73902.32,0.0,-0.99985,0.0,0.01645]
[1780168344023,34.35,73902.81,0.0,-0.99985,0.0,0.01648]
[1780168350064,34.35,73903.58,0.0,-0.99985,0.0,0.01652]
[1780168355099,34.35,73903.27,0.0,-0.99985,0.0,0.01635]
[1780168362149,34.35,73906.03,0.0,-0.99985,0.0,0.01652]
[1780168367183,34.35,73905.53,0.0,-0.99985,0.0,0.01649]
[1780168372218,34.35,73905.48,0.0,-0.99985,0.0,0.01649]
[1780168377257,34.35,73905.17,0.0,-0.99985,0.0,0.01647]
[1780168386363,34.35,73904.98,0.0,-0.99985,0.0,0.01646]
[1780168392358,34.35,73904.98,0.0,-0.99985,0.0,0.01646]
[1780168397441,34.35,73904.97,0.0,-0.99985,0.0,0.01646]
[1780168399408,34.35,73911.47,0.0,-0.99984,0.0,0.01686]
[1780168400414,34.35,73915.28,0.0,-0.99984,0.0,0.0171]
[1780168402428,34.35,73916.51,0.0,-0.99984,0.0,0.01718]
[1780168407518,34.35,73918.3,0.0,-0.99984,0.0,0.0173]
[1780168414512,34.35,73917.83,0.0,-0.99984,0.0,0.01711]
[1780168419547,34.35,73915.67,0.0,-0.99984,0.0,0.01697]
[1780168427658,34.35,73914.38,0.0,-0.99984,0.0,0.01689]
[1780168435659,34.35,73913.65,0.0,-0.99985,0.0,0.01684]
[1780168440695,34.35,73912.84,0.0,-0.99985,0.0,0.01679]
[1780168445729,34.35,73913.07,0.0,-0.99985,0.0,0.01681]
[1780168452778,34.35,73913.09,0.0,-0.99985,0.0,0.01681]
[1780168457868,34.35,73912.57,0.0,-0.99985,0.0,0.01678]
[1780168461841,34.35,73919.4,0.0,-0.99984,0.0,0.01721]
[1780168462848,34.35,73920.82,0.0,-0.99984,0.0,0.0173]
[1780168467938,34.35,73922.37,0.0,-0.99984,0.0,0.0174]
[1780168473925,34.35,73922.41,0.0,-0.99984,0.0,0.01725]
[1780168478959,34.35,73923.34,0.0,-0.99984,0.0,0.01731]
[1780168482987,34.35,73928.72,0.0,-0.99984,0.0,0.01766]
[1780168488025,34.35,73933.42,0.0,-0.99983,0.0,0.01797]
[1780168493058,34.35,73933.02,0.0,-0.99983,0.0,0.01794]
[1780168498148,34.35,73932.12,0.0,-0.99983,0.0,0.01788]
[1780168506148,34.35,73931.62,0.0,-0.99984,0.0,0.01785]
[1780168513198,34.35,73930.51,0.0,-0.99984,0.0,0.01777]
[1780168518233,34.35,73930.85,0.0,-0.99984,0.0,0.0178]
[1780168523268,34.35,73931.9,0.0,-0.99983,0.0,0.01787]
[1780168528303,34.35,73932.04,0.0,-0.99983,0.0,0.01787]
[1780168534346,34.35,73933.56,0.0,-0.99984,0.0,0.01781]
[1780168536359,34.35,73941.25,0.0,-0.99983,0.0,0.01833]
[1780168541397,34.35,73941.55,0.0,-0.99983,0.0,0.01835]
[1780168546432,34.35,73942.35,0.0,-0.99983,0.0,0.0184]
[1780168551469,34.35,73941.39,0.0,-0.99983,0.0,0.01834]
[1780168556505,34.35,73941.2,0.0,-0.99983,0.0,0.01833]
[1780168561542,34.35,73943.71,0.0,-0.99983,0.0,0.0185]
[1780168566576,34.35,73946.13,0.0,-0.99983,0.0,0.01866]
[1780168568641,34.35,73955.98,0.0,-0.99982,0.0,0.01936]
[1780168570605,34.35,73957.71,0.0,-0.99982,0.0,0.01948]
[1780168574632,34.35,73962.87,0.0,-0.99982,0.0,0.01986]
[1780168579668,34.35,73964.88,0.0,-0.99981,0.0,0.02001]
[1780168585713,34.35,73965.22,0.0,-0.99981,0.0,0.02003]
[1780168590745,34.35,73965.03,0.0,-0.99981,0.0,0.02002]
[1780168595779,34.35,73965.0,0.0,-0.99982,0.0,0.01983]
[1780168600816,34.35,73964.91,0.0,-0.99982,0.0,0.01983]
[1780168605850,34.35,73960.98,0.0,-0.99982,0.0,0.01954]
[1780168612920,34.35,73961.65,0.0,-0.99982,0.0,0.01959]
[1780168620975,34.35,73961.65,0.0,-0.99982,0.0,0.01959]
[1780168621985,34.35,73956.11,0.0,-0.99982,0.0,0.01919]
[1780168622990,34.35,73955.18,0.0,-0.99982,0.0,0.01913]
[1780168627019,34.35,73947.18,0.0,-0.99983,0.0,0.01857]
[1780168628025,34.35,73936.58,0.0,-0.99983,0.0,0.01785]
[1780168629033,34.35,73936.53,0.0,-0.99983,0.0,0.01785]
[1780168634068,34.35,73937.18,0.0,-0.99983,0.0,0.01789]
[1780168639103,34.35,73938.41,0.0,-0.99983,0.0,0.01797]
[1780168644141,34.35,73937.01,0.0,-0.99983,0.0,0.01788]
[1780168649173,34.35,73936.89,0.0,-0.99983,0.0,0.01787]
[1780168654208,34.35,73937.02,0.0,-0.99984,0.0,0.01772]
[1780168659243,34.35,73938.17,0.0,-0.99984,0.0,0.01779]
[1780168666324,34.35,73939.0,0.0,-0.99983,0.0,0.01785]
[1780168671327,34.35,73939.04,0.0,-0.99983,0.0,0.01785]
[1780168676362,34.35,73939.07,0.0,-0.99983,0.0,0.01785]
[1780168681397,34.35,73938.95,0.0,-0.99983,0.0,0.01785]
[1780168686436,34.35,73939.08,0.0,-0.99983,0.0,0.01785]
[1780168691468,34.35,73939.03,0.0,-0.99983,0.0,0.01785]
[1780168696534,34.35,73938.69,0.0,-0.99983,0.0,0.01783]
[1780168701536,34.35,73938.19,0.0,-0.99984,0.0,0.01779]
[1780168706605,34.35,73938.39,0.0,-0.99984,0.0,0.01781]
[1780168711609,34.35,73938.61,0.0,-0.99984,0.0,0.01766]
[1780168716642,34.35,73942.31,0.0,-0.99983,0.0,0.01791]
[1780168723691,34.35,73945.14,0.0,-0.99983,0.0,0.0181]
[1780168729736,34.35,73942.16,0.0,-0.99983,0.0,0.0179]
[1780168733761,34.35,73947.86,0.0,-0.99983,0.0,0.01828]
[1780168734768,34.35,73950.96,0.0,-0.99983,0.0,0.01849]
[1780168736782,34.35,73953.35,0.0,-0.99983,0.0,0.01866]
[1780168742824,34.35,73955.2,0.0,-0.99983,0.0,0.01879]
[1780168747859,34.35,73955.34,0.0,-0.99983,0.0,0.0188]
[1780168751886,34.35,73960.86,0.0,-0.99982,0.0,0.01918]
[1780168756922,34.35,73950.94,0.0,-0.99983,0.0,0.01849]
[1780168757935,34.35,73949.5,0.0,-0.99983,0.0,0.01839]
[1780168762964,34.35,73947.18,0.0,-0.99983,0.0,0.01823]
[1780168767998,34.35,73940.19,0.0,-0.99984,0.0,0.01776]
[1780168773033,34.35,73941.03,0.0,-0.99984,0.0,0.01766]
[1780168778070,34.35,73941.49,0.0,-0.99984,0.0,0.01769]
[1780168783106,34.35,73942.41,0.0,-0.99984,0.0,0.01775]
[1780168788139,34.35,73944.95,0.0,-0.99983,0.0,0.01792]
[1780168795188,34.35,73945.97,0.0,-0.99983,0.0,0.01799]
[1780168800233,34.35,73945.21,0.0,-0.99983,0.0,0.01794]
[1780168806266,34.35,73945.11,0.0,-0.99983,0.0,0.01793]
[1780168811301,34.35,73947.77,0.0,-0.99983,0.0,0.01811]
[1780168817385,34.35,73950.1,0.0,-0.99983,0.0,0.01827]
[1780168824392,34.35,73950.33,0.0,-0.99983,0.0,0.01828]
[1780168829428,34.35,73950.34,0.0,-0.99983,0.0,0.01828]
[1780168837525,34.35,73950.46,0.0,-0.99983,0.0,0.01812]
[1780168843525,34.35,73949.36,0.0,-0.99983,0.0,0.01805]
[1780168848559,34.35,73949.7,0.0,-0.99983,0.0,0.01807]
[1780168853595,34.35,73949.94,0.0,-0.99983,0.0,0.01809]
[1780168854603,34.35,73942.31,0.0,-0.99984,0.0,0.01758]
[1780168855609,34.35,73941.61,0.0,-0.99984,0.0,0.01753]
[1780168857666,34.35,73933.11,0.0,-0.99984,0.0,0.01699]
[1780168859637,34.35,73931.64,0.0,-0.99984,0.0,0.01689]
[1780168864672,34.35,73931.24,0.0,-0.99984,0.0,0.01687]
[1780168869707,34.35,73931.23,0.0,-0.99984,0.0,0.01687]
[1780168874742,34.35,73932.45,0.0,-0.99984,0.0,0.01694]
[1780168880787,34.35,73933.84,0.0,-0.99984,0.0,0.01703]
[1780168885819,34.35,73934.43,0.0,-0.99984,0.0,0.01707]
[1780168891861,34.35,73934.57,0.0,-0.99984,0.0,0.01692]
[1780168897946,34.35,73934.69,0.0,-0.99984,0.0,0.01693]
[1780168903949,34.35,73934.45,0.0,-0.99984,0.0,0.01691]
[1780168908985,34.35,73934.58,0.0,-0.99984,0.0,0.01692]
[1780168917039,34.35,73934.89,0.0,-0.99984,0.0,0.01694]
[1780168923081,34.35,73934.86,0.0,-0.99984,0.0,0.01694]
[1780168928156,34.35,73935.13,0.0,-0.99984,0.0,0.01696]
[1780168934159,34.35,73935.13,0.0,-0.99984,0.0,0.01696]
[1780168939194,34.35,73935.01,0.0,-0.99984,0.0,0.01695]
[1780168944232,34.35,73932.46,0.0,-0.99984,0.0,0.01679]
[1780168949264,34.35,73930.48,0.0,-0.99985,0.0,0.01666]
[1780168954301,34.35,73926.99,0.0,-0.99985,0.0,0.01629]
[1780168960341,34.35,73926.38,0.0,-0.99985,0.0,0.01626]
[1780168964370,34.35,73920.93,0.0,-0.99985,0.0,0.01593]
[1780168970411,34.35,73918.49,0.0,-0.99985,0.0,0.01578]
[1780168978512,34.35,73918.21,0.0,-0.99985,0.0,0.01576]
[1780168984510,34.35,73916.8,0.0,-0.99986,0.0,0.01568]
[1780168989546,34.35,73916.3,0.0,-0.99986,0.0,0.01565]
[1780168995588,34.35,73914.53,0.0,-0.99986,0.0,0.01555]
[1780169004652,34.35,73914.08,0.0,-0.99986,0.0,0.01552]
[1780169016733,34.35,73913.96,0.0,-0.99986,0.0,0.01537]
[1780169021772,34.35,73911.83,0.0,-0.99986,0.0,0.01524]
[1780169027813,34.35,73912.12,0.0,-0.99986,0.0,0.01526]
[1780169033855,34.35,73911.8,0.0,-0.99986,0.0,0.01524]
[1780169038890,34.35,73912.04,0.0,-0.99986,0.0,0.01526]
[1780169043924,34.35,73912.16,0.0,-0.99986,0.0,0.01526]
[1780169048961,34.35,73911.87,0.0,-0.99986,0.0,0.01525]
[1780169055004,34.35,73910.82,0.0,-0.99986,0.0,0.01519]
[1780169058023,34.35,73904.06,0.0,-0.99986,0.0,0.0148]
[1780169059031,34.35,73903.15,0.0,-0.99986,0.0,0.01475]
[1780169064066,34.35,73902.86,0.0,-0.99986,0.0,0.01473]
[1780169069146,34.35,73903.72,0.0,-0.99986,0.0,0.01478]
[1780169072122,34.35,73898.49,0.0,-0.99987,0.0,0.01435]
[1780169077159,34.35,73901.42,0.0,-0.99987,0.0,0.01452]
[1780169082193,34.35,73901.87,0.0,-0.99987,0.0,0.01454]
[1780169088235,34.35,73901.78,0.0,-0.99987,0.0,0.01454]
[1780169096291,34.35,73904.42,0.0,-0.99987,0.0,0.01468]
[1780169101325,34.35,73899.11,0.0,-0.99987,0.0,0.01439]
[1780169106364,34.35,73899.05,0.0,-0.99987,0.0,0.01439]
[1780169118444,34.35,73898.06,0.0,-0.99987,0.0,0.01433]
[1780169122472,34.35,73903.43,0.0,-0.99987,0.0,0.01463]
[1780169129522,34.35,73903.82,0.0,-0.99987,0.0,0.01465]
[1780169134557,34.35,73906.7,0.0,-0.99987,0.0,0.01467]
[1780169139593,34.35,73906.62,0.0,-0.99987,0.0,0.01467]
[1780169146643,34.35,73906.6,0.0,-0.99987,0.0,0.01466]
[1780169152688,34.35,73906.58,0.0,-0.99987,0.0,0.01466]
[1780169157725,34.35,73906.38,0.0,-0.99987,0.0,0.01465]
[1780169161747,34.35,73911.42,0.0,-0.99986,0.0,0.01494]
[1780169166782,34.35,73912.63,0.0,-0.99986,0.0,0.015]
[1780169177860,34.35,73912.71,0.0,-0.99986,0.0,0.01501]
[1780169182895,34.35,73913.38,0.0,-0.99986,0.0,0.01505]
[1780169189989,34.35,73913.45,0.0,-0.99986,0.0,0.01505]
[1780169195986,34.35,73911.52,0.0,-0.99986,0.0,0.0148]
[1780169201021,34.35,73911.47,0.0,-0.99986,0.0,0.0148]
[1780169207066,34.35,73910.96,0.0,-0.99986,0.0,0.01477]
[1780169212098,34.35,73909.88,0.0,-0.99986,0.0,0.01471]
[1780169219148,34.35,73910.14,0.0,-0.99986,0.0,0.01472]
[1780169229216,34.35,73910.04,0.0,-0.99986,0.0,0.01472]
[1780169234254,34.35,73910.29,0.0,-0.99986,0.0,0.01473]
[1780169240341,34.35,73909.24,0.0,-0.99987,0.0,0.01467]
[1780169246339,34.35,73909.38,0.0,-0.99986,0.0,0.01468]
[1780169251372,34.35,73905.87,0.0,-0.99987,0.0,0.01435]
[1780169259429,34.35,73905.38,0.0,-0.99987,0.0,0.01432]
[1780169267485,34.35,73905.46,0.0,-0.99987,0.0,0.01433]
[1780169273526,34.35,73904.92,0.0,-0.99987,0.0,0.0143]
[1780169280623,34.35,73904.9,0.0,-0.99987,0.0,0.01429]
[1780169282592,34.35,73895.14,0.0,-0.99987,0.0,0.01377]
[1780169283596,34.35,73893.25,0.0,-0.99987,0.0,0.01367]
[1780169288632,34.35,73893.57,0.0,-0.99987,0.0,0.01369]
[1780169293667,34.35,73894.02,0.0,-0.99987,0.0,0.01371]
[1780169299709,34.35,73889.52,0.0,-0.99988,0.0,0.01348]
[1780169304743,34.35,73889.77,0.0,-0.99988,0.0,0.01349]
[1780169309784,34.35,73890.33,0.0,-0.99988,0.0,0.01352]
[1780169315827,34.35,73890.71,0.0,-0.99988,0.0,0.01341]
[1780169320903,34.35,73891.25,0.0,-0.99988,0.0,0.01344]
[1780169326903,34.35,73892.17,0.0,-0.99988,0.0,0.01349]
[1780169331938,34.35,73892.67,0.0,-0.99988,0.0,0.01351]
[1780169337980,34.35,73892.74,0.0,-0.99988,0.0,0.01352]
[1780169341047,34.35,73884.98,0.0,-0.99988,0.0,0.01312]
[1780169348050,34.35,73885.31,0.0,-0.99988,0.0,0.01314]
[1780169353084,34.35,73885.42,0.0,-0.99988,0.0,0.01314]
[1780169358120,34.35,73885.74,0.0,-0.99988,0.0,0.01316]
[1780169365173,34.35,73886.77,0.0,-0.99988,0.0,0.01321]
[1780169370207,34.35,73886.96,0.0,-0.99988,0.0,0.01322]
[1780169375246,34.35,73886.38,0.0,-0.99988,0.0,0.01306]
[1780169380278,34.35,73886.52,0.0,-0.99988,0.0,0.01307]
[1780169391398,34.35,73886.55,0.0,-0.99988,0.0,0.01307]
[1780169397397,34.35,73887.17,0.0,-0.99988,0.0,0.0131]
[1780169402432,34.35,73888.53,0.0,-0.99988,0.0,0.01317]
[1780169407467,34.35,73888.43,0.0,-0.99988,0.0,0.01317]
[1780169413510,34.35,73888.38,0.0,-0.99988,0.0,0.01316]
[1780169421609,34.35,73886.9,0.0,-0.99988,0.0,0.01309]
[1780169427609,34.35,73882.22,0.0,-0.99988,0.0,0.01285]
[1780169432644,34.35,73882.91,0.0,-0.99988,0.0,0.01276]
[1780169437682,34.35,73880.43,0.0,-0.99988,0.0,0.01264]
[1780169443724,34.35,73879.27,0.0,-0.99989,0.0,0.01259]
[1780169448758,34.35,73879.03,0.0,-0.99989,0.0,0.01257]
[1780169454799,34.35,73877.12,0.0,-0.99989,0.0,0.01248]
[1780169459838,34.35,73875.95,0.0,-0.99989,0.0,0.01243]
[1780169465878,34.35,73872.19,0.0,-0.99989,0.0,0.01225]
[1780169470913,34.35,73874.25,0.0,-0.99989,0.0,0.01234]
[1780169476957,34.35,73874.38,0.0,-0.99989,0.0,0.01235]
[1780169482031,34.35,73874.19,0.0,-0.99989,0.0,0.01234]
[1780169492101,34.35,73875.71,0.0,-0.99989,0.0,0.01229]
[1780169498103,34.35,73875.76,0.0,-0.99989,0.0,0.0123]
[1780169504146,34.35,73876.53,0.0,-0.99989,0.0,0.01233]
[1780169509181,34.35,73880.19,0.0,-0.99989,0.0,0.01251]
[1780169514215,34.35,73879.86,0.0,-0.99989,0.0,0.01249]
[1780169519252,34.35,73879.98,0.0,-0.99989,0.0,0.0125]
[1780169526302,34.35,73877.48,0.0,-0.99989,0.0,0.01238]
[1780169532341,34.35,73877.48,0.0,-0.99989,0.0,0.01238]
[1780169537377,34.35,73877.23,0.0,-0.99989,0.0,0.01237]
[1780169542456,34.35,73874.79,0.0,-0.99989,0.0,0.01225]
[1780169548455,34.35,73875.08,0.0,-0.99989,0.0,0.01226]
[1780169553490,34.35,73872.92,0.0,-0.99989,0.0,0.01204]
[1780169560538,34.35,73870.69,0.0,-0.99989,0.0,0.01194]
[1780169565572,34.35,73865.18,0.0,-0.99989,0.0,0.01169]
[1780169571614,34.35,73863.51,0.0,-0.99989,0.0,0.01161]
[1780169576651,34.35,73862.03,0.0,-0.99989,0.0,0.01154]
[1780169581686,34.35,73861.07,0.0,-0.9999,0.0,0.0115]
[1780169586719,34.35,73861.16,0.0,-0.9999,0.0,0.0115]
[1780169590747,34.35,73866.64,0.0,-0.99989,0.0,0.01175]
[1780169591756,34.35,73878.92,0.0,-0.99989,0.0,0.01233]
[1780169592806,34.35,73888.7,0.0,-0.99988,0.0,0.0128]
[1780169593770,34.35,73888.7,0.0,-0.99988,0.0,0.0128]
[1780169598804,34.35,73889.36,0.0,-0.99988,0.0,0.01283]
[1780169604845,34.35,73889.62,0.0,-0.99988,0.0,0.01285]
[1780169610888,34.35,73888.13,0.0,-0.99988,0.0,0.01277]
[1780169615923,34.35,73886.47,0.0,-0.99988,0.0,0.01257]
[1780169623017,34.35,73881.97,0.0,-0.99989,0.0,0.01235]
[1780169630026,34.35,73881.13,0.0,-0.99989,0.0,0.01231]
[1780169635058,34.35,73881.23,0.0,-0.99989,0.0,0.01231]
[1780169640092,34.35,73881.01,0.0,-0.99989,0.0,0.0123]
[1780169648147,34.35,73880.29,0.0,-0.99989,0.0,0.01227]
[1780169653227,34.35,73880.33,0.0,-0.99989,0.0,0.01227]
[1780169661239,34.35,73880.2,0.0,-0.99989,0.0,0.01227]
[1780169666274,34.35,73879.68,0.0,-0.99989,0.0,0.01224]
[1780169673368,34.35,73880.2,0.0,-0.99989,0.0,0.01215]
[1780169679366,34.35,73880.13,0.0,-0.99989,0.0,0.01214]
[1780169684400,34.35,73880.04,0.0,-0.99989,0.0,0.01214]
[1780169689438,34.35,73879.32,0.0,-0.99989,0.0,0.0121]
[1780169695477,34.35,73879.34,0.0,-0.99989,0.0,0.01211]
[1780169701519,34.35,73880.14,0.0,-0.99989,0.0,0.01214]
[1780169703534,34.35,73885.41,0.0,-0.99989,0.0,0.01239]
[1780169708568,34.35,73888.41,0.0,-0.99989,0.0,0.01254]
[1780169713650,34.35,73890.31,0.0,-0.99988,0.0,0.01263]
[1780169720652,34.35,73890.29,0.0,-0.99988,0.0,0.01263]
[1780169729716,34.35,73890.43,0.0,-0.99988,0.0,0.01264]
[1780169735761,34.35,73891.44,0.0,-0.99988,0.0,0.01256]
[1780169741806,34.35,73891.46,0.0,-0.99988,0.0,0.01256]
[1780169746840,34.35,73891.18,0.0,-0.99988,0.0,0.01255]
[1780169753931,34.35,73891.09,0.0,-0.99989,0.0,0.01255]
[1780169759930,34.35,73890.66,0.0,-0.99989,0.0,0.01252]
[1780169764967,34.35,73891.63,0.0,-0.99988,0.0,0.01257]
[1780169768994,34.35,73899.66,0.0,-0.99988,0.0,0.01297]
[1780169771009,34.35,73899.69,0.0,-0.99988,0.0,0.01297]
[1780169776047,34.35,73899.87,0.0,-0.99988,0.0,0.01298]
[1780169781089,34.35,73899.83,0.0,-0.99988,0.0,0.01298]
[1780169783096,34.35,73909.01,0.0,-0.99988,0.0,0.01344]
[1780169784102,34.35,73908.52,0.0,-0.99988,0.0,0.01342]
[1780169789138,34.35,73909.05,0.0,-0.99988,0.0,0.01345]
[1780169794215,34.35,73917.66,0.0,-0.99987,0.0,0.01376]
[1780169795184,34.35,73917.66,0.0,-0.99987,0.0,0.01376]
[1780169800221,34.35,73918.78,0.0,-0.99987,0.0,0.01382]
[1780169806261,34.35,73920.09,0.0,-0.99987,0.0,0.01389]
[1780169811297,34.35,73921.28,0.0,-0.99987,0.0,0.01396]
[1780169816331,34.35,73921.48,0.0,-0.99987,0.0,0.01397]
[1780169821370,34.35,73925.54,0.0,-0.99987,0.0,0.01419]
[1780169826402,34.35,73924.27,0.0,-0.99987,0.0,0.01412]
[1780169831438,34.35,73922.65,0.0,-0.99987,0.0,0.01403]
[1780169838487,34.35,73922.77,0.0,-0.99987,0.0,0.01404]
[1780169844565,34.35,73922.25,0.0,-0.99987,0.0,0.01401]
[1780169849565,34.35,73921.57,0.0,-0.99987,0.0,0.01397]
[1780169854600,34.35,73921.52,0.0,-0.99987,0.0,0.01384]
[1780169859635,34.35,73921.64,0.0,-0.99987,0.0,0.01384]
[1780169864713,34.35,73921.44,0.0,-0.99987,0.0,0.01383]
[1780169871719,34.35,73921.3,0.0,-0.99987,0.0,0.01382]
[1780169876755,34.35,73921.21,0.0,-0.99987,0.0,0.01382]
[1780169881789,34.35,73916.0,0.0,-0.99988,0.0,0.01354]
[1780169884856,34.35,73906.88,0.0,-0.99988,0.0,0.01308]
[1780169887831,34.35,73906.34,0.0,-0.99988,0.0,0.01305]
[1780169892865,34.35,73906.04,0.0,-0.99988,0.0,0.01303]
[1780169898922,34.35,73905.66,0.0,-0.99988,0.0,0.01301]
[1780169900924,34.35,73917.62,0.0,-0.99987,0.0,0.01363]
[1780169902935,34.35,73918.17,0.0,-0.99987,0.0,0.01366]
[1780169907970,34.35,73918.69,0.0,-0.99987,0.0,0.01369]
[1780169913008,34.35,73918.45,0.0,-0.99988,0.0,0.01354]
[1780169918041,34.35,73918.67,0.0,-0.99987,0.0,0.01355]
[1780169923077,34.35,73919.18,0.0,-0.99987,0.0,0.01358]
[1780169928118,34.35,73919.72,0.0,-0.99987,0.0,0.01361]
[1780169933154,34.35,73919.69,0.0,-0.99987,0.0,0.01361]
[1780169938189,34.35,73918.12,0.0,-0.99988,0.0,0.01352]
[1780169943225,34.35,73916.26,0.0,-0.99988,0.0,0.01343]
[1780169949266,34.35,73916.09,0.0,-0.99988,0.0,0.01342]
[1780169955375,34.35,73920.1,0.0,-0.99987,0.0,0.01363]
[1780169958328,34.35,73921.78,0.0,-0.99987,0.0,0.01372]
[1780169964371,34.35,73922.34,0.0,-0.99987,0.0,0.01374]
[1780169969406,34.35,73922.92,0.0,-0.99987,0.0,0.01378]
[1780169975515,34.35,73923.85,0.0,-0.99987,0.0,0.01369]
[1780169981491,34.35,73923.03,0.0,-0.99987,0.0,0.01365]
[1780169983503,34.35,73929.76,0.0,-0.99987,0.0,0.01401]
[1780169985588,34.35,73933.99,0.0,-0.99987,0.0,0.01424]
[1780169991560,34.35,73933.94,0.0,-0.99987,0.0,0.01423]
[1780169994580,34.35,73928.91,0.0,-0.99987,0.0,0.01396]
[1780169999616,34.35,73929.55,0.0,-0.99987,0.0,0.01399]
[1780170005727,34.35,73925.71,0.0,-0.99987,0.0,0.01379]
[1780170011700,34.35,73924.69,0.0,-0.99987,0.0,0.01374]
[1780170016736,34.35,73924.73,0.0,-0.99987,0.0,0.01374]
[1780170021769,34.35,73923.73,0.0,-0.99987,0.0,0.01368]
[1780170035865,34.35,73924.19,0.0,-0.99987,0.0,0.01358]
[1780170040903,34.35,73924.37,0.0,-0.99987,0.0,0.01359]
[1780170045938,34.35,73922.88,0.0,-0.99988,0.0,0.01351]
[1780170051979,34.35,73922.97,0.0,-0.99988,0.0,0.01351]
[1780170057016,34.35,73923.46,0.0,-0.99987,0.0,0.01354]
[1780170062052,34.35,73924.32,0.0,-0.99987,0.0,0.01358]
[1780170067086,34.35,73923.78,0.0,-0.99987,0.0,0.01355]
[1780170076220,34.35,73923.69,0.0,-0.99987,0.0,0.01355]
[1780170082191,34.35,73923.81,0.0,-0.99987,0.0,0.01356]
[1780170087226,34.35,73922.34,0.0,-0.99988,0.0,0.01348]
[1780170096362,34.35,73924.32,0.0,-0.99988,0.0,0.01345]
[1780170102331,34.35,73924.32,0.0,-0.99988,0.0,0.01345]
[1780170108373,34.35,73923.13,0.0,-0.99988,0.0,0.01339]
[1780170113408,34.35,73920.6,0.0,-0.99988,0.0,0.01326]
[1780170118443,34.35,73921.38,0.0,-0.99988,0.0,0.0133]
[1780170126500,34.35,73920.98,0.0,-0.99988,0.0,0.01328]
[1780170134556,34.35,73920.44,0.0,-0.99988,0.0,0.01325]
[1780170141605,34.35,73920.25,0.0,-0.99988,0.0,0.01324]
[1780170147647,34.35,73920.97,0.0,-0.99988,0.0,0.01328]
[1780170153688,34.35,73922.29,0.0,-0.99988,0.0,0.01321]
[1780170160743,34.35,73922.18,0.0,-0.99988,0.0,0.01321]
[1780170165773,34.35,73921.79,0.0,-0.99988,0.0,0.01319]
[1780170171815,34.35,73922.04,0.0,-0.99988,0.0,0.0132]
[1780170176926,34.35,73922.53,0.0,-0.99988,0.0,0.01323]
[1780170183899,34.35,73923.14,0.0,-0.99988,0.0,0.01326]
[1780170191956,34.35,73923.53,0.0,-0.99988,0.0,0.01328]
[1780170197066,34.35,73923.95,0.0,-0.99988,0.0,0.0133]
[1780170204042,34.35,73923.16,0.0,-0.99988,0.0,0.01326]
[1780170207136,34.35,73912.46,0.0,-0.99988,0.0,0.01272]
[1780170208071,34.35,73912.46,0.0,-0.99988,0.0,0.01272]
[1780170213108,34.35,73912.54,0.0,-0.99988,0.0,0.0126]
[1780170217135,34.35,73905.61,0.0,-0.99989,0.0,0.01226]
[1780170218141,34.35,73900.56,0.0,-0.99989,0.0,0.01202]
[1780170219149,34.35,73900.12,0.0,-0.99989,0.0,0.012]
[1780170221162,34.35,73895.01,0.0,-0.99989,0.0,0.01177]
[1780170226199,34.35,73893.77,0.0,-0.99989,0.0,0.01171]
[1780170232241,34.35,73893.5,0.0,-0.99989,0.0,0.0117]
[1780170237347,34.35,73892.53,0.0,-0.99989,0.0,0.01165]
[1780170243320,34.35,73891.59,0.0,-0.99989,0.0,0.01161]
[1780170251377,34.35,73891.14,0.0,-0.99989,0.0,0.01159]
[1780170256411,34.35,73892.22,0.0,-0.99989,0.0,0.01164]
[1780170263460,34.35,73892.84,0.0,-0.99989,0.0,0.01167]
[1780170268496,34.35,73894.11,0.0,-0.99989,0.0,0.01173]
[1780170276554,34.35,73894.33,0.0,-0.99989,0.0,0.01162]
[1780170280581,34.35,73900.17,0.0,-0.99989,0.0,0.01189]
[1780170285617,34.35,73901.67,0.0,-0.99989,0.0,0.01196]
[1780170290652,34.35,73902.3,0.0,-0.99989,0.0,0.01199]
[1780170295686,34.35,73902.24,0.0,-0.99989,0.0,0.01198]
[1780170300731,34.35,73910.16,0.0,-0.99989,0.0,0.01236]
[1780170301744,34.35,73913.1,0.0,-0.99988,0.0,0.0125]
[1780170304759,34.35,73914.96,0.0,-0.99988,0.0,0.01259]
[1780170309794,34.35,73915.66,0.0,-0.99988,0.0,0.01263]
[1780170311806,34.35,73920.69,0.0,-0.99988,0.0,0.01288]
[1780170316844,34.35,73925.31,0.0,-0.99988,0.0,0.01311]
[1780170321884,34.35,73928.25,0.0,-0.99988,0.0,0.01326]
[1780170326918,34.35,73928.74,0.0,-0.99988,0.0,0.01328]
[1780170331953,34.35,73930.15,0.0,-0.99988,0.0,0.01323]
[1780170337997,34.35,73933.22,0.0,-0.99988,0.0,0.01338]
[1780170345049,34.35,73933.86,0.0,-0.99988,0.0,0.01342]
[1780170350087,34.35,73938.04,0.0,-0.99987,0.0,0.01364]
[1780170355117,34.35,73942.87,0.0,-0.99987,0.0,0.01389]
[1780170360154,34.35,73947.59,0.0,-0.99987,0.0,0.01415]
[1780170362167,34.35,73954.9,0.0,-0.99986,0.0,0.01455]
[1780170368267,34.35,73954.75,0.0,-0.99986,0.0,0.01455]
[1780170374260,34.35,73954.18,0.0,-0.99986,0.0,0.01451]
[1780170379295,34.35,73956.49,0.0,-0.99986,0.0,0.01464]
[1780170384330,34.35,73956.35,0.0,-0.99986,0.0,0.01463]
[1780170389366,34.35,73958.45,0.0,-0.99986,0.0,0.01475]
[1780170394400,34.35,73958.96,0.0,-0.99986,0.0,0.01464]
[1780170400443,34.35,73959.77,0.0,-0.99986,0.0,0.01469]
[1780170405478,34.35,73958.53,0.0,-0.99986,0.0,0.01462]
[1780170411521,34.35,73959.23,0.0,-0.99986,0.0,0.01465]
[1780170416555,34.35,73958.96,0.0,-0.99986,0.0,0.01464]
[1780170421590,34.35,73958.7,0.0,-0.99986,0.0,0.01462]
[1780170426627,34.35,73957.61,0.0,-0.99986,0.0,0.01456]
[1780170432666,34.35,73958.11,0.0,-0.99986,0.0,0.01459]
[1780170435687,34.35,73944.77,0.0,-0.99987,0.0,0.01386]
[1780170436694,34.35,73944.81,0.0,-0.99987,0.0,0.01386]
[1780170441729,34.35,73944.65,0.0,-0.99987,0.0,0.01385]
[1780170446765,34.35,73944.58,0.0,-0.99987,0.0,0.01385]
[1780170451800,34.35,73944.84,0.0,-0.99987,0.0,0.01373]
[1780170456835,34.35,73945.71,0.0,-0.99987,0.0,0.01377]
[1780170457842,34.35,73952.99,0.0,-0.99987,0.0,0.01417]
[1780170458934,34.35,73956.85,0.0,-0.99987,0.0,0.01438]
[1780170462883,34.35,73957.58,0.0,-0.99987,0.0,0.01442]
[1780170467915,34.35,73960.23,0.0,-0.99986,0.0,0.01457]
[1780170473957,34.35,73960.17,0.0,-0.99986,0.0,0.01456]
[1780170478992,34.35,73960.52,0.0,-0.99986,0.0,0.01458]
[1780170484028,34.35,73960.28,0.0,-0.99986,0.0,0.01457]
[1780170489061,34.35,73960.33,0.0,-0.99986,0.0,0.01457]
[1780170499220,34.35,73962.89,0.0,-0.99986,0.0,0.01472]
[1780170505181,34.35,73962.15,0.0,-0.99986,0.0,0.01468]
[1780170510216,34.35,73961.24,0.0,-0.99986,0.0,0.01463]
[1780170515251,34.35,73962.46,0.0,-0.99986,0.0,0.01455]
[1780170520286,34.35,73961.49,0.0,-0.99986,0.0,0.0145]
[1780170525321,34.35,73961.26,0.0,-0.99986,0.0,0.01448]
[1780170530356,34.35,73962.16,0.0,-0.99986,0.0,0.01453]
[1780170535391,34.35,73962.69,0.0,-0.99986,0.0,0.01456]
[1780170539519,34.35,73957.21,0.0,-0.99987,0.0,0.01426]
[1780170542444,34.35,73954.35,0.0,-0.99987,0.0,0.0141]
[1780170548482,34.35,73951.48,0.0,-0.99987,0.0,0.01395]
[1780170553518,34.35,73948.47,0.0,-0.99987,0.0,0.01379]
[1780170558551,34.35,73948.96,0.0,-0.99987,0.0,0.01381]
[1780170563586,34.35,73950.29,0.0,-0.99987,0.0,0.01388]
[1780170568622,34.35,73949.94,0.0,-0.99987,0.0,0.01386]
[1780170574664,34.35,73949.53,0.0,-0.99987,0.0,0.01371]
[1780170579799,34.35,73949.56,0.0,-0.99987,0.0,0.01371]
[1780170585740,34.35,73947.72,0.0,-0.99987,0.0,0.01361]
[1780170595809,34.35,73947.83,0.0,-0.99987,0.0,0.01362]
[1780170600848,34.35,73948.75,0.0,-0.99987,0.0,0.01366]
[1780170605882,34.35,73948.96,0.0,-0.99987,0.0,0.01368]
[1780170611926,34.35,73950.32,0.0,-0.99987,0.0,0.01375]
[1780170620079,34.35,73950.29,0.0,-0.99987,0.0,0.01375]
[1780170626034,34.35,73949.79,0.0,-0.99987,0.0,0.01372]
[1780170638114,34.35,73949.91,0.0,-0.99987,0.0,0.01359]
[1780170647181,34.35,73949.82,0.0,-0.99987,0.0,0.01359]
[1780170655237,34.35,73949.74,0.0,-0.99987,0.0,0.01358]
[1780170660360,34.35,73949.13,0.0,-0.99987,0.0,0.01355]
[1780170666319,34.35,73950.04,0.0,-0.99987,0.0,0.0136]
[1780170671350,34.35,73953.04,0.0,-0.99987,0.0,0.01376]
[1780170680504,34.35,73953.41,0.0,-0.99987,0.0,0.01378]
[1780170690574,34.35,73955.33,0.0,-0.99987,0.0,0.01388]
[1780170696523,34.35,73954.78,0.0,-0.99987,0.0,0.01371]
[1780170702565,34.35,73954.53,0.0,-0.99987,0.0,0.0137]
[1780170707601,34.35,73952.68,0.0,-0.99987,0.0,0.0136]
[1780170710715,34.35,73946.74,0.0,-0.99988,0.0,0.01329]
[1780170712639,34.35,73945.73,0.0,-0.99988,0.0,0.01324]
[1780170718680,34.35,73945.19,0.0,-0.99988,0.0,0.01321]
[1780170723721,34.35,73944.23,0.0,-0.99988,0.0,0.01316]
[1780170724723,34.35,73933.0,0.0,-0.99988,0.0,0.0126]
[1780170725730,34.35,73933.76,0.0,-0.99988,0.0,0.01264]
[1780170730768,34.35,73931.06,0.0,-0.99988,0.0,0.0125]
[1780170740928,34.35,73926.44,0.0,-0.99989,0.0,0.01228]
[1780170746879,34.35,73922.66,0.0,-0.99989,0.0,0.0121]
[1780170751915,34.35,73925.42,0.0,-0.99989,0.0,0.01211]
[1780170757957,34.35,73924.55,0.0,-0.99989,0.0,0.01207]
[1780170762992,34.35,73923.55,0.0,-0.99989,0.0,0.01202]
[1780170770044,34.35,73918.31,0.0,-0.99989,0.0,0.01178]
[1780170776083,34.35,73916.76,0.0,-0.99989,0.0,0.0117]
[1780170781210,34.35,73917.34,0.0,-0.99989,0.0,0.01173]
[1780170787160,34.35,73917.43,0.0,-0.99989,0.0,0.01173]
[1780170791280,34.35,73922.46,0.0,-0.99989,0.0,0.01197]
[1780170795216,34.35,73926.5,0.0,-0.99989,0.0,0.01216]
[1780170801350,34.35,73925.88,0.0,-0.99989,0.0,0.01213]
[1780170807300,34.35,73926.07,0.0,-0.99989,0.0,0.01214]
[1780170812334,34.35,73928.48,0.0,-0.99989,0.0,0.01213]
[1780170819384,34.35,73930.15,0.0,-0.99989,0.0,0.01221]
[1780170824476,34.35,73929.5,0.0,-0.99989,0.0,0.01218]
[1780170826443,34.35,73918.84,0.0,-0.99989,0.0,0.01168]
[1780170827449,34.35,73916.55,0.0,-0.99989,0.0,0.01158]
[1780170832485,34.35,73917.28,0.0,-0.99989,0.0,0.01161]
[1780170837520,34.35,73916.64,0.0,-0.99989,0.0,0.01158]
[1780170843562,34.35,73915.87,0.0,-0.99989,0.0,0.01154]
[1780170848599,34.35,73918.47,0.0,-0.99989,0.0,0.01166]
[1780170853632,34.35,73916.54,0.0,-0.99989,0.0,0.01158]
[1780170858666,34.35,73916.6,0.0,-0.99989,0.0,0.01158]
[1780170863702,34.35,73917.33,0.0,-0.99989,0.0,0.01161]
[1780170870752,34.35,73919.12,0.0,-0.99989,0.0,0.01169]
[1780170875787,34.35,73923.04,0.0,-0.99989,0.0,0.01176]
[1780170880824,34.35,73924.65,0.0,-0.99989,0.0,0.01183]
[1780170888879,34.35,73924.09,0.0,-0.99989,0.0,0.0118]
[1780170893914,34.35,73924.28,0.0,-0.99989,0.0,0.01181]
[1780170898948,34.35,73923.86,0.0,-0.99989,0.0,0.01179]
[1780170905998,34.35,73923.7,0.0,-0.99989,0.0,0.01179]
[1780170912123,34.35,73924.07,0.0,-0.99989,0.0,0.0118]
[1780170918078,34.35,73924.07,0.0,-0.99989,0.0,0.0118]
[1780170923116,34.35,73924.2,0.0,-0.99989,0.0,0.01181]
[1780170928153,34.35,73922.89,0.0,-0.99989,0.0,0.01175]
[1780170933187,34.35,73922.75,0.0,-0.99989,0.0,0.01162]
[1780170942333,34.35,73923.09,0.0,-0.99989,0.0,0.01164]
[1780170949299,34.35,73922.41,0.0,-0.99989,0.0,0.01161]
[1780170954333,34.35,73925.13,0.0,-0.99989,0.0,0.01173]
[1780170959368,34.35,73925.61,0.0,-0.99989,0.0,0.01175]
[1780170965411,34.35,73925.01,0.0,-0.99989,0.0,0.01173]
[1780170968433,34.35,73917.27,0.0,-0.99989,0.0,0.01137]
[1780170975483,34.35,73917.04,0.0,-0.9999,0.0,0.01136]
[1780170982615,34.35,73917.59,0.0,-0.99989,0.0,0.01139]
[1780170989582,34.35,73918.29,0.0,-0.99989,0.0,0.01142]
[1780170994616,34.35,73918.73,0.0,-0.9999,0.0,0.01132]
[1780170999652,34.35,73919.49,0.0,-0.9999,0.0,0.01136]
[1780171004687,34.35,73921.63,0.0,-0.99989,0.0,0.01145]
[1780171011736,34.35,73921.45,0.0,-0.99989,0.0,0.01145]
[1780171016771,34.35,73917.7,0.0,-0.9999,0.0,0.01128]
[1780171021808,34.35,73906.54,0.0,-0.9999,0.0,0.01079]
[1780171022904,34.35,73906.31,0.0,-0.9999,0.0,0.01078]
[1780171028857,34.35,73908.21,0.0,-0.9999,0.0,0.01086]
[1780171029865,34.35,73913.37,0.0,-0.9999,0.0,0.01109]
[1780171030871,34.35,73913.3,0.0,-0.9999,0.0,0.01108]
[1780171035906,34.35,73913.78,0.0,-0.9999,0.0,0.0111]
[1780171040941,34.35,73914.41,0.0,-0.9999,0.0,0.01113]
[1780171045975,34.35,73915.91,0.0,-0.9999,0.0,0.0112]
[1780171052023,34.35,73917.98,0.0,-0.9999,0.0,0.01118]
[1780171057062,34.35,73917.92,0.0,-0.9999,0.0,0.01117]
[1780171063183,34.35,73917.4,0.0,-0.9999,0.0,0.01115]
[1780171069145,34.35,73917.99,0.0,-0.9999,0.0,0.01118]
[1780171076193,34.35,73917.9,0.0,-0.9999,0.0,0.01117]
[1780171082235,34.35,73916.13,0.0,-0.9999,0.0,0.01109]
[1780171087271,34.35,73916.89,0.0,-0.9999,0.0,0.01113]
[1780171093393,34.35,73914.4,0.0,-0.9999,0.0,0.01102]
[1780171100362,34.35,73914.34,0.0,-0.9999,0.0,0.01102]
[1780171105397,34.35,73914.07,0.0,-0.9999,0.0,0.011]
[1780171110432,34.35,73913.77,0.0,-0.9999,0.0,0.01099]
[1780171115467,34.35,73913.58,0.0,-0.9999,0.0,0.01087]
[1780171120502,34.35,73912.8,0.0,-0.9999,0.0,0.01084]
[1780171127550,34.35,73913.05,0.0,-0.9999,0.0,0.01085]
[1780171133674,34.35,73912.14,0.0,-0.9999,0.0,0.01081]
[1780171143745,34.35,73911.22,0.0,-0.9999,0.0,0.01077]
[1780171149705,34.35,73908.32,0.0,-0.9999,0.0,0.01065]
[1780171154739,34.35,73907.4,0.0,-0.9999,0.0,0.01061]
[1780171155747,34.35,73902.13,0.0,-0.9999,0.0,0.01039]
[1780171156756,34.35,73902.12,0.0,-0.9999,0.0,0.01039]
[1780171161790,34.35,73899.15,0.0,-0.99991,0.0,0.01026]
[1780171167831,34.35,73899.39,0.0,-0.99991,0.0,0.01027]
[1780171173955,34.35,73900.94,0.0,-0.99991,0.0,0.01023]
[1780171179915,34.35,73900.87,0.0,-0.99991,0.0,0.01023]
[1780171184950,34.35,73901.11,0.0,-0.99991,0.0,0.01024]
[1780171190991,34.35,73905.91,0.0,-0.9999,0.0,0.01043]
[1780171198042,34.35,73906.18,0.0,-0.9999,0.0,0.01045]
[1780171203076,34.35,73906.71,0.0,-0.9999,0.0,0.01047]
[1780171208111,34.35,73909.14,0.0,-0.9999,0.0,0.01057]
[1780171213146,34.35,73910.71,0.0,-0.9999,0.0,0.01064]
[1780171219188,34.35,73911.37,0.0,-0.9999,0.0,0.01066]
[1780171224225,34.35,73910.7,0.0,-0.9999,0.0,0.01064]
[1780171229261,34.35,73909.88,0.0,-0.9999,0.0,0.0106]
[1780171234392,34.35,73908.73,0.0,-0.9999,0.0,0.01044]
[1780171240343,34.35,73906.33,0.0,-0.9999,0.0,0.01034]
[1780171245380,34.35,73906.12,0.0,-0.9999,0.0,0.01034]
[1780171250408,34.35,73906.15,0.0,-0.9999,0.0,0.01034]
[1780171257457,34.35,73906.1,0.0,-0.9999,0.0,0.01033]
[1780171267527,34.35,73907.15,0.0,-0.9999,0.0,0.01038]
[1780171272561,34.35,73906.88,0.0,-0.9999,0.0,0.01037]
[1780171277600,34.35,73907.0,0.0,-0.9999,0.0,0.01037]
[1780171282638,34.35,73907.04,0.0,-0.9999,0.0,0.01037]
[1780171289682,34.35,73907.93,0.0,-0.9999,0.0,0.01041]
[1780171294716,34.35,73908.25,0.0,-0.9999,0.0,0.01032]
[1780171299751,34.35,73906.41,0.0,-0.99991,0.0,0.01024]
[1780171305793,34.35,73905.91,0.0,-0.99991,0.0,0.01022]
[1780171311834,34.35,73905.51,0.0,-0.99991,0.0,0.0102]
[1780171316870,34.35,73905.49,0.0,-0.99991,0.0,0.0102]
[1780171321910,34.35,73905.4,0.0,-0.99991,0.0,0.0102]
[1780171328048,34.35,73905.5,0.0,-0.99991,0.0,0.0102]
[1780171333991,34.35,73905.24,0.0,-0.99991,0.0,0.01019]
[1780171339031,34.35,73904.86,0.0,-0.99991,0.0,0.01018]
[1780171342048,34.35,73899.56,0.0,-0.99991,0.0,0.00996]
[1780171347083,34.35,73895.53,0.0,-0.99991,0.0,0.0098]
[1780171358258,34.35,73894.81,0.0,-0.99991,0.0,0.00967]
[1780171365209,34.35,73890.79,0.0,-0.99991,0.0,0.00952]
[1780171366216,34.35,73885.19,0.0,-0.99991,0.0,0.00931]
[1780171367222,34.35,73880.6,0.0,-0.99992,0.0,0.00914]
[1780171368329,34.35,73880.45,0.0,-0.99992,0.0,0.00913]
[1780171376287,34.35,73883.57,0.0,-0.99992,0.0,0.00925]
[1780171381323,34.35,73883.06,0.0,-0.99992,0.0,0.00923]
[1780171386357,34.35,73878.15,0.0,-0.99992,0.0,0.00905]
[1780171390385,34.35,73874.76,0.0,-0.99992,0.0,0.00892]
[1780171398557,34.35,73873.34,0.0,-0.99992,0.0,0.00887]
[1780171405496,34.35,73872.9,0.0,-0.99992,0.0,0.00886]
[1780171408628,34.35,73867.07,0.0,-0.99992,0.0,0.00865]
[1780171414557,34.35,73866.91,0.0,-0.99992,0.0,0.00855]
[1780171419592,34.35,73863.64,0.0,-0.99992,0.0,0.00844]
[1780171424626,34.35,73863.97,0.0,-0.99992,0.0,0.00845]
[1780171429661,34.35,73866.43,0.0,-0.99992,0.0,0.00854]
[1780171434697,34.35,73868.71,0.0,-0.99992,0.0,0.00862]
[1780171439732,34.35,73868.79,0.0,-0.99992,0.0,0.00862]
[1780171444767,34.35,73866.57,0.0,-0.99992,0.0,0.00854]
[1780171449802,34.35,73860.36,0.0,-0.99992,0.0,0.00833]
[1780171454837,34.35,73859.73,0.0,-0.99992,0.0,0.00831]
[1780171459872,34.35,73858.94,0.0,-0.99992,0.0,0.00828]
[1780171464907,34.35,73859.12,0.0,-0.99992,0.0,0.00829]
[1780171469943,34.35,73856.68,0.0,-0.99993,0.0,0.00821]
[1780171475986,34.35,73852.68,0.0,-0.99993,0.0,0.00799]
[1780171478002,34.35,73847.08,0.0,-0.99993,0.0,0.00781]
[1780171483038,34.35,73846.27,0.0,-0.99993,0.0,0.00778]
[1780171488074,34.35,73842.92,0.0,-0.99993,0.0,0.00767]
[1780171489084,34.35,73836.7,0.0,-0.99993,0.0,0.00748]
[1780171490088,34.35,73837.95,0.0,-0.99993,0.0,0.00752]
[1780171495122,34.35,73832.84,0.0,-0.99993,0.0,0.00736]
[1780171500157,34.35,73828.58,0.0,-0.99993,0.0,0.00724]
[1780171503180,34.35,73834.91,0.0,-0.99993,0.0,0.00743]
[1780171504188,34.35,73835.02,0.0,-0.99993,0.0,0.00743]
[1780171511235,34.35,73835.7,0.0,-0.99993,0.0,0.00745]
[1780171516386,34.35,73835.33,0.0,-0.99993,0.0,0.00744]
[1780171519290,34.35,73841.31,0.0,-0.99993,0.0,0.00762]
[1780171521303,34.35,73842.3,0.0,-0.99993,0.0,0.00766]
[1780171526458,34.35,73841.23,0.0,-0.99993,0.0,0.00762]
[1780171532383,34.35,73841.28,0.0,-0.99993,0.0,0.00754]
[1780171536528,34.35,73855.64,0.0,-0.99993,0.0,0.008]
[1780171538425,34.35,73855.91,0.0,-0.99993,0.0,0.008]
[1780171543460,34.35,73858.72,0.0,-0.99993,0.0,0.0081]
[1780171548496,34.35,73859.99,0.0,-0.99993,0.0,0.00814]
[1780171554538,34.35,73858.84,0.0,-0.99993,0.0,0.0081]
[1780171559573,34.35,73859.49,0.0,-0.99993,0.0,0.00812]
[1780171564608,34.35,73858.56,0.0,-0.99993,0.0,0.00809]
[1780171569643,34.35,73858.47,0.0,-0.99993,0.0,0.00809]
[1780171576812,34.35,73857.87,0.0,-0.99993,0.0,0.00807]
[1780171584751,34.35,73857.14,0.0,-0.99993,0.0,0.00805]
[1780171594816,34.35,73856.92,0.0,-0.99993,0.0,0.00795]
[1780171598848,34.35,73863.49,0.0,-0.99993,0.0,0.00817]
[1780171600860,34.35,73865.67,0.0,-0.99992,0.0,0.00824]
[1780171605894,34.35,73865.75,0.0,-0.99992,0.0,0.00824]
[1780171610930,34.35,73869.82,0.0,-0.99992,0.0,0.00838]
[1780171615966,34.35,73871.9,0.0,-0.99992,0.0,0.00845]
[1780171621001,34.35,73871.32,0.0,-0.99992,0.0,0.00843]
[1780171626036,34.35,73871.16,0.0,-0.99992,0.0,0.00843]
[1780171633087,34.35,73874.2,0.0,-0.99992,0.0,0.00853]
[1780171640135,34.35,73875.02,0.0,-0.99992,0.0,0.00856]
[1780171645172,34.35,73876.37,0.0,-0.99992,0.0,0.00861]
[1780171650204,34.35,73876.1,0.0,-0.99992,0.0,0.0086]
[1780171655239,34.35,73876.01,0.0,-0.99992,0.0,0.0085]
[1780171661278,34.35,73875.97,0.0,-0.99992,0.0,0.0085]
[1780171666317,34.35,73879.09,0.0,-0.99992,0.0,0.00861]
[1780171671350,34.35,73880.8,0.0,-0.99992,0.0,0.00867]
[1780171676386,34.35,73881.05,0.0,-0.99992,0.0,0.00868]
[1780171681421,34.35,73882.33,0.0,-0.99992,0.0,0.00872]
[1780171687585,34.35,73882.62,0.0,-0.99992,0.0,0.00873]
[1780171693507,34.35,73883.01,0.0,-0.99992,0.0,0.00875]
[1780171700555,34.35,73882.89,0.0,-0.99992,0.0,0.00874]
[1780171705591,34.35,73881.54,0.0,-0.99992,0.0,0.00869]
[1780171710626,34.35,73882.63,0.0,-0.99992,0.0,0.00873]
[1780171716668,34.35,73882.53,0.0,-0.99992,0.0,0.00864]
[1780171723721,34.35,73882.51,0.0,-0.99992,0.0,0.00864]
[1780171728752,34.35,73882.28,0.0,-0.99992,0.0,0.00863]
[1780171733788,34.35,73882.3,0.0,-0.99992,0.0,0.00863]
[1780171740835,34.35,73881.61,0.0,-0.99992,0.0,0.0086]
[1780171748008,34.35,73881.62,0.0,-0.99992,0.0,0.0086]
[1780171754935,34.35,73881.81,0.0,-0.99992,0.0,0.00861]
[1780171760976,34.35,73882.22,0.0,-0.99992,0.0,0.00863]
[1780171768150,34.35,73882.06,0.0,-0.99992,0.0,0.00862]
[1780171774069,34.35,73877.73,0.0,-0.99992,0.0,0.00838]
[1780171779101,34.35,73874.24,0.0,-0.99992,0.0,0.00826]
[1780171785144,34.35,73874.82,0.0,-0.99992,0.0,0.00828]
[1780171790179,34.35,73875.52,0.0,-0.99992,0.0,0.0083]
[1780171798363,34.35,73876.25,0.0,-0.99992,0.0,0.00833]
[1780171804276,34.35,73875.93,0.0,-0.99992,0.0,0.00832]
[1780171810322,34.35,73875.86,0.0,-0.99992,0.0,0.00831]
[1780171815353,34.35,73875.59,0.0,-0.99992,0.0,0.00831]
[1780171818380,34.35,73869.45,0.0,-0.99993,0.0,0.0081]
[1780171819381,34.35,73868.72,0.0,-0.99993,0.0,0.00808]
[1780171823414,34.35,73862.54,0.0,-0.99993,0.0,0.00787]
[1780171827441,34.35,73857.57,0.0,-0.99993,0.0,0.00772]
[1780171832477,34.35,73858.06,0.0,-0.99993,0.0,0.00765]
[1780171837510,34.35,73859.4,0.0,-0.99993,0.0,0.00769]
[1780171846731,34.35,73859.25,0.0,-0.99993,0.0,0.00768]
[1780171852616,34.35,73859.42,0.0,-0.99993,0.0,0.00769]
[1780171857651,34.35,73862.12,0.0,-0.99993,0.0,0.00778]
[1780171862686,34.35,73861.88,0.0,-0.99993,0.0,0.00777]
[1780171868728,34.35,73862.2,0.0,-0.99993,0.0,0.00778]
[1780171874770,34.35,73861.48,0.0,-0.99993,0.0,0.00776]
[1780171879805,34.35,73858.71,0.0,-0.99993,0.0,0.00767]
[1780171884842,34.35,73859.25,0.0,-0.99993,0.0,0.00768]
[1780171889875,34.35,73859.47,0.0,-0.99993,0.0,0.00769]
[1780171897083,34.35,73859.03,0.0,-0.99993,0.0,0.00759]
[1780171902966,34.35,73857.69,0.0,-0.99993,0.0,0.00755]
[1780171908001,34.35,73857.31,0.0,-0.99993,0.0,0.00754]
[1780171913037,34.35,73857.64,0.0,-0.99993,0.0,0.00755]
[1780171918072,34.35,73859.44,0.0,-0.99993,0.0,0.00761]
[1780171923106,34.35,73867.25,0.0,-0.99993,0.0,0.00785]
[1780171924115,34.35,73869.23,0.0,-0.99993,0.0,0.00792]
[1780171929147,34.35,73868.97,0.0,-0.99993,0.0,0.00791]
[1780171934183,34.35,73868.99,0.0,-0.99993,0.0,0.00791]
[1780171942238,34.35,73869.05,0.0,-0.99993,0.0,0.00791]
[1780171947434,34.35,73869.15,0.0,-0.99993,0.0,0.00792]
[1780171953316,34.35,73869.02,0.0,-0.99993,0.0,0.00783]
[1780171964393,34.35,73867.11,0.0,-0.99993,0.0,0.00776]
[1780171969428,34.35,73867.19,0.0,-0.99993,0.0,0.00777]
[1780171974463,34.35,73867.46,0.0,-0.99993,0.0,0.00778]
[1780171976477,34.35,73872.75,0.0,-0.99993,0.0,0.00795]
[1780171977484,34.35,73874.49,0.0,-0.99993,0.0,0.008]
[1780171982519,34.35,73875.87,0.0,-0.99993,0.0,0.00805]
[1780171987557,34.35,73875.69,0.0,-0.99993,0.0,0.00804]
[1780171990578,34.35,73869.82,0.0,-0.99993,0.0,0.00785]
[1780171991587,34.35,73867.78,0.0,-0.99993,0.0,0.00779]
[1780171997629,34.35,73868.0,0.0,-0.99993,0.0,0.00779]
[1780172002666,34.35,73864.49,0.0,-0.99993,0.0,0.00768]
[1780172007701,34.35,73863.21,0.0,-0.99993,0.0,0.00764]
[1780172015757,34.35,73861.44,0.0,-0.99993,0.0,0.0075]
[1780172020795,34.35,73860.07,0.0,-0.99993,0.0,0.00746]
[1780172026993,34.35,73859.19,0.0,-0.99993,0.0,0.00743]
[1780172037064,34.35,73859.13,0.0,-0.99993,0.0,0.00743]
[1780172047135,34.35,73857.88,0.0,-0.99993,0.0,0.00739]
[1780172056043,34.35,73857.88,0.0,-0.99993,0.0,0.00739]
[1780172063092,34.35,73857.25,0.0,-0.99993,0.0,0.00737]
[1780172067277,34.35,73849.68,0.0,-0.99993,0.0,0.00715]
[1780172069133,34.35,73850.62,0.0,-0.99993,0.0,0.00717]
[1780172074170,34.35,73851.22,0.0,-0.99994,0.0,0.00711]
[1780172080212,34.35,73851.61,0.0,-0.99994,0.0,0.00712]
[1780172087417,34.35,73852.58,0.0,-0.99993,0.0,0.00715]
[1780172093304,34.35,73850.84,0.0,-0.99994,0.0,0.0071]
[1780172099344,34.35,73849.3,0.0,-0.99994,0.0,0.00706]
[1780172105386,34.35,73849.16,0.0,-0.99994,0.0,0.00705]
[1780172113443,34.35,73848.35,0.0,-0.99994,0.0,0.00703]
[1780172120490,34.35,73847.04,0.0,-0.99994,0.0,0.00699]
[1780172125527,34.35,73851.61,0.0,-0.99994,0.0,0.00712]
[1780172130562,34.35,73851.33,0.0,-0.99994,0.0,0.00712]
[1780172136761,34.35,73851.15,0.0,-0.99994,0.0,0.00703]
[1780172142645,34.35,73849.96,0.0,-0.99994,0.0,0.007]
[1780172147680,34.35,73851.31,0.0,-0.99994,0.0,0.00704]
[1780172152715,34.35,73851.47,0.0,-0.99994,0.0,0.00704]
[1780172157751,34.35,73851.44,0.0,-0.99994,0.0,0.00704]
[1780172166972,34.35,73850.88,0.0,-0.99994,0.0,0.00702]
[1780172176036,34.35,73851.23,0.0,-0.99994,0.0,0.00703]
[1780172181921,34.35,73851.22,0.0,-0.99994,0.0,0.00703]
[1780172186959,34.35,73852.22,0.0,-0.99994,0.0,0.00706]
[1780172194012,34.35,73852.49,0.0,-0.99994,0.0,0.00699]
[1780172199046,34.35,73850.52,0.0,-0.99994,0.0,0.00694]
[1780172204080,34.35,73849.63,0.0,-0.99994,0.0,0.00691]
[1780172209116,34.35,73849.93,0.0,-0.99994,0.0,0.00692]
[1780172215159,34.35,73848.8,0.0,-0.99994,0.0,0.00689]
[1780172220196,34.35,73849.98,0.0,-0.99994,0.0,0.00692]
[1780172226236,34.35,73850.28,0.0,-0.99994,0.0,0.00693]
[1780172228414,34.35,73856.86,0.0,-0.99994,0.0,0.00712]
[1780172230264,34.35,73856.73,0.0,-0.99994,0.0,0.00712]
[1780172236305,34.35,73857.4,0.0,-0.99993,0.0,0.00714]
[1780172241342,34.35,73858.52,0.0,-0.99993,0.0,0.00717]
[1780172246377,34.35,73859.01,0.0,-0.99993,0.0,0.00718]
[1780172252421,34.35,73856.71,0.0,-0.99994,0.0,0.00704]
[1780172258624,34.35,73852.71,0.0,-0.99994,0.0,0.00692]
[1780172264507,34.35,73853.62,0.0,-0.99994,0.0,0.00695]
[1780172269543,34.35,73854.26,0.0,-0.99994,0.0,0.00697]
[1780172274577,34.35,73857.86,0.0,-0.99994,0.0,0.00707]
[1780172279611,34.35,73857.76,0.0,-0.99994,0.0,0.00707]
[1780172284647,34.35,73857.75,0.0,-0.99994,0.0,0.00707]
[1780172289683,34.35,73854.51,0.0,-0.99994,0.0,0.00697]
[1780172296731,34.35,73853.73,0.0,-0.99994,0.0,0.00695]
[1780172301767,34.35,73853.77,0.0,-0.99994,0.0,0.00695]
[1780172306802,34.35,73856.54,0.0,-0.99994,0.0,0.00703]
[1780172311838,34.35,73857.07,0.0,-0.99994,0.0,0.00697]
[1780172317878,34.35,73856.79,0.0,-0.99994,0.0,0.00696]
[1780172322913,34.35,73861.88,0.0,-0.99994,0.0,0.00711]
[1780172327950,34.35,73863.13,0.0,-0.99993,0.0,0.00715]
[1780172332983,34.35,73866.91,0.0,-0.99993,0.0,0.00726]
[1780172341041,34.35,73867.13,0.0,-0.99993,0.0,0.00727]
[1780172346257,34.35,73866.51,0.0,-0.99993,0.0,0.00725]
[1780172352120,34.35,73866.61,0.0,-0.99993,0.0,0.00725]
[1780172357153,34.35,73866.0,0.0,-0.99993,0.0,0.00723]
[1780172363196,34.35,73865.64,0.0,-0.99993,0.0,0.00722]
[1780172368237,34.35,73861.98,0.0,-0.99994,0.0,0.00711]
[1780172373266,34.35,73858.72,0.0,-0.99994,0.0,0.00694]
[1780172378304,34.35,73854.6,0.0,-0.99994,0.0,0.00682]
[1780172384345,34.35,73854.62,0.0,-0.99994,0.0,0.00682]
[1780172389381,34.35,73854.57,0.0,-0.99994,0.0,0.00682]
[1780172396609,34.35,73854.47,0.0,-0.99994,0.0,0.00682]
[1780172402472,34.35,73854.25,0.0,-0.99994,0.0,0.00681]
[1780172407508,34.35,73853.65,0.0,-0.99994,0.0,0.00679]
[1780172412543,34.35,73853.02,0.0,-0.99994,0.0,0.00678]
[1780172417585,34.35,73855.54,0.0,-0.99994,0.0,0.00685]
[1780172422620,34.35,73857.99,0.0,-0.99994,0.0,0.00692]
[1780172427655,34.35,73860.58,0.0,-0.99994,0.0,0.00699]
[1780172432690,34.35,73860.91,0.0,-0.99994,0.0,0.00692]
[1780172437898,34.35,73861.02,0.0,-0.99994,0.0,0.00693]
[1780172443767,34.35,73861.16,0.0,-0.99994,0.0,0.00693]
[1780172449809,34.35,73861.13,0.0,-0.99994,0.0,0.00693]
[1780172454845,34.35,73860.58,0.0,-0.99994,0.0,0.00691]
[1780172461905,34.35,73861.0,0.0,-0.99994,0.0,0.00693]
[1780172466930,34.35,73861.21,0.0,-0.99994,0.0,0.00693]
[1780172472974,34.35,73860.74,0.0,-0.99994,0.0,0.00692]
[1780172478007,34.35,73860.32,0.0,-0.99994,0.0,0.00691]
[1780172483042,34.35,73861.78,0.0,-0.99994,0.0,0.00695]
[1780172488076,34.35,73861.26,0.0,-0.99994,0.0,0.00693]
[1780172496134,34.35,73861.12,0.0,-0.99994,0.0,0.00685]
[1780172502176,34.35,73860.84,0.0,-0.99994,0.0,0.00684]
[1780172504190,34.35,73851.99,0.0,-0.99994,0.0,0.0066]
[1780172509225,34.35,73852.09,0.0,-0.99994,0.0,0.0066]
[1780172516274,34.35,73855.4,0.0,-0.99994,0.0,0.00669]
[1780172522321,34.35,73855.43,0.0,-0.99994,0.0,0.00669]
[1780172527352,34.35,73856.04,0.0,-0.99994,0.0,0.00671]
[1780172535406,34.35,73855.09,0.0,-0.99994,0.0,0.00668]
[1780172541448,34.35,73854.01,0.0,-0.99994,0.0,0.00665]
[1780172546483,34.35,73853.6,0.0,-0.99994,0.0,0.00664]
[1780172551519,34.35,73853.62,0.0,-0.99994,0.0,0.00657]
[1780172556554,34.35,73854.05,0.0,-0.99994,0.0,0.00658]
[1780172562595,34.35,73853.91,0.0,-0.99994,0.0,0.00657]
[1780172567631,34.35,73854.47,0.0,-0.99994,0.0,0.00659]
[1780172576694,34.35,73855.21,0.0,-0.99994,0.0,0.00661]
[1780172584750,34.35,73859.16,0.0,-0.99994,0.0,0.00672]
[1780172588949,34.35,73864.22,0.0,-0.99994,0.0,0.00686]
[1780172594819,34.35,73864.22,0.0,-0.99994,0.0,0.00686]
[1780172599855,34.35,73867.28,0.0,-0.99994,0.0,0.00695]
[1780172604891,34.35,73868.26,0.0,-0.99994,0.0,0.00698]
[1780172610933,34.35,73869.5,0.0,-0.99994,0.0,0.00702]
[1780172616139,34.35,73870.31,0.0,-0.99994,0.0,0.00696]
[1780172622010,34.35,73869.38,0.0,-0.99994,0.0,0.00693]
[1780172627049,34.35,73871.42,0.0,-0.99994,0.0,0.00699]
[1780172633087,34.35,73871.16,0.0,-0.99994,0.0,0.00698]
[1780172638123,34.35,73871.33,0.0,-0.99994,0.0,0.00699]
[1780172647189,34.35,73871.31,0.0,-0.99994,0.0,0.00699]
[1780172652223,34.35,73870.75,0.0,-0.99994,0.0,0.00697]
[1780172658265,34.35,73870.78,0.0,-0.99994,0.0,0.00697]
[1780172663301,34.35,73870.76,0.0,-0.99994,0.0,0.00697]
[1780172669345,34.35,73871.49,0.0,-0.99994,0.0,0.00699]
[1780172676560,34.35,73871.49,0.0,-0.99994,0.0,0.00692]
[1780172682434,34.35,73871.32,0.0,-0.99994,0.0,0.00691]
[1780172687472,34.35,73871.39,0.0,-0.99994,0.0,0.00691]
[1780172696700,34.35,73871.48,0.0,-0.99994,0.0,0.00692]
[1780172703582,34.35,73869.95,0.0,-0.99994,0.0,0.00687]
[1780172708617,34.35,73869.92,0.0,-0.99994,0.0,0.00687]
[1780172714662,34.35,73870.66,0.0,-0.99994,0.0,0.00689]
[1780172722715,34.35,73870.89,0.0,-0.99994,0.0,0.0069]
[1780172733792,34.35,73870.84,0.0,-0.99994,0.0,0.00682]
[1780172744868,34.35,73870.46,0.0,-0.99994,0.0,0.00681]
[1780172750913,34.35,73870.26,0.0,-0.99994,0.0,0.0068]
[1780172757121,34.35,73870.37,0.0,-0.99994,0.0,0.00681]
[1780172767191,34.35,73870.45,0.0,-0.99994,0.0,0.00681]
[1780172773073,34.35,73869.01,0.0,-0.99994,0.0,0.00677]
[1780172779114,34.35,73868.65,0.0,-0.99994,0.0,0.00676]
[1780172784149,34.35,73868.86,0.0,-0.99994,0.0,0.00676]
[1780172789183,34.35,73870.08,0.0,-0.99994,0.0,0.0068]
[1780172794218,34.35,73870.52,0.0,-0.99994,0.0,0.00673]
[1780172799253,34.35,73870.54,0.0,-0.99994,0.0,0.00673]
[1780172804289,34.35,73868.48,0.0,-0.99994,0.0,0.00668]
[1780172813351,34.35,73867.6,0.0,-0.99994,0.0,0.00665]
[1780172824426,34.35,73866.91,0.0,-0.99994,0.0,0.00663]
[1780172833492,34.35,73867.17,0.0,-0.99994,0.0,0.00664]
[1780172842556,34.35,73867.57,0.0,-0.99994,0.0,0.00665]
[1780172847590,34.35,73867.78,0.0,-0.99994,0.0,0.00666]
[1780172852625,34.35,73868.6,0.0,-0.99994,0.0,0.0066]
[1780172856814,34.35,73873.73,0.0,-0.99994,0.0,0.00675]
[1780172863702,34.35,73873.23,0.0,-0.99994,0.0,0.00673]
[1780172871758,34.35,73872.4,0.0,-0.99994,0.0,0.00671]
[1780172876955,34.35,73872.31,0.0,-0.99994,0.0,0.00671]
[1780172883844,34.35,73871.77,0.0,-0.99994,0.0,0.00669]
[1780172890893,34.35,73871.93,0.0,-0.99994,0.0,0.0067]
[1780172895930,34.35,73871.74,0.0,-0.99994,0.0,0.00669]
[1780172904998,34.35,73871.36,0.0,-0.99994,0.0,0.00668]
[1780172910030,34.35,73868.29,0.0,-0.99994,0.0,0.00659]
[1780172915066,34.35,73866.31,0.0,-0.99994,0.0,0.00647]
[1780172924128,34.35,73864.52,0.0,-0.99994,0.0,0.00642]
[1780172929165,34.35,73863.99,0.0,-0.99994,0.0,0.0064]
[1780172937377,34.35,73863.76,0.0,-0.99994,0.0,0.0064]
[1780172944269,34.35,73865.66,0.0,-0.99994,0.0,0.00645]
[1780172951318,34.35,73865.07,0.0,-0.99994,0.0,0.00643]
[1780172957517,34.35,73864.56,0.0,-0.99994,0.0,0.00642]
[1780172963402,34.35,73863.98,0.0,-0.99994,0.0,0.0064]
[1780172973471,34.35,73863.79,0.0,-0.99994,0.0,0.00632]
[1780172987567,34.35,73863.28,0.0,-0.99994,0.0,0.00631]
[1780172997638,34.35,73863.06,0.0,-0.99994,0.0,0.00631]
[1780173006704,34.35,73862.77,0.0,-0.99994,0.0,0.0063]
[1780173012746,34.35,73859.85,0.0,-0.99994,0.0,0.00622]
[1780173017942,34.35,73860.28,0.0,-0.99994,0.0,0.00623]
[1780173024830,34.35,73860.67,0.0,-0.99994,0.0,0.00624]
[1780173032886,34.35,73860.95,0.0,-0.99994,0.0,0.00618]
[1780173038083,34.35,73861.32,0.0,-0.99994,0.0,0.00619]
[1780173043963,34.35,73849.23,0.0,-0.99995,0.0,0.00588]
[1780173044969,34.35,73844.87,0.0,-0.99995,0.0,0.00577]
[1780173046985,34.35,73844.42,0.0,-0.99995,0.0,0.00576]
[1780173054033,34.35,73842.12,0.0,-0.99995,0.0,0.0057]
[1780173062089,34.35,73840.66,0.0,-0.99995,0.0,0.00567]
[1780173067124,34.35,73844.92,0.0,-0.99995,0.0,0.00577]
[1780173072160,34.35,73845.99,0.0,-0.99995,0.0,0.0058]
[1780173078365,34.35,73846.68,0.0,-0.99995,0.0,0.00582]
[1780173080215,34.35,73852.33,0.0,-0.99995,0.0,0.00596]
[1780173081225,34.35,73854.46,0.0,-0.99995,0.0,0.00601]
[1780173084244,34.35,73848.46,0.0,-0.99995,0.0,0.00586]
[1780173085250,34.35,73847.55,0.0,-0.99995,0.0,0.00584]
[1780173089278,34.35,73842.73,0.0,-0.99995,0.0,0.00572]
[1780173092298,34.35,73837.78,0.0,-0.99995,0.0,0.00554]
[1780173097335,34.35,73838.59,0.0,-0.99995,0.0,0.00555]
[1780173102371,34.35,73841.08,0.0,-0.99995,0.0,0.00561]
[1780173107404,34.35,73843.37,0.0,-0.99995,0.0,0.00567]
[1780173114454,34.35,73845.29,0.0,-0.99995,0.0,0.00571]
[1780173115460,34.35,73850.41,0.0,-0.99995,0.0,0.00584]
[1780173116467,34.35,73853.76,0.0,-0.99995,0.0,0.00592]
[1780173119488,34.35,73855.42,0.0,-0.99995,0.0,0.00597]
[1780173124524,34.35,73856.51,0.0,-0.99995,0.0,0.00599]
[1780173130566,34.35,73856.12,0.0,-0.99995,0.0,0.00598]
[1780173135601,34.35,73855.54,0.0,-0.99995,0.0,0.00597]
[1780173141642,34.35,73852.62,0.0,-0.99995,0.0,0.00589]
[1780173146678,34.35,73849.54,0.0,-0.99995,0.0,0.00582]
[1780173152721,34.35,73848.96,0.0,-0.99995,0.0,0.00574]
[1780173159769,34.35,73848.81,0.0,-0.99995,0.0,0.00573]
[1780173166820,34.35,73850.35,0.0,-0.99995,0.0,0.00577]
[1780173171856,34.35,73852.25,0.0,-0.99995,0.0,0.00582]
[1780173179066,34.35,73853.43,0.0,-0.99995,0.0,0.00585]
[1780173185953,34.35,73852.82,0.0,-0.99995,0.0,0.00583]
[1780173190988,34.35,73850.46,0.0,-0.99995,0.0,0.00577]
[1780173196023,34.35,73850.29,0.0,-0.99995,0.0,0.00577]
[1780173201059,34.35,73849.44,0.0,-0.99995,0.0,0.00575]
[1780173206094,34.35,73850.43,0.0,-0.99995,0.0,0.00577]
[1780173213143,34.35,73851.13,0.0,-0.99995,0.0,0.00572]
[1780173219346,34.35,73851.38,0.0,-0.99995,0.0,0.00573]
[1780173226236,34.35,73852.11,0.0,-0.99995,0.0,0.00575]
[1780173232280,34.35,73849.79,0.0,-0.99995,0.0,0.00569]
[1780173239486,34.35,73848.98,0.0,-0.99995,0.0,0.00567]
[1780173246374,34.35,73848.98,0.0,-0.99995,0.0,0.00567]
[1780173251413,34.35,73851.64,0.0,-0.99995,0.0,0.00573]
[1780173256448,34.35,73851.33,0.0,-0.99995,0.0,0.00573]
[1780173261483,34.35,73851.77,0.0,-0.99995,0.0,0.00574]
[1780173267524,34.35,73849.35,0.0,-0.99995,0.0,0.00568]
[1780173273566,34.35,73848.92,0.0,-0.99995,0.0,0.0056]
[1780173278603,34.35,73850.14,0.0,-0.99995,0.0,0.00563]
[1780173283638,34.35,73850.57,0.0,-0.99995,0.0,0.00564]
[1780173289836,34.35,73850.08,0.0,-0.99995,0.0,0.00563]
[1780173295722,34.35,73850.76,0.0,-0.99995,0.0,0.00565]
[1780173301765,34.35,73851.78,0.0,-0.99995,0.0,0.00567]
[1780173306798,34.35,73852.24,0.0,-0.99995,0.0,0.00568]
[1780173311834,34.35,73850.01,0.0,-0.99995,0.0,0.00563]
[1780173312841,34.35,73838.4,0.0,-0.99995,0.0,0.00536]
[1780173313849,34.35,73836.92,0.0,-0.99995,0.0,0.00532]
[1780173315863,34.35,73833.56,0.0,-0.99995,0.0,0.00525]
[1780173321905,34.35,73835.05,0.0,-0.99995,0.0,0.00528]
[1780173329959,34.35,73834.71,0.0,-0.99995,0.0,0.00527]
[1780173334995,34.35,73834.56,0.0,-0.99995,0.0,0.00521]
[1780173340030,34.35,73834.74,0.0,-0.99995,0.0,0.00521]
[1780173346072,34.35,73834.7,0.0,-0.99995,0.0,0.00521]
[1780173351106,34.35,73834.87,0.0,-0.99995,0.0,0.00521]
[1780173356142,34.35,73834.85,0.0,-0.99995,0.0,0.00521]
[1780173361178,34.35,73834.75,0.0,-0.99995,0.0,0.00521]
[1780173366211,34.35,73838.22,0.0,-0.99995,0.0,0.00529]
[1780173371246,34.35,73839.83,0.0,-0.99995,0.0,0.00533]
[1780173376282,34.35,73840.4,0.0,-0.99995,0.0,0.00534]
[1780173381316,34.35,73841.35,0.0,-0.99995,0.0,0.00536]
[1780173386351,34.35,73841.93,0.0,-0.99995,0.0,0.00537]
[1780173394408,34.35,73841.49,0.0,-0.99995,0.0,0.0053]
[1780173400613,34.35,73855.2,0.0,-0.99995,0.0,0.00562]
[1780173402465,34.35,73860.92,0.0,-0.99995,0.0,0.00576]
[1780173403472,34.35,73864.1,0.0,-0.99995,0.0,0.00584]
[1780173408506,34.35,73860.6,0.0,-0.99995,0.0,0.00575]
[1780173412535,34.35,73855.53,0.0,-0.99995,0.0,0.00563]
[1780173417569,34.35,73854.72,0.0,-0.99995,0.0,0.00561]
[1780173424620,34.35,73854.65,0.0,-0.99995,0.0,0.00561]
[1780173427639,34.35,73860.07,0.0,-0.99995,0.0,0.00574]
[1780173432674,34.35,73862.44,0.0,-0.99995,0.0,0.0058]
[1780173436702,34.35,73867.58,0.0,-0.99995,0.0,0.00592]
[1780173438716,34.35,73873.3,0.0,-0.99994,0.0,0.00607]
[1780173442744,34.35,73875.38,0.0,-0.99994,0.0,0.00612]
[1780173447778,34.35,73878.74,0.0,-0.99994,0.0,0.00621]
[1780173450962,34.35,73872.77,0.0,-0.99994,0.0,0.00606]
[1780173452814,34.35,73867.51,0.0,-0.99995,0.0,0.00585]
[1780173453821,34.35,73865.73,0.0,-0.99995,0.0,0.00581]
[1780173459863,34.35,73864.77,0.0,-0.99995,0.0,0.00579]
[1780173464902,34.35,73863.02,0.0,-0.99995,0.0,0.00574]
[1780173469933,34.35,73864.32,0.0,-0.99995,0.0,0.00577]
[1780173474967,34.35,73864.68,0.0,-0.99995,0.0,0.00578]
[1780173480005,34.35,73861.6,0.0,-0.99995,0.0,0.00571]
[1780173486045,34.35,73860.27,0.0,-0.99995,0.0,0.00568]
[1780173491080,34.35,73859.9,0.0,-0.99995,0.0,0.00567]
[1780173496116,34.35,73854.66,0.0,-0.99995,0.0,0.00554]
[1780173497121,34.35,73850.03,0.0,-0.99995,0.0,0.00543]
[1780173503164,34.35,73850.0,0.0,-0.99995,0.0,0.00543]
[1780173508200,34.35,73852.8,0.0,-0.99995,0.0,0.0055]
[1780173518270,34.35,73854.46,0.0,-0.99995,0.0,0.00547]
[1780173523306,34.35,73854.72,0.0,-0.99995,0.0,0.00548]
[1780173528339,34.35,73852.37,0.0,-0.99995,0.0,0.00542]
[1780173533376,34.35,73852.57,0.0,-0.99995,0.0,0.00543]
[1780173541594,34.35,73855.61,0.0,-0.99995,0.0,0.0055]
[1780173548486,34.35,73855.5,0.0,-0.99995,0.0,0.0055]
[1780173550501,34.35,73850.14,0.0,-0.99995,0.0,0.00537]
[1780173556542,34.35,73849.52,0.0,-0.99995,0.0,0.00536]
[1780173560570,34.35,73844.6,0.0,-0.99995,0.0,0.00525]
[1780173567619,34.35,73841.25,0.0,-0.99995,0.0,0.00517]
[1780173572654,34.35,73840.08,0.0,-0.99995,0.0,0.00508]
[1780173581880,34.35,73840.52,0.0,-0.99995,0.0,0.00509]
[1780173591950,34.35,73840.28,0.0,-0.99995,0.0,0.00509]
[1780173598836,34.35,73840.97,0.0,-0.99995,0.0,0.0051]
[1780173603878,34.35,73841.11,0.0,-0.99995,0.0,0.00511]
[1780173608910,34.35,73841.18,0.0,-0.99995,0.0,0.00511]
[1780173622161,34.35,73841.79,0.0,-0.99995,0.0,0.00512]
[1780173632231,34.35,73842.81,0.0,-0.99995,0.0,0.00508]
[1780173638115,34.35,73842.7,0.0,-0.99995,0.0,0.00508]
[1780173644157,34.35,73841.41,0.0,-0.99995,0.0,0.00505]
[1780173649199,34.35,73840.38,0.0,-0.99995,0.0,0.00503]
[1780173656240,34.35,73839.9,0.0,-0.99995,0.0,0.00502]
[1780173663290,34.35,73838.79,0.0,-0.99995,0.0,0.00499]
[1780173672353,34.35,73839.81,0.0,-0.99995,0.0,0.00502]
[1780173677388,34.35,73839.94,0.0,-0.99995,0.0,0.00502]
[1780173682581,34.35,73839.45,0.0,-0.99995,0.0,0.00501]
[1780173688466,34.35,73838.2,0.0,-0.99995,0.0,0.00498]
[1780173689472,34.35,73832.72,0.0,-0.99996,0.0,0.00487]
[1780173691488,34.35,73832.47,0.0,-0.99996,0.0,0.0048]
[1780173696564,34.35,73833.01,0.0,-0.99996,0.0,0.00481]
[1780173702725,34.35,73833.05,0.0,-0.99996,0.0,0.00481]
[1780173712795,34.35,73834.74,0.0,-0.99996,0.0,0.00485]
[1780173718720,34.35,73839.14,0.0,-0.99996,0.0,0.00494]
[1780173726775,34.35,73839.46,0.0,-0.99995,0.0,0.00495]
[1780173732937,34.35,73838.89,0.0,-0.99996,0.0,0.00494]
[1780173738858,34.35,73838.76,0.0,-0.99996,0.0,0.00493]
[1780173744901,34.35,73838.61,0.0,-0.99996,0.0,0.00493]
[1780173750944,34.35,73838.17,0.0,-0.99996,0.0,0.00492]
[1780173755980,34.35,73838.17,0.0,-0.99996,0.0,0.00486]
[1780173762028,34.35,73835.36,0.0,-0.99996,0.0,0.0048]
[1780173767061,34.35,73838.34,0.0,-0.99996,0.0,0.00487]
[1780173772097,34.35,73838.32,0.0,-0.99996,0.0,0.00487]
[1780173777130,34.35,73838.36,0.0,-0.99996,0.0,0.00487]
[1780173782166,34.35,73838.43,0.0,-0.99996,0.0,0.00487]
[1780173787200,34.35,73838.43,0.0,-0.99996,0.0,0.00487]
[1780173792236,34.35,73836.68,0.0,-0.99996,0.0,0.00483]
[1780173797270,34.35,73836.67,0.0,-0.99996,0.0,0.00483]
[1780173802307,34.35,73836.7,0.0,-0.99996,0.0,0.00483]
[1780173808348,34.35,73837.03,0.0,-0.99996,0.0,0.00484]
[1780173813509,34.35,73837.21,0.0,-0.99996,0.0,0.00478]
[1780173822446,34.35,73836.23,0.0,-0.99996,0.0,0.00476]
[1780173828489,34.35,73836.15,0.0,-0.99996,0.0,0.00476]
[1780173833650,34.35,73836.25,0.0,-0.99996,0.0,0.00476]
[1780173843719,34.35,73836.56,0.0,-0.99996,0.0,0.00477]
[1780173849639,34.35,73836.69,0.0,-0.99996,0.0,0.00477]
[1780173856823,34.35,73836.79,0.0,-0.99996,0.0,0.00477]
[1780173862730,34.35,73836.86,0.0,-0.99996,0.0,0.00478]
[1780173867767,34.35,73832.11,0.0,-0.99996,0.0,0.00468]
[1780173873809,34.35,73831.01,0.0,-0.99996,0.0,0.0046]
[1780173880860,34.35,73832.3,0.0,-0.99996,0.0,0.00463]
[1780173887041,34.35,73832.44,0.0,-0.99996,0.0,0.00463]
[1780173892956,34.35,73834.99,0.0,-0.99996,0.0,0.00468]
[1780173897992,34.35,73835.17,0.0,-0.99996,0.0,0.00468]
[1780173903029,34.35,73835.88,0.0,-0.99996,0.0,0.0047]
[1780173908065,34.35,73835.98,0.0,-0.99996,0.0,0.0047]
[1780173915116,34.35,73836.17,0.0,-0.99996,0.0,0.0047]
[1780173924181,34.35,73838.03,0.0,-0.99996,0.0,0.00474]
[1780173931228,34.35,73837.29,0.0,-0.99996,0.0,0.00467]
[1780173936263,34.35,73836.81,0.0,-0.99996,0.0,0.00466]
[1780173941297,34.35,73836.54,0.0,-0.99996,0.0,0.00465]
[1780173946333,34.35,73835.08,0.0,-0.99996,0.0,0.00463]
[1780173953382,34.35,73835.79,0.0,-0.99996,0.0,0.00464]
[1780173959424,34.35,73835.6,0.0,-0.99996,0.0,0.00464]
[1780173964459,34.35,73834.45,0.0,-0.99996,0.0,0.00461]
[1780173969495,34.35,73834.45,0.0,-0.99996,0.0,0.00461]
[1780173976664,34.35,73834.67,0.0,-0.99996,0.0,0.00462]
[1780173982585,34.35,73836.14,0.0,-0.99996,0.0,0.00465]
[1780173987620,34.35,73837.12,0.0,-0.99996,0.0,0.00467]
[1780173992655,34.35,73837.7,0.0,-0.99996,0.0,0.00462]
[1780173997690,34.35,73837.95,0.0,-0.99996,0.0,0.00463]
[1780174006875,34.35,73837.99,0.0,-0.99996,0.0,0.00463]
[1780174012794,34.35,73838.35,0.0,-0.99996,0.0,0.00463]
[1780174017832,34.35,73834.63,0.0,-0.99996,0.0,0.00456]
[1780174022865,34.35,73836.11,0.0,-0.99996,0.0,0.00459]
[1780174029914,34.35,73835.74,0.0,-0.99996,0.0,0.00458]
[1780174037087,34.35,73835.81,0.0,-0.99996,0.0,0.00458]
[1780174043006,34.35,73835.81,0.0,-0.99996,0.0,0.00458]
[1780174052070,34.35,73836.19,0.0,-0.99996,0.0,0.00453]
[1780174057226,34.35,73836.88,0.0,-0.99996,0.0,0.00455]
[1780174065163,34.35,73837.03,0.0,-0.99996,0.0,0.00455]
[1780174072221,34.35,73837.13,0.0,-0.99996,0.0,0.00455]
[1780174077366,34.35,73837.46,0.0,-0.99996,0.0,0.00456]
[1780174083298,34.35,73837.71,0.0,-0.99996,0.0,0.00457]
[1780174092358,34.35,73837.79,0.0,-0.99996,0.0,0.00457]
[1780174097506,34.35,73836.37,0.0,-0.99996,0.0,0.00454]
[1780174103438,34.35,73836.27,0.0,-0.99996,0.0,0.00454]
[1780174108473,34.35,73835.96,0.0,-0.99996,0.0,0.00453]
[1780174114516,34.35,73836.58,0.0,-0.99996,0.0,0.00449]
[1780174120557,34.35,73837.29,0.0,-0.99996,0.0,0.0045]
[1780174126598,34.35,73838.0,0.0,-0.99996,0.0,0.00451]
[1780174135661,34.35,73838.03,0.0,-0.99996,0.0,0.00452]
[1780174140702,34.35,73841.44,0.0,-0.99996,0.0,0.00458]
[1780174143717,34.35,73847.34,0.0,-0.99996,0.0,0.0047]
[1780174153788,34.35,73848.24,0.0,-0.99996,0.0,0.00472]
[1780174158823,34.35,73847.53,0.0,-0.99996,0.0,0.00471]
[1780174159830,34.35,73840.96,0.0,-0.99996,0.0,0.00457]
[1780174160838,34.35,73838.29,0.0,-0.99996,0.0,0.00452]
[1780174166879,34.35,73836.4,0.0,-0.99996,0.0,0.00448]
[1780174171913,34.35,73836.47,0.0,-0.99996,0.0,0.00443]
[1780174174934,34.35,73843.27,0.0,-0.99996,0.0,0.00456]
[1780174186014,34.35,73843.6,0.0,-0.99996,0.0,0.00457]
[1780174197089,34.35,73842.71,0.0,-0.99996,0.0,0.00455]
[1780174202129,34.35,73841.06,0.0,-0.99996,0.0,0.00452]
[1780174208283,34.35,73839.96,0.0,-0.99996,0.0,0.0045]
[1780174212197,34.35,73830.74,0.0,-0.99996,0.0,0.00432]
[1780174217233,34.35,73834.62,0.0,-0.99996,0.0,0.00439]
[1780174222267,34.35,73835.3,0.0,-0.99996,0.0,0.00441]
[1780174228425,34.35,73835.22,0.0,-0.99996,0.0,0.00441]
[1780174235359,34.35,73834.68,0.0,-0.99996,0.0,0.00434]
[1780174238508,34.35,73827.36,0.0,-0.99996,0.0,0.0042]
[1780174240393,34.35,73826.54,0.0,-0.99996,0.0,0.00419]
[1780174245427,34.35,73827.85,0.0,-0.99996,0.0,0.00421]
[1780174250463,34.35,73830.31,0.0,-0.99996,0.0,0.00426]
[1780174251470,34.35,73837.68,0.0,-0.99996,0.0,0.0044]
[1780174253484,34.35,73838.1,0.0,-0.99996,0.0,0.00441]
[1780174258650,34.35,73838.61,0.0,-0.99996,0.0,0.00442]
[1780174264563,34.35,73838.82,0.0,-0.99996,0.0,0.00442]
[1780174274634,34.35,73838.78,0.0,-0.99996,0.0,0.00442]
[1780174279672,34.35,73838.3,0.0,-0.99996,0.0,0.00441]
[1780174284704,34.35,73833.86,0.0,-0.99996,0.0,0.00433]
[1780174289739,34.35,73835.36,0.0,-0.99996,0.0,0.00435]
[1780174294773,34.35,73836.67,0.0,-0.99996,0.0,0.00432]
[1780174300816,34.35,73836.91,0.0,-0.99996,0.0,0.00433]
[1780174305852,34.35,73836.71,0.0,-0.99996,0.0,0.00433]
[1780174310886,34.35,73836.58,0.0,-0.99996,0.0,0.00432]
[1780174313912,34.35,73842.62,0.0,-0.99996,0.0,0.00444]
[1780174315921,34.35,73847.23,0.0,-0.99996,0.0,0.00453]
[1780174320959,34.35,73850.83,0.0,-0.99996,0.0,0.0046]
[1780174322970,34.35,73856.2,0.0,-0.99996,0.0,0.00471]
[1780174324985,34.35,73862.91,0.0,-0.99996,0.0,0.00485]
[1780174330020,34.35,73859.78,0.0,-0.99996,0.0,0.00478]
[1780174336061,34.35,73860.25,0.0,-0.99996,0.0,0.00479]
[1780174341101,34.35,73860.84,0.0,-0.99996,0.0,0.00481]
[1780174342107,34.35,73854.39,0.0,-0.99996,0.0,0.00467]
[1780174343113,34.35,73854.68,0.0,-0.99996,0.0,0.00468]
[1780174349283,34.35,73855.43,0.0,-0.99996,0.0,0.00469]
[1780174355198,34.35,73854.53,0.0,-0.99996,0.0,0.00462]
[1780174360234,34.35,73857.89,0.0,-0.99996,0.0,0.00469]
[1780174365268,34.35,73854.6,0.0,-0.99996,0.0,0.00462]
[1780174370305,34.35,73853.97,0.0,-0.99996,0.0,0.00461]
[1780174375350,34.35,73853.87,0.0,-0.99996,0.0,0.00461]
[1780174376351,34.35,73859.92,0.0,-0.99996,0.0,0.00473]
[1780174377358,34.35,73875.25,0.0,-0.99995,0.0,0.00505]
[1780174378365,34.35,73881.59,0.0,-0.99995,0.0,0.00519]
[1780174379498,34.35,73881.05,0.0,-0.99995,0.0,0.00518]
[1780174385416,34.35,73881.93,0.0,-0.99995,0.0,0.0052]
[1780174389570,34.35,73872.79,0.0,-0.99995,0.0,0.005]
[1780174391456,34.35,73871.1,0.0,-0.99995,0.0,0.00496]
[1780174396492,34.35,73865.84,0.0,-0.99996,0.0,0.00485]
[1780174401527,34.35,73861.02,0.0,-0.99996,0.0,0.00475]
[1780174409711,34.35,73858.69,0.0,-0.99996,0.0,0.0047]
[1780174415630,34.35,73858.53,0.0,-0.99996,0.0,0.00464]
[1780174421670,34.35,73857.18,0.0,-0.99996,0.0,0.00461]
[1780174426704,34.35,73856.76,0.0,-0.99996,0.0,0.00461]
[1780174431739,34.35,73858.14,0.0,-0.99996,0.0,0.00463]
[1780174437782,34.35,73858.54,0.0,-0.99996,0.0,0.00464]
[1780174442819,34.35,73861.94,0.0,-0.99996,0.0,0.00471]
[1780174447852,34.35,73864.63,0.0,-0.99996,0.0,0.00477]
[1780174453895,34.35,73865.53,0.0,-0.99996,0.0,0.00479]
[1780174460065,34.35,73863.57,0.0,-0.99996,0.0,0.00475]
[1780174465978,34.35,73864.47,0.0,-0.99996,0.0,0.00476]
[1780174472020,34.35,73864.74,0.0,-0.99996,0.0,0.00471]
[1780174477058,34.35,73865.02,0.0,-0.99996,0.0,0.00472]
[1780174484104,34.35,73865.19,0.0,-0.99996,0.0,0.00472]
[1780174489139,34.35,73865.37,0.0,-0.99996,0.0,0.00472]
[1780174494174,34.35,73866.83,0.0,-0.99996,0.0,0.00475]
[1780174499209,34.35,73869.68,0.0,-0.99996,0.0,0.00481]
[1780174504244,34.35,73866.93,0.0,-0.99996,0.0,0.00476]
[1780174509281,34.35,73866.89,0.0,-0.99996,0.0,0.00476]
[1780174514315,34.35,73866.84,0.0,-0.99996,0.0,0.00475]
[1780174519349,34.35,73867.35,0.0,-0.99996,0.0,0.00476]
[1780174524384,34.35,73867.65,0.0,-0.99996,0.0,0.00477]
[1780174530558,34.35,73866.76,0.0,-0.99996,0.0,0.00475]
[1780174536468,34.35,73866.68,0.0,-0.99996,0.0,0.00469]
[1780174541504,34.35,73866.9,0.0,-0.99996,0.0,0.0047]
[1780174546542,34.35,73864.65,0.0,-0.99996,0.0,0.00465]
[1780174553587,34.35,73861.23,0.0,-0.99996,0.0,0.00458]
[1780174560770,34.35,73860.93,0.0,-0.99996,0.0,0.00458]
[1780174566678,34.35,73859.87,0.0,-0.99996,0.0,0.00455]
[1780174571713,34.35,73856.95,0.0,-0.99996,0.0,0.0045]
[1780174579769,34.35,73856.54,0.0,-0.99996,0.0,0.00449]
[1780174584804,34.35,73855.39,0.0,-0.99996,0.0,0.00447]
[1780174589839,34.35,73854.46,0.0,-0.99996,0.0,0.00445]
[1780174594873,34.35,73854.29,0.0,-0.99996,0.0,0.00439]
[1780174599908,34.35,73854.36,0.0,-0.99996,0.0,0.00439]
[1780174608972,34.35,73854.67,0.0,-0.99996,0.0,0.0044]
[1780174616021,34.35,73854.76,0.0,-0.99996,0.0,0.0044]
[1780174621192,34.35,73855.7,0.0,-0.99996,0.0,0.00442]
[1780174627099,34.35,73855.93,0.0,-0.99996,0.0,0.00442]
[1780174632133,34.35,73854.25,0.0,-0.99996,0.0,0.00439]
[1780174637173,34.35,73854.36,0.0,-0.99996,0.0,0.00439]
[1780174643210,34.35,73854.55,0.0,-0.99996,0.0,0.00439]
[1780174648244,34.35,73854.58,0.0,-0.99996,0.0,0.0044]
[1780174653280,34.35,73854.94,0.0,-0.99996,0.0,0.00435]
[1780174659322,34.35,73854.79,0.0,-0.99996,0.0,0.00434]
[1780174664358,34.35,73855.42,0.0,-0.99996,0.0,0.00436]
[1780174671556,34.35,73855.82,0.0,-0.99996,0.0,0.00436]
[1780174677447,34.35,73855.82,0.0,-0.99996,0.0,0.00436]
[1780174683492,34.35,73857.12,0.0,-0.99996,0.0,0.00439]
[1780174685504,34.35,73863.57,0.0,-0.99996,0.0,0.00452]
[1780174691696,34.35,73866.54,0.0,-0.99996,0.0,0.00457]
[1780174698596,34.35,73866.55,0.0,-0.99996,0.0,0.00457]
[1780174703631,34.35,73866.72,0.0,-0.99996,0.0,0.00458]
[1780174711836,34.35,73865.88,0.0,-0.99996,0.0,0.0045]
[1780174721906,34.35,73865.75,0.0,-0.99996,0.0,0.0045]
[1780174729813,34.35,73865.69,0.0,-0.99996,0.0,0.0045]
[1780174735856,34.35,73865.71,0.0,-0.99996,0.0,0.0045]
[1780174742051,34.35,73865.08,0.0,-0.99996,0.0,0.00449]
[1780174752121,34.35,73864.58,0.0,-0.99996,0.0,0.00448]
[1780174758009,34.35,73859.58,0.0,-0.99996,0.0,0.00438]
[1780174763045,34.35,73856.82,0.0,-0.99996,0.0,0.00433]
[1780174770093,34.35,73860.24,0.0,-0.99996,0.0,0.00439]
[1780174776136,34.35,73861.62,0.0,-0.99996,0.0,0.00437]
[1780174782332,34.35,73861.0,0.0,-0.99996,0.0,0.00435]
[1780174789226,34.35,73861.84,0.0,-0.99996,0.0,0.00437]
[1780174792402,34.35,73868.92,0.0,-0.99996,0.0,0.00451]
[1780174795268,34.35,73874.18,0.0,-0.99996,0.0,0.00461]
[1780174798289,34.35,73878.67,0.0,-0.99996,0.0,0.00471]
[1780174802473,34.35,73888.2,0.0,-0.99995,0.0,0.00491]
[1780174804331,34.35,73888.2,0.0,-0.99995,0.0,0.00491]
[1780174812543,34.35,73888.35,0.0,-0.99995,0.0,0.00491]
[1780174818431,34.35,73889.73,0.0,-0.99995,0.0,0.00494]
[1780174823468,34.35,73890.09,0.0,-0.99995,0.0,0.00495]
[1780174831524,34.35,73890.18,0.0,-0.99995,0.0,0.00489]
[1780174833537,34.35,73881.42,0.0,-0.99996,0.0,0.0047]
[1780174836557,34.35,73880.42,0.0,-0.99996,0.0,0.00468]
[1780174842601,34.35,73879.92,0.0,-0.99996,0.0,0.00467]
[1780174848643,34.35,73879.98,0.0,-0.99996,0.0,0.00467]
[1780174853679,34.35,73879.19,0.0,-0.99996,0.0,0.00466]
[1780174858715,34.35,73882.26,0.0,-0.99996,0.0,0.00472]
[1780174864757,34.35,73883.05,0.0,-0.99996,0.0,0.00474]
[1780174870798,34.35,73882.15,0.0,-0.99996,0.0,0.00472]
[1780174876841,34.35,73882.67,0.0,-0.99996,0.0,0.00473]
[1780174882030,34.35,73879.25,0.0,-0.99996,0.0,0.00466]
[1780174887918,34.35,73882.44,0.0,-0.99996,0.0,0.00472]
[1780174892104,34.35,73886.54,0.0,-0.99996,0.0,0.00475]
[1780174901014,34.35,73886.17,0.0,-0.99996,0.0,0.00474]
[1780174906045,34.35,73884.72,0.0,-0.99996,0.0,0.00471]
[1780174911080,34.35,73884.15,0.0,-0.99996,0.0,0.0047]
[1780174920143,34.35,73884.15,0.0,-0.99996,0.0,0.0047]
[1780174927195,34.35,73880.35,0.0,-0.99996,0.0,0.00462]
[1780174932382,34.35,73876.37,0.0,-0.99996,0.0,0.00454]
[1780174938272,34.35,73875.77,0.0,-0.99996,0.0,0.00453]
[1780174943315,34.35,73876.21,0.0,-0.99996,0.0,0.00454]
[1780174948342,34.35,73876.22,0.0,-0.99996,0.0,0.00454]
[1780174957404,34.35,73876.67,0.0,-0.99996,0.0,0.00449]
[1780174962593,34.35,73879.36,0.0,-0.99996,0.0,0.00455]
[1780174969490,34.35,73879.79,0.0,-0.99996,0.0,0.00455]
[1780174974525,34.35,73879.84,0.0,-0.99996,0.0,0.00455]
[1780174980566,34.35,73879.41,0.0,-0.99996,0.0,0.00455]
[1780174987617,34.35,73880.92,0.0,-0.99996,0.0,0.00458]
[1780174992806,34.35,73880.92,0.0,-0.99996,0.0,0.00458]
[1780175003730,34.35,73881.56,0.0,-0.99996,0.0,0.00459]
[1780175008768,34.35,73881.83,0.0,-0.99996,0.0,0.00459]
[1780175018834,34.35,73882.01,0.0,-0.99996,0.0,0.00454]
[1780175028906,34.35,73882.34,0.0,-0.99996,0.0,0.00455]
[1780175034953,34.35,73882.05,0.0,-0.99996,0.0,0.00454]
[1780175043157,34.35,73882.75,0.0,-0.99996,0.0,0.00456]
[1780175053226,34.35,73881.97,0.0,-0.99996,0.0,0.00454]
[1780175061135,34.35,73881.7,0.0,-0.99996,0.0,0.00453]
[1780175067177,34.35,73880.8,0.0,-0.99996,0.0,0.00452]
[1780175073368,34.35,73881.02,0.0,-0.99996,0.0,0.00446]
[1780175079263,34.35,73880.77,0.0,-0.99996,0.0,0.00446]
[1780175085304,34.35,73881.21,0.0,-0.99996,0.0,0.00447]
[1780175093509,34.35,73881.8,0.0,-0.99996,0.0,0.00448]
[1780175099405,34.35,73881.18,0.0,-0.99996,0.0,0.00447]
[1780175100412,34.35,73874.94,0.0,-0.99996,0.0,0.00435]
[1780175101565,34.35,73875.45,0.0,-0.99996,0.0,0.00436]
[1780175103433,34.35,73929.01,0.0,-0.99995,0.0,0.00551]
[1780175104440,34.35,73927.33,0.0,-0.99995,0.0,0.00547]
[1780175108467,34.35,73922.29,0.0,-0.99995,0.0,0.00535]
[1780175109475,34.35,73872.52,0.0,-0.99996,0.0,0.0043]
[1780175111635,34.35,73868.1,0.0,-0.99996,0.0,0.00422]
[1780175117532,34.35,73870.68,0.0,-0.99996,0.0,0.00427]
[1780175123573,34.35,73871.7,0.0,-0.99996,0.0,0.00428]
[1780175131775,34.35,73872.63,0.0,-0.99996,0.0,0.00425]
[1780175139687,34.35,73874.99,0.0,-0.99996,0.0,0.00429]
[1780175146736,34.35,73876.06,0.0,-0.99996,0.0,0.00431]
[1780175151916,34.35,73877.74,0.0,-0.99996,0.0,0.00435]
[1780175159826,34.35,73877.74,0.0,-0.99996,0.0,0.00435]
[1780175164862,34.35,73878.33,0.0,-0.99996,0.0,0.00436]
[1780175170904,34.35,73879.33,0.0,-0.99996,0.0,0.00438]
[1780175177953,34.35,73879.56,0.0,-0.99996,0.0,0.00438]
[1780175182991,34.35,73879.23,0.0,-0.99996,0.0,0.00437]
[1780175188022,34.35,73878.62,0.0,-0.99996,0.0,0.00436]
[1780175193060,34.35,73878.99,0.0,-0.99996,0.0,0.00431]
[1780175202268,34.35,73879.31,0.0,-0.99996,0.0,0.00432]
[1780175208173,34.35,73879.46,0.0,-0.99996,0.0,0.00432]
[1780175214215,34.35,73879.84,0.0,-0.99996,0.0,0.00433]
[1780175221266,34.35,73879.94,0.0,-0.99996,0.0,0.00433]
[1780175226299,34.35,73880.82,0.0,-0.99996,0.0,0.00435]
[1780175232478,34.35,73880.63,0.0,-0.99996,0.0,0.00435]
[1780175238383,34.35,73880.5,0.0,-0.99996,0.0,0.00434]
[1780175243419,34.35,73880.28,0.0,-0.99996,0.0,0.00434]
[1780175248460,34.35,73884.07,0.0,-0.99996,0.0,0.00441]
[1780175252620,34.35,73879.81,0.0,-0.99996,0.0,0.00427]
[1780175258525,34.35,73881.72,0.0,-0.99996,0.0,0.00431]
[1780175267587,34.35,73883.98,0.0,-0.99996,0.0,0.00435]
[1780175272759,34.35,73883.58,0.0,-0.99996,0.0,0.00435]
[1780175278663,34.35,73884.16,0.0,-0.99996,0.0,0.00436]
[1780175283699,34.35,73884.01,0.0,-0.99996,0.0,0.00436]
[1780175288734,34.35,73884.64,0.0,-0.99996,0.0,0.00437]
[1780175297797,34.35,73884.49,0.0,-0.99996,0.0,0.00436]
[1780175302969,34.35,73885.84,0.0,-0.99996,0.0,0.00439]
[1780175311901,34.35,73885.98,0.0,-0.99996,0.0,0.00434]
[1780175316932,34.35,73883.65,0.0,-0.99996,0.0,0.00429]
[1780175323111,34.35,73883.02,0.0,-0.99996,0.0,0.00428]
[1780175329017,34.35,73883.06,0.0,-0.99996,0.0,0.00428]
[1780175334052,34.35,73882.89,0.0,-0.99996,0.0,0.00428]
[1780175339087,34.35,73882.15,0.0,-0.99996,0.0,0.00426]
[1780175344121,34.35,73882.45,0.0,-0.99996,0.0,0.00427]
[1780175351177,34.35,73882.08,0.0,-0.99996,0.0,0.00426]
[1780175360241,34.35,73881.73,0.0,-0.99996,0.0,0.00426]
[1780175365277,34.35,73882.14,0.0,-0.99996,0.0,0.00426]
[1780175370311,34.35,73882.98,0.0,-0.99996,0.0,0.00428]
[1780175375346,34.35,73882.96,0.0,-0.99996,0.0,0.00423]
[1780175382395,34.35,73883.07,0.0,-0.99996,0.0,0.00423]
[1780175387434,34.35,73882.9,0.0,-0.99996,0.0,0.00422]
[1780175393605,34.35,73882.77,0.0,-0.99996,0.0,0.00422]
[1780175399514,34.35,73882.41,0.0,-0.99996,0.0,0.00422]
[1780175404550,34.35,73883.42,0.0,-0.99996,0.0,0.00423]
[1780175409584,34.35,73883.73,0.0,-0.99996,0.0,0.00424]
[1780175417640,34.35,73883.82,0.0,-0.99996,0.0,0.00424]
[1780175422676,34.35,73883.81,0.0,-0.99996,0.0,0.00424]
[1780175431738,34.35,73883.91,0.0,-0.99996,0.0,0.00419]
[1780175436773,34.35,73883.91,0.0,-0.99996,0.0,0.00419]
[1780175441809,34.35,73883.95,0.0,-0.99996,0.0,0.00419]
[1780175447851,34.35,73883.92,0.0,-0.99996,0.0,0.00419]
[1780175452886,34.35,73884.1,0.0,-0.99996,0.0,0.00419]
[1780175464095,34.35,73884.24,0.0,-0.99996,0.0,0.0042]
[1780175471012,34.35,73884.23,0.0,-0.99996,0.0,0.0042]
[1780175477060,34.35,73884.31,0.0,-0.99996,0.0,0.0042]
[1780175483102,34.35,73884.31,0.0,-0.99996,0.0,0.0042]
[1780175488136,34.35,73884.23,0.0,-0.99996,0.0,0.0042]
[1780175494319,34.35,73884.1,0.0,-0.99996,0.0,0.00414]
[1780175501228,34.35,73884.27,0.0,-0.99996,0.0,0.00414]
[1780175506263,34.35,73879.91,0.0,-0.99996,0.0,0.00406]
[1780175511297,34.35,73880.09,0.0,-0.99996,0.0,0.00407]
[1780175516333,34.35,73877.6,0.0,-0.99996,0.0,0.00402]
[1780175521368,34.35,73877.8,0.0,-0.99996,0.0,0.00402]
[1780175527410,34.35,73877.76,0.0,-0.99996,0.0,0.00402]
[1780175534599,34.35,73877.48,0.0,-0.99996,0.0,0.00402]
[1780175540499,34.35,73877.48,0.0,-0.99996,0.0,0.00402]
[1780175545538,34.35,73877.3,0.0,-0.99996,0.0,0.00402]
[1780175552585,34.35,73877.4,0.0,-0.99996,0.0,0.00397]
[1780175562658,34.35,73877.98,0.0,-0.99996,0.0,0.00398]
[1780175568698,34.35,73878.24,0.0,-0.99996,0.0,0.00398]
[1780175574885,34.35,73878.34,0.0,-0.99996,0.0,0.00398]
[1780175580786,34.35,73878.75,0.0,-0.99996,0.0,0.00399]
[1780175586829,34.35,73875.86,0.0,-0.99996,0.0,0.00394]
[1780175591866,34.35,73879.82,0.0,-0.99996,0.0,0.00401]
[1780175599921,34.35,73882.57,0.0,-0.99996,0.0,0.00406]
[1780175605099,34.35,73882.56,0.0,-0.99996,0.0,0.00406]
[1780175610998,34.35,73883.03,0.0,-0.99996,0.0,0.00407]
[1780175616033,34.35,73883.41,0.0,-0.99996,0.0,0.00402]
[1780175621070,34.35,73884.09,0.0,-0.99996,0.0,0.00403]
[1780175626103,34.35,73881.97,0.0,-0.99996,0.0,0.004]
[1780175631138,34.35,73879.25,0.0,-0.99996,0.0,0.00395]
[1780175637180,34.35,73881.16,0.0,-0.99996,0.0,0.00398]
[1780175645381,34.35,73879.45,0.0,-0.99996,0.0,0.00395]
[1780175651278,34.35,73874.65,0.0,-0.99996,0.0,0.00387]
[1780175658328,34.35,73870.44,0.0,-0.99997,0.0,0.00379]
[1780175663363,34.35,73869.82,0.0,-0.99997,0.0,0.00378]
[1780175668398,34.35,73867.57,0.0,-0.99997,0.0,0.00375]
[1780175675449,34.35,73866.8,0.0,-0.99997,0.0,0.00368]
[1780175680481,34.35,73866.85,0.0,-0.99997,0.0,0.00369]
[1780175685665,34.35,73869.37,0.0,-0.99997,0.0,0.00373]
[1780175690552,34.35,73876.18,0.0,-0.99996,0.0,0.00384]
[1780175693573,34.35,73881.73,0.0,-0.99996,0.0,0.00394]
[1780175695736,34.35,73888.54,0.0,-0.99996,0.0,0.00406]
[1780175697602,34.35,73891.33,0.0,-0.99996,0.0,0.00411]
[1780175702636,34.35,73893.49,0.0,-0.99996,0.0,0.00415]
[1780175707672,34.35,73892.92,0.0,-0.99996,0.0,0.00414]
[1780175715876,34.35,73892.18,0.0,-0.99996,0.0,0.00413]
[1780175721770,34.35,73890.97,0.0,-0.99996,0.0,0.00411]
[1780175727813,34.35,73890.17,0.0,-0.99996,0.0,0.00409]
[1780175734861,34.35,73889.69,0.0,-0.99996,0.0,0.00403]
[1780175746089,34.35,73889.35,0.0,-0.99996,0.0,0.00402]
[1780175752988,34.35,73888.93,0.0,-0.99996,0.0,0.00402]
[1780175763066,34.35,73889.34,0.0,-0.99996,0.0,0.00402]
[1780175764074,34.35,73882.67,0.0,-0.99996,0.0,0.00391]
[1780175765104,34.35,73881.34,0.0,-0.99996,0.0,0.00388]
[1780175770110,34.35,73881.64,0.0,-0.99996,0.0,0.00389]
[1780175776306,34.35,73881.8,0.0,-0.99996,0.0,0.00389]
[1780175781188,34.35,73886.9,0.0,-0.99996,0.0,0.00398]
[1780175786377,34.35,73893.37,0.0,-0.99996,0.0,0.0041]
[1780175793272,34.35,73894.89,0.0,-0.99996,0.0,0.00407]
[1780175799315,34.35,73895.49,0.0,-0.99996,0.0,0.00408]
[1780175806517,34.35,73896.89,0.0,-0.99996,0.0,0.00411]
[1780175816588,34.35,73897.66,0.0,-0.99996,0.0,0.00412]
[1780175823482,34.35,73897.79,0.0,-0.99996,0.0,0.00412]
[1780175833551,34.35,73897.92,0.0,-0.99996,0.0,0.00413]
[1780175843621,34.35,73897.74,0.0,-0.99996,0.0,0.00412]
[1780175848660,34.35,73897.63,0.0,-0.99996,0.0,0.00412]
[1780175853692,34.35,73897.59,0.0,-0.99996,0.0,0.00407]
[1780175858727,34.35,73897.09,0.0,-0.99996,0.0,0.00406]
[1780175866938,34.35,73897.14,0.0,-0.99996,0.0,0.00406]
[1780175872823,34.35,73897.26,0.0,-0.99996,0.0,0.00406]
[1780175883902,34.35,73897.42,0.0,-0.99996,0.0,0.00406]
[1780175889944,34.35,73896.99,0.0,-0.99996,0.0,0.00406]
[1780175894979,34.35,73897.02,0.0,-0.99996,0.0,0.00406]
[1780175900016,34.35,73896.88,0.0,-0.99996,0.0,0.00405]
[1780175905051,34.35,73897.6,0.0,-0.99996,0.0,0.00407]
[1780175910086,34.35,73897.49,0.0,-0.99996,0.0,0.00407]
[1780175917290,34.35,73896.95,0.0,-0.99996,0.0,0.004]
[1780175924191,34.35,73897.89,0.0,-0.99996,0.0,0.00402]
[1780175937430,34.35,73896.85,0.0,-0.99996,0.0,0.004]
[1780175943323,34.35,73895.6,0.0,-0.99996,0.0,0.00398]
[1780175948359,34.35,73895.71,0.0,-0.99996,0.0,0.00398]
[1780175954402,34.35,73893.02,0.0,-0.99996,0.0,0.00393]
[1780175961450,34.35,73893.55,0.0,-0.99996,0.0,0.00394]
[1780175966486,34.35,73892.67,0.0,-0.99996,0.0,0.00393]
[1780175971521,34.35,73891.8,0.0,-0.99996,0.0,0.00386]
[1780175976557,34.35,73890.94,0.0,-0.99996,0.0,0.00385]
[1780175982599,34.35,73888.77,0.0,-0.99996,0.0,0.00381]
[1780175987791,34.35,73889.24,0.0,-0.99996,0.0,0.00382]
[1780175993676,34.35,73888.68,0.0,-0.99996,0.0,0.00381]
[1780175998711,34.35,73889.02,0.0,-0.99996,0.0,0.00381]
[1780176003748,34.35,73888.06,0.0,-0.99996,0.0,0.0038]
[1780176009790,34.35,73888.13,0.0,-0.99996,0.0,0.0038]
[1780176014826,34.35,73888.57,0.0,-0.99996,0.0,0.00381]
[1780176019861,34.35,73888.95,0.0,-0.99996,0.0,0.00381]
[1780176024896,34.35,73888.55,0.0,-0.99996,0.0,0.0038]
[1780176029930,34.35,73892.19,0.0,-0.99996,0.0,0.00387]
[1780176034966,34.35,73891.77,0.0,-0.99996,0.0,0.00381]
[1780176042015,34.35,73891.32,0.0,-0.99996,0.0,0.0038]
[1780176047052,34.35,73889.12,0.0,-0.99997,0.0,0.00376]
[1780176058285,34.35,73890.22,0.0,-0.99997,0.0,0.00378]
[1780176068357,34.35,73890.12,0.0,-0.99997,0.0,0.00378]
[1780176074241,34.35,73889.87,0.0,-0.99997,0.0,0.00378]
[1780176083303,34.35,73889.86,0.0,-0.99997,0.0,0.00378]
[1780176088497,34.35,73889.31,0.0,-0.99997,0.0,0.00377]
[1780176098567,34.35,73889.34,0.0,-0.99997,0.0,0.00372]
[1780176105457,34.35,73888.96,0.0,-0.99997,0.0,0.00371]
[1780176117541,34.35,73888.51,0.0,-0.99997,0.0,0.0037]
[1780176122576,34.35,73888.21,0.0,-0.99997,0.0,0.0037]
[1780176128777,34.35,73888.24,0.0,-0.99997,0.0,0.0037]
[1780176135668,34.35,73887.86,0.0,-0.99997,0.0,0.00369]
[1780176140712,34.35,73887.64,0.0,-0.99997,0.0,0.00369]
[1780176145743,34.35,73888.38,0.0,-0.99997,0.0,0.0037]
[1780176151784,34.35,73888.13,0.0,-0.99997,0.0,0.00365]
[1780176158988,34.35,73888.91,0.0,-0.99997,0.0,0.00366]
[1780176165880,34.35,73888.91,0.0,-0.99997,0.0,0.00366]
[1780176175950,34.35,73889.14,0.0,-0.99997,0.0,0.00367]
[1780176186022,34.35,73888.71,0.0,-0.99997,0.0,0.00366]
[1780176192066,34.35,73888.3,0.0,-0.99997,0.0,0.00365]
[1780176194080,34.35,73894.04,0.0,-0.99997,0.0,0.00375]
[1780176199269,34.35,73895.97,0.0,-0.99997,0.0,0.00378]
[1780176205160,34.35,73896.5,0.0,-0.99996,0.0,0.00379]
[1780176210194,34.35,73895.69,0.0,-0.99997,0.0,0.00378]
[1780176215228,34.35,73897.09,0.0,-0.99997,0.0,0.00375]
[1780176220261,34.35,73897.51,0.0,-0.99997,0.0,0.00376]
[1780176226304,34.35,73898.85,0.0,-0.99997,0.0,0.00378]
[1780176231339,34.35,73893.9,0.0,-0.99997,0.0,0.0037]
[1780176236375,34.35,73902.62,0.0,-0.99996,0.0,0.00385]
[1780176237382,34.35,73904.01,0.0,-0.99996,0.0,0.00387]
[1780176242417,34.35,73904.44,0.0,-0.99996,0.0,0.00388]
[1780176247452,34.35,73903.79,0.0,-0.99996,0.0,0.00387]
[1780176252491,34.35,73902.19,0.0,-0.99996,0.0,0.00384]
[1780176257522,34.35,73894.5,0.0,-0.99997,0.0,0.00371]
[1780176258528,34.35,73892.53,0.0,-0.99997,0.0,0.00367]
[1780176263564,34.35,73890.72,0.0,-0.99997,0.0,0.00364]
[1780176268599,34.35,73890.58,0.0,-0.99997,0.0,0.00364]
[1780176272626,34.35,73882.55,0.0,-0.99997,0.0,0.00346]
[1780176273634,34.35,73881.98,0.0,-0.99997,0.0,0.00346]
[1780176278669,34.35,73884.93,0.0,-0.99997,0.0,0.0035]
[1780176283703,34.35,73885.41,0.0,-0.99997,0.0,0.00351]
[1780176289939,34.35,73885.5,0.0,-0.99997,0.0,0.00351]
[1780176296796,34.35,73885.75,0.0,-0.99997,0.0,0.00352]
[1780176300017,34.35,73894.02,0.0,-0.99997,0.0,0.00365]
[1780176301831,34.35,73894.68,0.0,-0.99997,0.0,0.00366]
[1780176306865,34.35,73895.91,0.0,-0.99997,0.0,0.00368]
[1780176311901,34.35,73892.15,0.0,-0.99997,0.0,0.00362]
[1780176316936,34.35,73896.06,0.0,-0.99997,0.0,0.00368]
[1780176322977,34.35,73896.2,0.0,-0.99997,0.0,0.00369]
[1780176330031,34.35,73896.76,0.0,-0.99997,0.0,0.0037]
[1780176335066,34.35,73896.94,0.0,-0.99997,0.0,0.00365]
[1780176340100,34.35,73896.44,0.0,-0.99997,0.0,0.00364]
[1780176345136,34.35,73900.65,0.0,-0.99997,0.0,0.00371]
[1780176350172,34.35,73902.32,0.0,-0.99997,0.0,0.00374]
[1780176355206,34.35,73902.86,0.0,-0.99997,0.0,0.00375]
[1780176360448,34.35,73904.43,0.0,-0.99997,0.0,0.00378]
[1780176366284,34.35,73905.22,0.0,-0.99996,0.0,0.00379]
[1780176371319,34.35,73905.22,0.0,-0.99996,0.0,0.00379]
[1780176376353,34.35,73906.24,0.0,-0.99996,0.0,0.00381]
[1780176382395,34.35,73906.24,0.0,-0.99996,0.0,0.00381]
[1780176389447,34.35,73906.31,0.0,-0.99996,0.0,0.00381]
[1780176394479,34.35,73906.73,0.0,-0.99997,0.0,0.00376]
[1780176399514,34.35,73906.67,0.0,-0.99997,0.0,0.00376]
[1780176404550,34.35,73902.58,0.0,-0.99997,0.0,0.00369]
[1780176409585,34.35,73902.21,0.0,-0.99997,0.0,0.00369]
[1780176414619,34.35,73901.18,0.0,-0.99997,0.0,0.00367]
[1780176420870,34.35,73900.86,0.0,-0.99997,0.0,0.00367]
[1780176430939,34.35,73899.54,0.0,-0.99997,0.0,0.00364]
[1780176433759,34.35,73893.57,0.0,-0.99997,0.0,0.00355]
[1780176434766,34.35,73889.95,0.0,-0.99997,0.0,0.00349]
[1780176439800,34.35,73892.61,0.0,-0.99997,0.0,0.00353]
[1780176444836,34.35,73894.02,0.0,-0.99997,0.0,0.00355]
[1780176449870,34.35,73894.0,0.0,-0.99997,0.0,0.00355]
[1780176454906,34.35,73895.38,0.0,-0.99997,0.0,0.00353]
[1780176461150,34.35,73896.79,0.0,-0.99997,0.0,0.00355]
[1780176469003,34.35,73897.55,0.0,-0.99997,0.0,0.00356]
[1780176474038,34.35,73897.8,0.0,-0.99997,0.0,0.00357]
[1780176480081,34.35,73898.15,0.0,-0.99997,0.0,0.00357]
[1780176486123,34.35,73898.21,0.0,-0.99997,0.0,0.00357]
[1780176491360,34.35,73898.16,0.0,-0.99997,0.0,0.00357]
[1780176497200,34.35,73898.66,0.0,-0.99997,0.0,0.00358]
[1780176503242,34.35,73898.63,0.0,-0.99997,0.0,0.00358]
[1780176508277,34.35,73899.14,0.0,-0.99997,0.0,0.00359]
[1780176513312,34.35,73899.52,0.0,-0.99997,0.0,0.00355]
[1780176518347,34.35,73899.6,0.0,-0.99997,0.0,0.00355]
[1780176523382,34.35,73899.72,0.0,-0.99997,0.0,0.00355]
[1780176528420,34.35,73899.28,0.0,-0.99997,0.0,0.00354]
[1780176533458,34.35,73898.08,0.0,-0.99997,0.0,0.00352]
[1780176538492,34.35,73898.34,0.0,-0.99997,0.0,0.00353]
[1780176547556,34.35,73898.97,0.0,-0.99997,0.0,0.00354]
[1780176552590,34.35,73898.05,0.0,-0.99997,0.0,0.00352]
[1780176555619,34.35,73908.41,0.0,-0.99997,0.0,0.00369]
[1780176556626,34.35,73913.29,0.0,-0.99996,0.0,0.00378]
[1780176557633,34.35,73912.84,0.0,-0.99996,0.0,0.00377]
[1780176562671,34.35,73914.57,0.0,-0.99996,0.0,0.0038]
[1780176567704,34.35,73914.93,0.0,-0.99996,0.0,0.0038]
[1780176572739,34.35,73915.13,0.0,-0.99997,0.0,0.00376]
[1780176577774,34.35,73915.69,0.0,-0.99996,0.0,0.00377]
[1780176586838,34.35,73912.18,0.0,-0.99997,0.0,0.00371]
[1780176592064,34.35,73910.04,0.0,-0.99997,0.0,0.00367]
[1780176597917,34.35,73907.56,0.0,-0.99997,0.0,0.00363]
[1780176600936,34.35,73900.52,0.0,-0.99997,0.0,0.00352]
[1780176602136,34.35,73897.58,0.0,-0.99997,0.0,0.00347]
[1780176607987,34.35,73899.57,0.0,-0.99997,0.0,0.0035]
[1780176615035,34.35,73898.41,0.0,-0.99997,0.0,0.00348]
[1780176622274,34.35,73898.78,0.0,-0.99997,0.0,0.00349]
[1780176628126,34.35,73899.57,0.0,-0.99997,0.0,0.0035]
[1780176633161,34.35,73897.79,0.0,-0.99997,0.0,0.00343]
[1780176642414,34.35,73897.81,0.0,-0.99997,0.0,0.00343]
[1780176651288,34.35,73897.01,0.0,-0.99997,0.0,0.00341]
[1780176657331,34.35,73896.63,0.0,-0.99997,0.0,0.00341]
[1780176662365,34.35,73896.41,0.0,-0.99997,0.0,0.0034]
[1780176669413,34.35,73895.95,0.0,-0.99997,0.0,0.0034]
[1780176674447,34.35,73896.94,0.0,-0.99997,0.0,0.00341]
[1780176683511,34.35,73896.67,0.0,-0.99997,0.0,0.00341]
[1780176688546,34.35,73893.34,0.0,-0.99997,0.0,0.00336]
[1780176694588,34.35,73892.76,0.0,-0.99997,0.0,0.0033]
[1780176702843,34.35,73893.38,0.0,-0.99997,0.0,0.00331]
[1780176708688,34.35,73894.07,0.0,-0.99997,0.0,0.00332]
[1780176713920,34.35,73894.31,0.0,-0.99997,0.0,0.00333]
[1780176722983,34.35,73894.37,0.0,-0.99997,0.0,0.00333]
[1780176728828,34.35,73893.11,0.0,-0.99997,0.0,0.00331]
[1780176734063,34.35,73892.69,0.0,-0.99997,0.0,0.0033]
[1780176740912,34.35,73890.39,0.0,-0.99997,0.0,0.00327]
[1780176745948,34.35,73888.88,0.0,-0.99997,0.0,0.00324]
[1780176754205,34.35,73888.91,0.0,-0.99997,0.0,0.0032]
[1780176760047,34.35,73888.94,0.0,-0.99997,0.0,0.0032]
[1780176765081,34.35,73888.87,0.0,-0.99997,0.0,0.0032]
[1780176770116,34.35,73887.3,0.0,-0.99997,0.0,0.00318]
[1780176775152,34.35,73887.73,0.0,-0.99997,0.0,0.00318]
[1780176780185,34.35,73887.87,0.0,-0.99997,0.0,0.00319]
[1780176787236,34.35,73888.18,0.0,-0.99997,0.0,0.00319]
[1780176794486,34.35,73888.23,0.0,-0.99997,0.0,0.00319]
[1780176800326,34.35,73888.11,0.0,-0.99997,0.0,0.00319]
[1780176805563,34.35,73887.05,0.0,-0.99997,0.0,0.00317]
[1780176814425,34.35,73887.16,0.0,-0.99997,0.0,0.00313]
[1780176821675,34.35,73887.22,0.0,-0.99997,0.0,0.00313]
[1780176832549,34.35,73887.22,0.0,-0.99997,0.0,0.00313]
[1780176837585,34.35,73887.26,0.0,-0.99997,0.0,0.00313]
[1780176843626,34.35,73887.37,0.0,-0.99997,0.0,0.00313]
[1780176852892,34.35,73887.35,0.0,-0.99997,0.0,0.00313]
[1780176862966,34.35,73887.39,0.0,-0.99997,0.0,0.00313]
[1780176868805,34.35,73887.53,0.0,-0.99997,0.0,0.00314]
[1780176874044,34.35,73887.61,0.0,-0.99997,0.0,0.0031]
[1780176882901,34.35,73887.61,0.0,-0.99997,0.0,0.0031]
[1780176891968,34.35,73887.58,0.0,-0.99997,0.0,0.00309]
[1780176897221,34.35,73887.56,0.0,-0.99997,0.0,0.00309]
[1780176903047,34.35,73887.58,0.0,-0.99997,0.0,0.00309]
[1780176908082,34.35,73887.31,0.0,-0.99997,0.0,0.00309]
[1780176913116,34.35,73887.11,0.0,-0.99997,0.0,0.00309]
[1780176918153,34.35,73882.95,0.0,-0.99997,0.0,0.00303]
[1780176923186,34.35,73882.36,0.0,-0.99997,0.0,0.00302]
[1780176927431,34.35,73874.68,0.0,-0.99997,0.0,0.00292]
[1780176928223,34.35,73874.68,0.0,-0.99997,0.0,0.00292]
[1780176934264,34.35,73874.15,0.0,-0.99997,0.0,0.00287]
[1780176939299,34.35,73873.74,0.0,-0.99997,0.0,0.00286]
[1780176944335,34.35,73871.46,0.0,-0.99997,0.0,0.00283]
[1780176949368,34.35,73869.99,0.0,-0.99997,0.0,0.00281]
[1780176956417,34.35,73870.04,0.0,-0.99997,0.0,0.00281]
[1780176965482,34.35,73870.24,0.0,-0.99997,0.0,0.00282]
[1780176970518,34.35,73870.7,0.0,-0.99997,0.0,0.00282]
[1780176977781,34.35,73869.6,0.0,-0.99997,0.0,0.00281]
[1780176983608,34.35,73870.73,0.0,-0.99997,0.0,0.00282]
[1780176988643,34.35,73871.2,0.0,-0.99997,0.0,0.00283]
[1780176994686,34.35,73871.56,0.0,-0.99997,0.0,0.00279]
[1780176998713,34.35,73863.3,0.0,-0.99998,0.0,0.00269]
[1780177003749,34.35,73863.32,0.0,-0.99998,0.0,0.00269]
[1780177010798,34.35,73863.48,0.0,-0.99998,0.0,0.00269]
[1780177018854,34.35,73863.92,0.0,-0.99998,0.0,0.0027]
[1780177024900,34.35,73864.27,0.0,-0.99998,0.0,0.0027]
[1780177029942,34.35,73865.96,0.0,-0.99997,0.0,0.00272]
[1780177032965,34.35,73869.64,0.0,-0.99997,0.0,0.00277]
[1780177038204,34.35,73870.61,0.0,-0.99997,0.0,0.00278]
[1780177044044,34.35,73876.42,0.0,-0.99997,0.0,0.00286]
[1780177049079,34.35,73876.94,0.0,-0.99997,0.0,0.00287]
[1780177054115,34.35,73878.36,0.0,-0.99997,0.0,0.00284]
[1780177062170,34.35,73879.0,0.0,-0.99997,0.0,0.00285]
[1780177068415,34.35,73879.28,0.0,-0.99997,0.0,0.00286]
[1780177075257,34.35,73879.28,0.0,-0.99997,0.0,0.00286]
[1780177080295,34.35,73879.69,0.0,-0.99997,0.0,0.00286]
[1780177085330,34.35,73880.71,0.0,-0.99997,0.0,0.00288]
[1780177091376,34.35,73881.15,0.0,-0.99997,0.0,0.00288]
[1780177098627,34.35,73881.08,0.0,-0.99997,0.0,0.00288]
[1780177105468,34.35,73881.08,0.0,-0.99997,0.0,0.00288]
[1780177112520,34.35,73881.02,0.0,-0.99997,0.0,0.00284]
[1780177118767,34.35,73881.21,0.0,-0.99997,0.0,0.00284]
[1780177124604,34.35,73881.29,0.0,-0.99997,0.0,0.00284]
[1780177129640,34.35,73881.64,0.0,-0.99997,0.0,0.00285]
[1780177135680,34.35,73881.39,0.0,-0.99997,0.0,0.00284]
[1780177140716,34.35,73881.27,0.0,-0.99997,0.0,0.00284]
[1780177145753,34.35,73881.58,0.0,-0.99997,0.0,0.00285]
[1780177151794,34.35,73881.97,0.0,-0.99997,0.0,0.00285]
[1780177159047,34.35,73881.82,0.0,-0.99997,0.0,0.00285]
[1780177161867,34.35,73887.62,0.0,-0.99997,0.0,0.00293]
[1780177166900,34.35,73887.72,0.0,-0.99997,0.0,0.00293]
[1780177171935,34.35,73887.48,0.0,-0.99997,0.0,0.00289]
[1780177178985,34.35,73886.86,0.0,-0.99997,0.0,0.00288]
[1780177185030,34.35,73886.27,0.0,-0.99997,0.0,0.00287]
[1780177191070,34.35,73885.39,0.0,-0.99997,0.0,0.00286]
[1780177199329,34.35,73884.69,0.0,-0.99997,0.0,0.00285]
[1780177205169,34.35,73883.53,0.0,-0.99997,0.0,0.00283]
[1780177211211,34.35,73883.98,0.0,-0.99997,0.0,0.00284]
[1780177216245,34.35,73884.04,0.0,-0.99997,0.0,0.00284]
[1780177223294,34.35,73885.62,0.0,-0.99997,0.0,0.00286]
[1780177228329,34.35,73887.25,0.0,-0.99997,0.0,0.00288]
[1780177233365,34.35,73890.54,0.0,-0.99997,0.0,0.00289]
[1780177238401,34.35,73892.67,0.0,-0.99997,0.0,0.00291]
[1780177243434,34.35,73893.61,0.0,-0.99997,0.0,0.00293]
[1780177248470,34.35,73896.37,0.0,-0.99997,0.0,0.00297]
[1780177254512,34.35,73897.58,0.0,-0.99997,0.0,0.00298]
[1780177259546,34.35,73898.09,0.0,-0.99997,0.0,0.00299]
[1780177264585,34.35,73898.39,0.0,-0.99997,0.0,0.00299]
[1780177269825,34.35,73901.84,0.0,-0.99997,0.0,0.00304]
[1780177276673,34.35,73902.9,0.0,-0.99997,0.0,0.00306]
[1780177281706,34.35,73902.78,0.0,-0.99997,0.0,0.00306]
[1780177286742,34.35,73902.94,0.0,-0.99997,0.0,0.00306]
[1780177291776,34.35,73902.51,0.0,-0.99997,0.0,0.00301]
[1780177296812,34.35,73903.71,0.0,-0.99997,0.0,0.00303]
[1780177301846,34.35,73903.53,0.0,-0.99997,0.0,0.00302]
[1780177310105,34.35,73903.63,0.0,-0.99997,0.0,0.00302]
[1780177315945,34.35,73904.84,0.0,-0.99997,0.0,0.00304]
[1780177325012,34.35,73906.97,0.0,-0.99997,0.0,0.00307]
[1780177330043,34.35,73908.22,0.0,-0.99997,0.0,0.00309]
[1780177335078,34.35,73908.4,0.0,-0.99997,0.0,0.00309]
[1780177340315,34.35,73908.92,0.0,-0.99997,0.0,0.0031]
[1780177346158,34.35,73909.26,0.0,-0.99997,0.0,0.0031]
[1780177351192,34.35,73912.65,0.0,-0.99997,0.0,0.00311]
[1780177356226,34.35,73914.93,0.0,-0.99997,0.0,0.00314]
[1780177361265,34.35,73916.32,0.0,-0.99997,0.0,0.00316]
[1780177366297,34.35,73917.19,0.0,-0.99997,0.0,0.00318]
[1780177373346,34.35,73917.85,0.0,-0.99997,0.0,0.00319]
[1780177378382,34.35,73918.3,0.0,-0.99997,0.0,0.00319]
[1780177383416,34.35,73918.58,0.0,-0.99997,0.0,0.0032]
[1780177389458,34.35,73919.37,0.0,-0.99997,0.0,0.00321]
[1780177394493,34.35,73920.17,0.0,-0.99997,0.0,0.00322]
[1780177396507,34.35,73925.92,0.0,-0.99997,0.0,0.00331]
[1780177398520,34.35,73931.34,0.0,-0.99997,0.0,0.00339]
[1780177403556,34.35,73933.59,0.0,-0.99997,0.0,0.00343]
[1780177408590,34.35,73934.92,0.0,-0.99997,0.0,0.00345]
[1780177413630,34.35,73936.56,0.0,-0.99997,0.0,0.00343]
[1780177418666,34.35,73936.67,0.0,-0.99997,0.0,0.00343]
[1780177423703,34.35,73936.61,0.0,-0.99997,0.0,0.00343]
[1780177428737,34.35,73937.24,0.0,-0.99997,0.0,0.00344]
[1780177432764,34.35,73943.07,0.0,-0.99997,0.0,0.00353]
[1780177434779,34.35,73948.57,0.0,-0.99997,0.0,0.00362]
[1780177437799,34.35,73958.01,0.0,-0.99996,0.0,0.00378]
[1780177442833,34.35,73958.14,0.0,-0.99996,0.0,0.00378]
[1780177447870,34.35,73961.3,0.0,-0.99996,0.0,0.00384]
[1780177449885,34.35,73949.79,0.0,-0.99997,0.0,0.00364]
[1780177451099,34.35,73941.12,0.0,-0.99997,0.0,0.0035]
[1780177452906,34.35,73934.93,0.0,-0.99997,0.0,0.0034]
[1780177453916,34.35,73927.38,0.0,-0.99997,0.0,0.00328]
[1780177454919,34.35,73924.1,0.0,-0.99997,0.0,0.00323]
[1780177458954,34.35,73917.51,0.0,-0.99997,0.0,0.00314]
[1780177461183,34.35,73914.91,0.0,-0.99997,0.0,0.0031]
[1780177466001,34.35,73907.39,0.0,-0.99997,0.0,0.00299]
[1780177468020,34.35,73903.52,0.0,-0.99997,0.0,0.00294]
[1780177471254,34.35,73913.04,0.0,-0.99997,0.0,0.00303]
[1780177472048,34.35,73913.04,0.0,-0.99997,0.0,0.00303]
[1780177477083,34.35,73916.78,0.0,-0.99997,0.0,0.00308]
[1780177482118,34.35,73917.3,0.0,-0.99997,0.0,0.00309]
[1780177487153,34.35,73915.85,0.0,-0.99997,0.0,0.00307]
[1780177491394,34.35,73910.38,0.0,-0.99997,0.0,0.00299]
[1780177493195,34.35,73902.4,0.0,-0.99997,0.0,0.00288]
[1780177494202,34.35,73898.53,0.0,-0.99997,0.0,0.00283]
[1780177496216,34.35,73897.19,0.0,-0.99997,0.0,0.00281]
[1780177498231,34.35,73891.34,0.0,-0.99997,0.0,0.00274]
[1780177502257,34.35,73885.15,0.0,-0.99998,0.0,0.00266]
[1780177505278,34.35,73885.85,0.0,-0.99998,0.0,0.00267]
[1780177507294,34.35,73886.23,0.0,-0.99998,0.0,0.00267]
[1780177512330,34.35,73886.0,0.0,-0.99998,0.0,0.00267]
[1780177517369,34.35,73890.01,0.0,-0.99997,0.0,0.00272]
[1780177521397,34.35,73897.01,0.0,-0.99997,0.0,0.00281]
[1780177526431,34.35,73902.74,0.0,-0.99997,0.0,0.00289]
[1780177528445,34.35,73913.34,0.0,-0.99997,0.0,0.00303]
[1780177529452,34.35,73914.06,0.0,-0.99997,0.0,0.00304]
[1780177534486,34.35,73914.85,0.0,-0.99997,0.0,0.00301]
[1780177539522,34.35,73917.49,0.0,-0.99997,0.0,0.00305]
[1780177543552,34.35,73911.54,0.0,-0.99997,0.0,0.00297]
[1780177544559,34.35,73897.57,0.0,-0.99997,0.0,0.00278]
[1780177545564,34.35,73897.36,0.0,-0.99997,0.0,0.00278]
[1780177551818,34.35,73899.81,0.0,-0.99997,0.0,0.00281]
[1780177556641,34.35,73907.0,0.0,-0.99997,0.0,0.0029]
[1780177559665,34.35,73910.24,0.0,-0.99997,0.0,0.00295]
[1780177564697,34.35,73911.53,0.0,-0.99997,0.0,0.00297]
[1780177569732,34.35,73912.04,0.0,-0.99997,0.0,0.00297]
[1780177575774,34.35,73915.88,0.0,-0.99997,0.0,0.00303]
[1780177580808,34.35,73919.67,0.0,-0.99997,0.0,0.00308]
[1780177585844,34.35,73920.79,0.0,-0.99997,0.0,0.0031]
[1780177590884,34.35,73912.88,0.0,-0.99997,0.0,0.00299]
[1780177592110,34.35,73911.82,0.0,-0.99997,0.0,0.00293]
[1780177597929,34.35,73910.77,0.0,-0.99997,0.0,0.00291]
[1780177602963,34.35,73908.69,0.0,-0.99997,0.0,0.00289]
[1780177604978,34.35,73902.61,0.0,-0.99997,0.0,0.00281]
[1780177610012,34.35,73899.87,0.0,-0.99997,0.0,0.00277]
[1780177615049,34.35,73897.65,0.0,-0.99997,0.0,0.00274]
[1780177619076,34.35,73889.4,0.0,-0.99998,0.0,0.00264]
[1780177624112,34.35,73887.13,0.0,-0.99998,0.0,0.00261]
[1780177629146,34.35,73884.27,0.0,-0.99998,0.0,0.00257]
[1780177634181,34.35,73883.78,0.0,-0.99998,0.0,0.00257]
[1780177639216,34.35,73883.52,0.0,-0.99998,0.0,0.00256]
[1780177644252,34.35,73882.96,0.0,-0.99998,0.0,0.00256]
[1780177649292,34.35,73882.51,0.0,-0.99998,0.0,0.00255]
[1780177656338,34.35,73881.3,0.0,-0.99998,0.0,0.0025]
[1780177661373,34.35,73879.4,0.0,-0.99998,0.0,0.00248]
[1780177666407,34.35,73877.81,0.0,-0.99998,0.0,0.00246]
[1780177671443,34.35,73877.7,0.0,-0.99998,0.0,0.00246]
[1780177676478,34.35,73876.55,0.0,-0.99998,0.0,0.00245]
[1780177681513,34.35,73876.29,0.0,-0.99998,0.0,0.00244]
[1780177683527,34.35,73860.38,0.0,-0.99998,0.0,0.00227]
[1780177684534,34.35,73851.02,0.0,-0.99998,0.0,0.00217]
[1780177685541,34.35,73849.68,0.0,-0.99998,0.0,0.00215]
[1780177690577,34.35,73846.83,0.0,-0.99998,0.0,0.00212]
[1780177695610,34.35,73846.96,0.0,-0.99998,0.0,0.00213]
[1780177700649,34.35,73843.69,0.0,-0.99998,0.0,0.00209]
[1780177705684,34.35,73843.29,0.0,-0.99998,0.0,0.00209]
[1780177710719,34.35,73842.35,0.0,-0.99998,0.0,0.00208]
[1780177712733,34.35,73833.48,0.0,-0.99998,0.0,0.00196]
[1780177713740,34.35,73832.74,0.0,-0.99998,0.0,0.00196]
[1780177718775,34.35,73852.86,0.0,-0.99998,0.0,0.00215]
[1780177719781,34.35,73857.69,0.0,-0.99998,0.0,0.0022]
[1780177720788,34.35,73859.19,0.0,-0.99998,0.0,0.00222]
[1780177727053,34.35,73861.46,0.0,-0.99998,0.0,0.00224]
[1780177732874,34.35,73862.08,0.0,-0.99998,0.0,0.00225]
[1780177737908,34.35,73862.98,0.0,-0.99998,0.0,0.00226]
[1780177744957,34.35,73863.92,0.0,-0.99998,0.0,0.00227]
[1780177749993,34.35,73869.91,0.0,-0.99998,0.0,0.00234]
[1780177750999,34.35,73872.26,0.0,-0.99998,0.0,0.00236]
[1780177757262,34.35,73865.16,0.0,-0.99998,0.0,0.00228]
[1780177759055,34.35,73860.13,0.0,-0.99998,0.0,0.00223]
[1780177760063,34.35,73860.04,0.0,-0.99998,0.0,0.00223]
[1780177766104,34.35,73856.88,0.0,-0.99998,0.0,0.0022]
[1780177767334,34.35,73848.75,0.0,-0.99998,0.0,0.00211]
[1780177768119,34.35,73848.75,0.0,-0.99998,0.0,0.00211]
[1780177771139,34.35,73843.16,0.0,-0.99998,0.0,0.00203]
[1780177776173,34.35,73842.63,0.0,-0.99998,0.0,0.00202]
[1780177777406,34.35,73856.68,0.0,-0.99998,0.0,0.00216]
[1780177778188,34.35,73856.68,0.0,-0.99998,0.0,0.00216]
[1780177783223,34.35,73860.1,0.0,-0.99998,0.0,0.0022]
[1780177787477,34.35,73863.08,0.0,-0.99998,0.0,0.00223]
[1780177793293,34.35,73862.04,0.0,-0.99998,0.0,0.00222]
[1780177797547,34.35,73850.29,0.0,-0.99998,0.0,0.0021]
[1780177798328,34.35,73850.29,0.0,-0.99998,0.0,0.0021]
[1780177801352,34.35,73857.49,0.0,-0.99998,0.0,0.00217]
[1780177803363,34.35,73855.89,0.0,-0.99998,0.0,0.00215]
[1780177804371,34.35,73855.54,0.0,-0.99998,0.0,0.00215]
[1780177808398,34.35,73850.7,0.0,-0.99998,0.0,0.0021]
[1780177813432,34.35,73849.82,0.0,-0.99998,0.0,0.00209]
[1780177817689,34.35,73841.22,0.0,-0.99998,0.0,0.00201]
[1780177819475,34.35,73841.03,0.0,-0.99998,0.0,0.00201]
[1780177824511,34.35,73837.08,0.0,-0.99998,0.0,0.00197]
[1780177829549,34.35,73836.69,0.0,-0.99998,0.0,0.00197]
[1780177834587,34.35,73835.35,0.0,-0.99998,0.0,0.00192]
[1780177839628,34.35,73833.24,0.0,-0.99998,0.0,0.0019]
[1780177844664,34.35,73832.65,0.0,-0.99998,0.0,0.0019]
[1780177850707,34.35,73831.88,0.0,-0.99998,0.0,0.00189]
[1780177854734,34.35,73839.9,0.0,-0.99998,0.0,0.00197]
[1780177855741,34.35,73840.56,0.0,-0.99998,0.0,0.00197]
[1780177859769,34.35,73846.49,0.0,-0.99998,0.0,0.00203]
[1780177864807,34.35,73845.98,0.0,-0.99998,0.0,0.00202]
[1780177869846,34.35,73841.4,0.0,-0.99998,0.0,0.00198]
[1780177876890,34.35,73840.0,0.0,-0.99998,0.0,0.00197]
[1780177881924,34.35,73844.96,0.0,-0.99998,0.0,0.00201]
[1780177886960,34.35,73846.98,0.0,-0.99998,0.0,0.00203]
[1780177891996,34.35,73849.84,0.0,-0.99998,0.0,0.00203]
[1780177896028,34.35,73869.86,0.0,-0.99998,0.0,0.00224]
[1780177897029,34.35,73880.38,0.0,-0.99998,0.0,0.00235]
[1780177898259,34.35,73870.67,0.0,-0.99998,0.0,0.00224]
[1780177899045,34.35,73870.67,0.0,-0.99998,0.0,0.00224]
[1780177904079,34.35,73869.42,0.0,-0.99998,0.0,0.00223]
[1780177915156,34.35,73869.36,0.0,-0.99998,0.0,0.00223]
[1780177920191,34.35,73869.0,0.0,-0.99998,0.0,0.00223]
[1780177925226,34.35,73867.93,0.0,-0.99998,0.0,0.00222]
[1780177930263,34.35,73866.73,0.0,-0.99998,0.0,0.0022]
[1780177935296,34.35,73864.31,0.0,-0.99998,0.0,0.00218]
[1780177948610,34.35,73864.81,0.0,-0.99998,0.0,0.00218]
[1780177958679,34.35,73862.86,0.0,-0.99998,0.0,0.00213]
[1780177964502,34.35,73861.8,0.0,-0.99998,0.0,0.00212]
[1780177970545,34.35,73860.79,0.0,-0.99998,0.0,0.00211]
[1780177976586,34.35,73860.5,0.0,-0.99998,0.0,0.00211]
[1780177981621,34.35,73860.43,0.0,-0.99998,0.0,0.00211]
[1780177986657,34.35,73860.53,0.0,-0.99998,0.0,0.00211]
[1780177996724,34.35,73860.32,0.0,-0.99998,0.0,0.00211]
[1780178001761,34.35,73858.09,0.0,-0.99998,0.0,0.00208]
[1780178006796,34.35,73852.34,0.0,-0.99998,0.0,0.00203]
[1780178011838,34.35,73850.24,0.0,-0.99998,0.0,0.00198]
[1780178016871,34.35,73849.45,0.0,-0.99998,0.0,0.00197]
[1780178021911,34.35,73849.77,0.0,-0.99998,0.0,0.00197]
[1780178026951,34.35,73843.95,0.0,-0.99998,0.0,0.00192]
[1780178028962,34.35,73842.11,0.0,-0.99998,0.0,0.0019]
[1780178035005,34.35,73842.3,0.0,-0.99998,0.0,0.0019]
[1780178040045,34.35,73841.36,0.0,-0.99998,0.0,0.00189]
[1780178042052,34.35,73846.59,0.0,-0.99998,0.0,0.00194]
[1780178043060,34.35,73851.27,0.0,-0.99998,0.0,0.00199]
[1780178045074,34.35,73853.2,0.0,-0.99998,0.0,0.002]
[1780178051116,34.35,73857.41,0.0,-0.99998,0.0,0.00205]
[1780178057161,34.35,73858.65,0.0,-0.99998,0.0,0.00206]
[1780178062194,34.35,73859.33,0.0,-0.99998,0.0,0.00206]
[1780178068237,34.35,73859.85,0.0,-0.99998,0.0,0.00207]
[1780178073270,34.35,73859.99,0.0,-0.99998,0.0,0.00204]
[1780178079521,34.35,73860.84,0.0,-0.99998,0.0,0.00205]
[1780178086570,34.35,73860.99,0.0,-0.99998,0.0,0.00205]
[1780178094423,34.35,73861.77,0.0,-0.99998,0.0,0.00206]
[1780178096640,34.35,73869.97,0.0,-0.99998,0.0,0.00214]
[1780178098448,34.35,73869.98,0.0,-0.99998,0.0,0.00214]
[1780178104490,34.35,73870.77,0.0,-0.99998,0.0,0.00215]
[1780178106710,34.35,73863.2,0.0,-0.99998,0.0,0.00207]
[1780178109531,34.35,73861.75,0.0,-0.99998,0.0,0.00206]
[1780178114567,34.35,73861.47,0.0,-0.99998,0.0,0.00205]
[1780178123630,34.35,73861.26,0.0,-0.99998,0.0,0.00205]
[1780178128666,34.35,73860.97,0.0,-0.99998,0.0,0.00205]
[1780178134710,34.35,73861.23,0.0,-0.99998,0.0,0.00202]
[1780178141757,34.35,73858.55,0.0,-0.99998,0.0,0.002]
[1780178146994,34.35,73858.87,0.0,-0.99998,0.0,0.002]
[1780178154846,34.35,73858.87,0.0,-0.99998,0.0,0.002]
[1780178165926,34.35,73859.38,0.0,-0.99998,0.0,0.002]
[1780178170961,34.35,73859.43,0.0,-0.99998,0.0,0.002]
[1780178177002,34.35,73859.49,0.0,-0.99998,0.0,0.00201]
[1780178182039,34.35,73859.18,0.0,-0.99998,0.0,0.002]
[1780178188283,34.35,73859.05,0.0,-0.99998,0.0,0.002]
[1780178194137,34.35,73859.05,0.0,-0.99998,0.0,0.00197]
[1780178201171,34.35,73859.6,0.0,-0.99998,0.0,0.00198]
[1780178206408,34.35,73860.91,0.0,-0.99998,0.0,0.00199]
[1780178212249,34.35,73862.28,0.0,-0.99998,0.0,0.002]
[1780178225337,34.35,73862.94,0.0,-0.99998,0.0,0.00201]
[1780178226559,34.35,73873.66,0.0,-0.99998,0.0,0.00211]
[1780178228362,34.35,73877.71,0.0,-0.99998,0.0,0.00216]
[1780178230373,34.35,73871.36,0.0,-0.99998,0.0,0.00209]
[1780178235409,34.35,73869.73,0.0,-0.99998,0.0,0.00208]
[1780178240658,34.35,73871.26,0.0,-0.99998,0.0,0.00209]
[1780178249720,34.35,73870.93,0.0,-0.99998,0.0,0.00209]
[1780178255548,34.35,73869.65,0.0,-0.99998,0.0,0.00204]
[1780178260798,34.35,73869.42,0.0,-0.99998,0.0,0.00204]
[1780178266840,34.35,73869.28,0.0,-0.99998,0.0,0.00204]
[1780178276910,34.35,73868.8,0.0,-0.99998,0.0,0.00204]
[1780178284758,34.35,73868.8,0.0,-0.99998,0.0,0.00204]
[1780178291807,34.35,73869.01,0.0,-0.99998,0.0,0.00204]
[1780178298060,34.35,73869.45,0.0,-0.99998,0.0,0.00204]
[1780178303892,34.35,73869.63,0.0,-0.99998,0.0,0.00204]
[1780178313962,34.35,73869.45,0.0,-0.99998,0.0,0.00201]
[1780178326044,34.35,73869.42,0.0,-0.99998,0.0,0.00201]
[1780178332088,34.35,73869.32,0.0,-0.99998,0.0,0.00201]
[1780178338342,34.35,73869.35,0.0,-0.99998,0.0,0.00201]
[1780178344173,34.35,73869.34,0.0,-0.99998,0.0,0.00201]
[1780178352230,34.35,73869.5,0.0,-0.99998,0.0,0.00201]
[1780178358271,34.35,73869.43,0.0,-0.99998,0.0,0.00201]
[1780178363307,34.35,73869.66,0.0,-0.99998,0.0,0.00201]
[1780178368341,34.35,73870.0,0.0,-0.99998,0.0,0.00202]
[1780178373379,34.35,73865.01,0.0,-0.99998,0.0,0.00194]
[1780178378622,34.35,73864.33,0.0,-0.99998,0.0,0.00193]
[1780178384458,34.35,73864.08,0.0,-0.99998,0.0,0.00193]
[1780178389493,34.35,73860.47,0.0,-0.99998,0.0,0.0019]
[1780178394528,34.35,73858.46,0.0,-0.99998,0.0,0.00188]
[1780178398779,34.35,73874.1,0.0,-0.99998,0.0,0.00203]
[1780178400583,34.35,73881.38,0.0,-0.99998,0.0,0.0021]
[1780178402604,34.35,73882.54,0.0,-0.99998,0.0,0.00211]
[1780178403609,34.35,73876.16,0.0,-0.99998,0.0,0.00205]
[1780178406625,34.35,73870.13,0.0,-0.99998,0.0,0.00199]
[1780178411658,34.35,73867.74,0.0,-0.99998,0.0,0.00196]
[1780178414678,34.35,73856.83,0.0,-0.99998,0.0,0.00186]
[1780178419712,34.35,73854.51,0.0,-0.99998,0.0,0.00184]
[1780178424747,34.35,73854.07,0.0,-0.99998,0.0,0.00184]
[1780178428991,34.35,73831.32,0.0,-0.99998,0.0,0.00165]
[1780178429784,34.35,73831.32,0.0,-0.99998,0.0,0.00165]
[1780178430792,34.35,73825.49,0.0,-0.99999,0.0,0.0016]
[1780178435827,34.35,73827.76,0.0,-0.99999,0.0,0.00159]
[1780178440863,34.35,73828.1,0.0,-0.99999,0.0,0.0016]
[1780178441872,34.35,73836.56,0.0,-0.99998,0.0,0.00166]
[1780178442876,34.35,73838.18,0.0,-0.99998,0.0,0.00168]
[1780178444893,34.35,73842.0,0.0,-0.99998,0.0,0.00171]
[1780178449132,34.35,73834.17,0.0,-0.99998,0.0,0.00164]
[1780178450938,34.35,73831.63,0.0,-0.99999,0.0,0.00162]
[1780178455968,34.35,73833.32,0.0,-0.99999,0.0,0.00164]
[1780178461005,34.35,73836.57,0.0,-0.99998,0.0,0.00166]
[1780178464026,34.35,73840.87,0.0,-0.99998,0.0,0.0017]
[1780178469272,34.35,73839.98,0.0,-0.99998,0.0,0.00169]
[1780178476108,34.35,73837.77,0.0,-0.99998,0.0,0.00167]
[1780178482151,34.35,73837.14,0.0,-0.99998,0.0,0.00167]
[1780178488192,34.35,73837.18,0.0,-0.99998,0.0,0.00167]
[1780178493228,34.35,73836.48,0.0,-0.99999,0.0,0.00164]
[1780178498263,34.35,73836.4,0.0,-0.99999,0.0,0.00164]
[1780178503300,34.35,73833.45,0.0,-0.99999,0.0,0.00161]
[1780178508336,34.35,73828.42,0.0,-0.99999,0.0,0.00157]
[1780178509341,34.35,73822.38,0.0,-0.99999,0.0,0.00153]
[1780178510346,34.35,73817.41,0.0,-0.99999,0.0,0.00149]
[1780178511354,34.35,73816.32,0.0,-0.99999,0.0,0.00148]
[1780178516389,34.35,73815.13,0.0,-0.99999,0.0,0.00147]
[1780178521424,34.35,73815.17,0.0,-0.99999,0.0,0.00147]
[1780178526458,34.35,73811.42,0.0,-0.99999,0.0,0.00145]
[1780178531493,34.35,73811.13,0.0,-0.99999,0.0,0.00145]
[1780178536529,34.35,73811.63,0.0,-0.99999,0.0,0.00145]
[1780178541564,34.35,73811.94,0.0,-0.99999,0.0,0.00145]
[1780178546597,34.35,73811.93,0.0,-0.99999,0.0,0.00145]
[1780178549833,34.35,73804.15,0.0,-0.99999,0.0,0.0014]
[1780178557676,34.35,73803.63,0.0,-0.99999,0.0,0.00137]
[1780178564726,34.35,73804.9,0.0,-0.99999,0.0,0.00138]
[1780178569976,34.35,73810.52,0.0,-0.99999,0.0,0.00142]
[1780178573790,34.35,73801.36,0.0,-0.99999,0.0,0.00136]
[1780178578825,34.35,73803.17,0.0,-0.99999,0.0,0.00137]
[1780178582855,34.35,73790.35,0.0,-0.99999,0.0,0.00128]
[1780178588899,34.35,73793.2,0.0,-0.99999,0.0,0.0013]
[1780178590926,34.35,73798.85,0.0,-0.99999,0.0,0.00134]
[1780178593200,34.35,73805.93,0.0,-0.99999,0.0,0.00139]
[1780178594955,34.35,73809.98,0.0,-0.99999,0.0,0.00141]
[1780178597981,34.35,73801.56,0.0,-0.99999,0.0,0.00136]
[1780178603018,34.35,73804.03,0.0,-0.99999,0.0,0.00137]
[1780178612079,34.35,73802.93,0.0,-0.99999,0.0,0.00134]
[1780178613084,34.35,73794.83,0.0,-0.99999,0.0,0.00129]
[1780178614351,34.35,73782.66,0.0,-0.99999,0.0,0.00122]
[1780178615101,34.35,73782.26,0.0,-0.99999,0.0,0.00121]
[1780178620134,34.35,73781.3,0.0,-0.99999,0.0,0.00121]
[1780178625170,34.35,73777.29,0.0,-0.99999,0.0,0.00118]
[1780178628190,34.35,73771.45,0.0,-0.99999,0.0,0.00115]
[1780178633225,34.35,73780.23,0.0,-0.99999,0.0,0.0012]
[1780178634491,34.35,73786.8,0.0,-0.99999,0.0,0.00124]
[1780178636247,34.35,73788.42,0.0,-0.99999,0.0,0.00125]
[1780178641280,34.35,73788.07,0.0,-0.99999,0.0,0.00125]
[1780178645309,34.35,73783.57,0.0,-0.99999,0.0,0.00122]
[1780178650347,34.35,73783.14,0.0,-0.99999,0.0,0.00122]
[1780178655383,34.35,73784.87,0.0,-0.99999,0.0,0.00123]
[1780178660418,34.35,73785.57,0.0,-0.99999,0.0,0.00123]
[1780178665455,34.35,73786.84,0.0,-0.99999,0.0,0.00124]
[1780178672503,34.35,73789.59,0.0,-0.99999,0.0,0.00124]
[1780178676530,34.35,73784.1,0.0,-0.99999,0.0,0.00121]
[1780178681565,34.35,73782.39,0.0,-0.99999,0.0,0.0012]
[1780178686599,34.35,73778.06,0.0,-0.99999,0.0,0.00117]
[1780178688618,34.35,73775.01,0.0,-0.99999,0.0,0.00115]
[1780178694912,34.35,73774.7,0.0,-0.99999,0.0,0.00115]
[1780178697681,34.35,73768.18,0.0,-0.99999,0.0,0.00111]
[1780178702713,34.35,73769.34,0.0,-0.99999,0.0,0.00112]
[1780178707748,34.35,73768.7,0.0,-0.99999,0.0,0.00112]
[1780178712785,34.35,73767.88,0.0,-0.99999,0.0,0.00111]
[1780178713790,34.35,73760.15,0.0,-0.99999,0.0,0.00107]
[1780178716811,34.35,73755.65,0.0,-0.99999,0.0,0.00105]
[1780178721845,34.35,73756.84,0.0,-0.99999,0.0,0.00105]
[1780178726880,34.35,73755.9,0.0,-0.99999,0.0,0.00105]
[1780178727887,34.35,73762.64,0.0,-0.99999,0.0,0.00108]
[1780178731915,34.35,73765.83,0.0,-0.99999,0.0,0.00108]
[1780178737958,34.35,73766.55,0.0,-0.99999,0.0,0.00109]
[1780178744000,34.35,73767.15,0.0,-0.99999,0.0,0.00109]
[1780178755344,34.35,73763.37,0.0,-0.99999,0.0,0.00107]
[1780178758098,34.35,73761.85,0.0,-0.99999,0.0,0.00106]
[1780178763132,34.35,73760.88,0.0,-0.99999,0.0,0.00106]
[1780178769177,34.35,73761.2,0.0,-0.99999,0.0,0.00106]
[1780178775484,34.35,73760.93,0.0,-0.99999,0.0,0.00106]
[1780178781265,34.35,73759.5,0.0,-0.99999,0.0,0.00105]
[1780178786298,34.35,73756.25,0.0,-0.99999,0.0,0.00103]
[1780178791333,34.35,73756.66,0.0,-0.99999,0.0,0.00102]
[1780178795625,34.35,73748.16,0.0,-0.99999,0.0,0.00097]
[1780178799389,34.35,73753.66,0.0,-0.99999,0.0,0.001]
[1780178804426,34.35,73746.36,0.0,-0.99999,0.0,0.00097]
[1780178808453,34.35,73743.24,0.0,-0.99999,0.0,0.00095]
[1780178813488,34.35,73746.8,0.0,-0.99999,0.0,0.00097]
[1780178818526,34.35,73746.88,0.0,-0.99999,0.0,0.00097]
[1780178822555,34.35,73740.79,0.0,-0.99999,0.0,0.00094]
[1780178827591,34.35,73741.34,0.0,-0.99999,0.0,0.00094]
[1780178832626,34.35,73740.25,0.0,-0.99999,0.0,0.00094]
[1780178837661,34.35,73742.87,0.0,-0.99999,0.0,0.00095]
[1780178840681,34.35,73735.41,0.0,-0.99999,0.0,0.00091]
[1780178842701,34.35,73729.86,0.0,-0.99999,0.0,0.00089]
[1780178846727,34.35,73735.81,0.0,-0.99999,0.0,0.00091]
[1780178851762,34.35,73744.72,0.0,-0.99999,0.0,0.00094]
[1780178852768,34.35,73745.41,0.0,-0.99999,0.0,0.00094]
[1780178857805,34.35,73752.12,0.0,-0.99999,0.0,0.00098]
[1780178862840,34.35,73753.3,0.0,-0.99999,0.0,0.00098]
[1780178867875,34.35,73759.21,0.0,-0.99999,0.0,0.00101]
[1780178870896,34.35,73765.22,0.0,-0.99999,0.0,0.00104]
[1780178872912,34.35,73770.56,0.0,-0.99999,0.0,0.00107]
[1780178877949,34.35,73771.06,0.0,-0.99999,0.0,0.00108]
[1780178878955,34.35,73765.45,0.0,-0.99999,0.0,0.00105]
[1780178883991,34.35,73762.08,0.0,-0.99999,0.0,0.00103]
[1780178889028,34.35,73761.82,0.0,-0.99999,0.0,0.00103]
[1780178894064,34.35,73754.59,0.0,-0.99999,0.0,0.00099]
[1780178899097,34.35,73752.27,0.0,-0.99999,0.0,0.00098]
[1780178904132,34.35,73752.58,0.0,-0.99999,0.0,0.00098]
[1780178905139,34.35,73757.67,0.0,-0.99999,0.0,0.00101]
[1780178906404,34.35,73763.65,0.0,-0.99999,0.0,0.00104]
[1780178909167,34.35,73767.95,0.0,-0.99999,0.0,0.00106]
[1780178914201,34.35,73766.24,0.0,-0.99999,0.0,0.00103]
[1780178920243,34.35,73766.03,0.0,-0.99999,0.0,0.00103]
[1780178925281,34.35,73766.14,0.0,-0.99999,0.0,0.00103]
[1780178930317,34.35,73766.66,0.0,-0.99999,0.0,0.00103]
[1780178935351,34.35,73766.5,0.0,-0.99999,0.0,0.00103]
[1780178940387,34.35,73766.2,0.0,-0.99999,0.0,0.00103]
[1780178944418,34.35,73773.92,0.0,-0.99999,0.0,0.00107]
[1780178945422,34.35,73779.04,0.0,-0.99999,0.0,0.0011]
[1780178946684,34.35,73782.36,0.0,-0.99999,0.0,0.00112]
[1780178951464,34.35,73782.53,0.0,-0.99999,0.0,0.00112]
[1780178956753,34.35,73783.66,0.0,-0.99999,0.0,0.00113]
[1780178961539,34.35,73788.79,0.0,-0.99999,0.0,0.00116]
[1780178964556,34.35,73793.98,0.0,-0.99999,0.0,0.00119]
[1780178968584,34.35,73799.06,0.0,-0.99999,0.0,0.00122]
[1780178973619,34.35,73799.08,0.0,-0.99999,0.0,0.0012]
[1780178978653,34.35,73801.94,0.0,-0.99999,0.0,0.00122]
[1780178983688,34.35,73800.73,0.0,-0.99999,0.0,0.00121]
[1780178988724,34.35,73800.93,0.0,-0.99999,0.0,0.00121]
[1780178997787,34.35,73801.48,0.0,-0.99999,0.0,0.00121]
[1780179002823,34.35,73801.61,0.0,-0.99999,0.0,0.00121]
[1780179007856,34.35,73801.34,0.0,-0.99999,0.0,0.00121]
[1780179012892,34.35,73801.83,0.0,-0.99999,0.0,0.00122]
[1780179018935,34.35,73802.89,0.0,-0.99999,0.0,0.00122]
[1780179023970,34.35,73802.86,0.0,-0.99999,0.0,0.00122]
[1780179030014,34.35,73803.45,0.0,-0.99999,0.0,0.00123]
[1780179035052,34.35,73806.49,0.0,-0.99999,0.0,0.00122]
[1780179038071,34.35,73811.79,0.0,-0.99999,0.0,0.00126]
[1780179043108,34.35,73815.46,0.0,-0.99999,0.0,0.00128]
[1780179045122,34.35,73810.33,0.0,-0.99999,0.0,0.00125]
[1780179050160,34.35,73804.12,0.0,-0.99999,0.0,0.00121]
[1780179055196,34.35,73803.86,0.0,-0.99999,0.0,0.00121]
[1780179060231,34.35,73809.54,0.0,-0.99999,0.0,0.00124]
[1780179065266,34.35,73811.55,0.0,-0.99999,0.0,0.00126]
[1780179071308,34.35,73812.26,0.0,-0.99999,0.0,0.00126]
[1780179073322,34.35,73807.23,0.0,-0.99999,0.0,0.00123]
[1780179078357,34.35,73803.16,0.0,-0.99999,0.0,0.0012]
[1780179083392,34.35,73802.61,0.0,-0.99999,0.0,0.0012]
[1780179088426,34.35,73801.99,0.0,-0.99999,0.0,0.0012]
[1780179093464,34.35,73800.92,0.0,-0.99999,0.0,0.00117]
[1780179096482,34.35,73806.4,0.0,-0.99999,0.0,0.0012]
[1780179102525,34.35,73807.15,0.0,-0.99999,0.0,0.00121]
[1780179107810,34.35,73803.51,0.0,-0.99999,0.0,0.00119]
[1780179113603,34.35,73802.74,0.0,-0.99999,0.0,0.00118]
[1780179119646,34.35,73802.13,0.0,-0.99999,0.0,0.00118]
[1780179124681,34.35,73802.19,0.0,-0.99999,0.0,0.00118]
[1780179129716,34.35,73802.15,0.0,-0.99999,0.0,0.00118]
[1780179134750,34.35,73802.33,0.0,-0.99999,0.0,0.00118]
[1780179140795,34.35,73802.35,0.0,-0.99999,0.0,0.00118]
[1780179148091,34.35,73802.57,0.0,-0.99999,0.0,0.00118]
[1780179154898,34.35,73801.45,0.0,-0.99999,0.0,0.00116]
[1780179159930,34.35,73802.11,0.0,-0.99999,0.0,0.00116]
[1780179164965,34.35,73806.37,0.0,-0.99999,0.0,0.00118]
[1780179170000,34.35,73807.86,0.0,-0.99999,0.0,0.00119]
[1780179176044,34.35,73807.8,0.0,-0.99999,0.0,0.00119]
[1780179183101,34.35,73807.82,0.0,-0.99999,0.0,0.00119]
[1780179188136,34.35,73807.8,0.0,-0.99999,0.0,0.00119]
[1780179193172,34.35,73807.52,0.0,-0.99999,0.0,0.00119]
[1780179198207,34.35,73812.72,0.0,-0.99999,0.0,0.00122]
[1780179203243,34.35,73814.76,0.0,-0.99999,0.0,0.00124]
[1780179208512,34.35,73813.49,0.0,-0.99999,0.0,0.00123]
[1780179214324,34.35,73809.69,0.0,-0.99999,0.0,0.00118]
[1780179219358,34.35,73806.82,0.0,-0.99999,0.0,0.00117]
[1780179224392,34.35,73807.31,0.0,-0.99999,0.0,0.00117]
[1780179229428,34.35,73807.92,0.0,-0.99999,0.0,0.00117]
[1780179234463,34.35,73807.59,0.0,-0.99999,0.0,0.00117]
[1780179239498,34.35,73811.45,0.0,-0.99999,0.0,0.0012]
[1780179244532,34.35,73811.48,0.0,-0.99999,0.0,0.0012]
[1780179250576,34.35,73808.03,0.0,-0.99999,0.0,0.00117]
[1780179258863,34.35,73807.82,0.0,-0.99999,0.0,0.00117]
[1780179265682,34.35,73808.1,0.0,-0.99999,0.0,0.00118]
[1780179277765,34.35,73808.86,0.0,-0.99999,0.0,0.00116]
[1780179282811,34.35,73810.12,0.0,-0.99999,0.0,0.00117]
[1780179289075,34.35,73808.98,0.0,-0.99999,0.0,0.00116]
[1780179294895,34.35,73808.11,0.0,-0.99999,0.0,0.00116]
[1780179297917,34.35,73797.66,0.0,-0.99999,0.0,0.0011]
[1780179299145,34.35,73800.2,0.0,-0.99999,0.0,0.00111]
[1780179302953,34.35,73806.13,0.0,-0.99999,0.0,0.00114]
[1780179303959,34.35,73810.17,0.0,-0.99999,0.0,0.00117]
[1780179305972,34.35,73811.58,0.0,-0.99999,0.0,0.00118]
[1780179311009,34.35,73812.74,0.0,-0.99999,0.0,0.00118]
[1780179315038,34.35,73822.67,0.0,-0.99999,0.0,0.00124]
[1780179316045,34.35,73826.28,0.0,-0.99999,0.0,0.00127]
[1780179323094,34.35,73827.0,0.0,-0.99999,0.0,0.00127]
[1780179328130,34.35,73827.29,0.0,-0.99999,0.0,0.00127]
[1780179332157,34.35,73830.22,0.0,-0.99999,0.0,0.00127]
[1780179337193,34.35,73829.41,0.0,-0.99999,0.0,0.00127]
[1780179342233,34.35,73829.64,0.0,-0.99999,0.0,0.00127]
[1780179348277,34.35,73829.21,0.0,-0.99999,0.0,0.00127]
[1780179353310,34.35,73829.18,0.0,-0.99999,0.0,0.00126]
[1780179358345,34.35,73829.6,0.0,-0.99999,0.0,0.00127]
[1780179363380,34.35,73830.01,0.0,-0.99999,0.0,0.00127]
[1780179367408,34.35,73823.19,0.0,-0.99999,0.0,0.00123]
[1780179372442,34.35,73821.98,0.0,-0.99999,0.0,0.00122]
[1780179377478,34.35,73812.29,0.0,-0.99999,0.0,0.00116]
[1780179382512,34.35,73809.54,0.0,-0.99999,0.0,0.00115]
[1780179387547,34.35,73809.42,0.0,-0.99999,0.0,0.00115]
[1780179392583,34.35,73801.42,0.0,-0.99999,0.0,0.00108]
[1780179397621,34.35,73797.05,0.0,-0.99999,0.0,0.00106]
[1780179402654,34.35,73796.66,0.0,-0.99999,0.0,0.00106]
[1780179407693,34.35,73795.0,0.0,-0.99999,0.0,0.00105]
[1780179412725,34.35,73795.56,0.0,-0.99999,0.0,0.00105]
[1780179417760,34.35,73795.32,0.0,-0.99999,0.0,0.00105]
[1780179425819,34.35,73795.41,0.0,-0.99999,0.0,0.00105]
[1780179430058,34.35,73790.37,0.0,-0.99999,0.0,0.00102]
[1780179438914,34.35,73790.1,0.0,-0.99999,0.0,0.00102]
[1780179443946,34.35,73792.15,0.0,-0.99999,0.0,0.00103]
[1780179448981,34.35,73801.26,0.0,-0.99999,0.0,0.00108]
[1780179450197,34.35,73802.65,0.0,-0.99999,0.0,0.00109]
[1780179456040,34.35,73801.9,0.0,-0.99999,0.0,0.00107]
[1780179461065,34.35,73802.16,0.0,-0.99999,0.0,0.00107]
[1780179466101,34.35,73806.87,0.0,-0.99999,0.0,0.00109]
[1780179468117,34.35,73808.37,0.0,-0.99999,0.0,0.0011]
[1780179473152,34.35,73812.74,0.0,-0.99999,0.0,0.00113]
[1780179478187,34.35,73812.67,0.0,-0.99999,0.0,0.00113]
[1780179483225,34.35,73818.77,0.0,-0.99999,0.0,0.00116]
[1780179484230,34.35,73820.82,0.0,-0.99999,0.0,0.00117]
[1780179490482,34.35,73820.1,0.0,-0.99999,0.0,0.00117]
[1780179498329,34.35,73816.17,0.0,-0.99999,0.0,0.00115]
[1780179503363,34.35,73813.34,0.0,-0.99999,0.0,0.00113]
[1780179509406,34.35,73812.49,0.0,-0.99999,0.0,0.00113]
[1780179514440,34.35,73813.02,0.0,-0.99999,0.0,0.00111]
[1780179520482,34.35,73812.65,0.0,-0.99999,0.0,0.00111]
[1780179525519,34.35,73812.16,0.0,-0.99999,0.0,0.00111]
[1780179531569,34.35,73812.0,0.0,-0.99999,0.0,0.0011]
[1780179536619,34.35,73810.12,0.0,-0.99999,0.0,0.00109]
[1780179542661,34.35,73810.17,0.0,-0.99999,0.0,0.00109]
[1780179548706,34.35,73810.17,0.0,-0.99999,0.0,0.00109]
[1780179553739,34.35,73805.33,0.0,-0.99999,0.0,0.00107]
[1780179556760,34.35,73811.1,0.0,-0.99999,0.0,0.0011]
[1780179558774,34.35,73819.05,0.0,-0.99999,0.0,0.00114]
[1780179564816,34.35,73820.62,0.0,-0.99999,0.0,0.00115]
[1780179569854,34.35,73823.77,0.0,-0.99999,0.0,0.00117]
[1780179574887,34.35,73829.32,0.0,-0.99999,0.0,0.00119]
[1780179579924,34.35,73833.09,0.0,-0.99999,0.0,0.00121]
[1780179586973,34.35,73834.01,0.0,-0.99999,0.0,0.00121]
[1780179592057,34.35,73830.74,0.0,-0.99999,0.0,0.00119]
[1780179593042,34.35,73804.66,0.0,-0.99999,0.0,0.00105]
[1780179594043,34.35,73791.7,0.0,-0.99999,0.0,0.00098]
[1780179596057,34.35,73785.31,0.0,-0.99999,0.0,0.00095]
[1780179601258,34.35,73780.3,0.0,-0.99999,0.0,0.00092]
[1780179605123,34.35,73791.63,0.0,-0.99999,0.0,0.00098]
[1780179606131,34.35,73795.42,0.0,-0.99999,0.0,0.001]
[1780179610159,34.35,73797.32,0.0,-0.99999,0.0,0.00101]
[1780179616201,34.35,73798.81,0.0,-0.99999,0.0,0.00102]
[1780179621398,34.35,73800.16,0.0,-0.99999,0.0,0.00102]
[1780179627279,34.35,73801.07,0.0,-0.99999,0.0,0.00103]
[1780179633322,34.35,73801.66,0.0,-0.99999,0.0,0.00101]
[1780179639363,34.35,73801.48,0.0,-0.99999,0.0,0.00101]
[1780179644401,34.35,73802.22,0.0,-0.99999,0.0,0.00102]
[1780179649437,34.35,73798.3,0.0,-0.99999,0.0,0.001]
[1780179654472,34.35,73798.6,0.0,-0.99999,0.0,0.001]
[1780179659507,34.35,73794.57,0.0,-0.99999,0.0,0.00098]
[1780179661679,34.35,73790.06,0.0,-0.99999,0.0,0.00095]
[1780179663537,34.35,73778.32,0.0,-0.99999,0.0,0.0009]
[1780179664542,34.35,73768.63,0.0,-0.99999,0.0,0.00086]
[1780179665550,34.35,73766.47,0.0,-0.99999,0.0,0.00085]
[1780179670585,34.35,73764.08,0.0,-0.99999,0.0,0.00084]
[1780179674613,34.35,73769.21,0.0,-0.99999,0.0,0.00086]
[1780179675619,34.35,73770.89,0.0,-0.99999,0.0,0.00087]
[1780179680655,34.35,73772.81,0.0,-0.99999,0.0,0.00087]
[1780179684683,34.35,73765.77,0.0,-0.99999,0.0,0.00084]
[1780179685689,34.35,73766.72,0.0,-0.99999,0.0,0.00085]
[1780179690727,34.35,73765.48,0.0,-0.99999,0.0,0.00084]
[1780179692738,34.35,73758.99,0.0,-0.99999,0.0,0.0008]
[1780179697773,34.35,73763.83,0.0,-0.99999,0.0,0.00082]
[1780179702809,34.35,73765.14,0.0,-0.99999,0.0,0.00083]
[1780179707843,34.35,73767.53,0.0,-0.99999,0.0,0.00084]
[1780179712879,34.35,73766.56,0.0,-0.99999,0.0,0.00083]
[1780179717913,34.35,73769.89,0.0,-0.99999,0.0,0.00085]
[1780179718921,34.35,73776.05,0.0,-0.99999,0.0,0.00087]
[1780179723956,34.35,73778.9,0.0,-0.99999,0.0,0.00089]
[1780179728992,34.35,73774.06,0.0,-0.99999,0.0,0.00086]
[1780179734028,34.35,73772.86,0.0,-0.99999,0.0,0.00086]
[1780179739063,34.35,73772.97,0.0,-0.99999,0.0,0.00086]
[1780179744098,34.35,73772.78,0.0,-0.99999,0.0,0.00086]
[1780179749134,34.35,73771.42,0.0,-0.99999,0.0,0.00085]
[1780179754167,34.35,73767.48,0.0,-0.99999,0.0,0.00082]
[1780179759204,34.35,73763.12,0.0,-0.99999,0.0,0.0008]
[1780179764241,34.35,73760.89,0.0,-0.99999,0.0,0.00079]
[1780179769277,34.35,73761.3,0.0,-0.99999,0.0,0.0008]
[1780179774315,34.35,73761.28,0.0,-0.99999,0.0,0.0008]
[1780179779350,34.35,73761.44,0.0,-0.99999,0.0,0.0008]
[1780179784386,34.35,73760.65,0.0,-0.99999,0.0,0.00079]
[1780179789422,34.35,73759.61,0.0,-0.99999,0.0,0.00079]
[1780179795463,34.35,73759.94,0.0,-0.99999,0.0,0.00079]
[1780179800497,34.35,73760.5,0.0,-0.99999,0.0,0.00079]
[1780179805533,34.35,73760.64,0.0,-0.99999,0.0,0.00079]
[1780179812807,34.35,73760.23,0.0,-0.99999,0.0,0.00078]
[1780179818625,34.35,73760.45,0.0,-0.99999,0.0,0.00078]
[1780179823659,34.35,73761.01,0.0,-0.99999,0.0,0.00078]
[1780179828693,34.35,73761.83,0.0,-0.99999,0.0,0.00078]
[1780179841784,34.35,73761.88,0.0,-0.99999,0.0,0.00078]
[1780179848835,34.35,73762.04,0.0,-0.99999,0.0,0.00079]
[1780179853871,34.35,73762.25,0.0,-0.99999,0.0,0.00079]
[1780179858907,34.35,73763.23,0.0,-0.99999,0.0,0.00079]
[1780179863942,34.35,73763.53,0.0,-0.99999,0.0,0.00079]
[1780179866963,34.35,73769.74,0.0,-0.99999,0.0,0.00082]
[1780179873230,34.35,73771.31,0.0,-0.99999,0.0,0.00081]
[1780179876027,34.35,73779.26,0.0,-0.99999,0.0,0.00084]
[1780179881061,34.35,73776.06,0.0,-0.99999,0.0,0.00083]
[1780179886098,34.35,73777.0,0.0,-0.99999,0.0,0.00083]
[1780179891132,34.35,73777.44,0.0,-0.99999,0.0,0.00084]
[1780179896167,34.35,73781.09,0.0,-0.99999,0.0,0.00085]
[1780179900196,34.35,73789.07,0.0,-0.99999,0.0,0.00089]
[1780179901201,34.35,73796.63,0.0,-0.99999,0.0,0.00092]
[1780179906236,34.35,73792.59,0.0,-0.99999,0.0,0.0009]
[1780179911273,34.35,73791.57,0.0,-0.99999,0.0,0.0009]
[1780179916307,34.35,73788.53,0.0,-0.99999,0.0,0.00089]
[1780179921342,34.35,73789.2,0.0,-0.99999,0.0,0.00089]
[1780179928391,34.35,73789.23,0.0,-0.99999,0.0,0.00089]
[1780179933657,34.35,73789.0,0.0,-0.99999,0.0,0.00087]
[1780179943727,34.35,73788.46,0.0,-0.99999,0.0,0.00087]
[1780179952559,34.35,73788.25,0.0,-0.99999,0.0,0.00087]
[1780179957594,34.35,73788.14,0.0,-0.99999,0.0,0.00087]
[1780179962635,34.35,73788.1,0.0,-0.99999,0.0,0.00087]
[1780179967666,34.35,73787.57,0.0,-0.99999,0.0,0.00087]
[1780179969681,34.35,73781.53,0.0,-0.99999,0.0,0.00084]
[1780179975723,34.35,73778.48,0.0,-0.99999,0.0,0.00083]
[1780179981764,34.35,73778.46,0.0,-0.99999,0.0,0.00083]
[1780179986801,34.35,73778.51,0.0,-0.99999,0.0,0.00083]
[1780179994079,34.35,73778.79,0.0,-0.99999,0.0,0.00081]
[1780179999891,34.35,73774.48,0.0,-0.99999,0.0,0.0008]
[1780180004926,34.35,73774.4,0.0,-0.99999,0.0,0.00079]
[1780180009961,34.35,73775.93,0.0,-0.99999,0.0,0.0008]
[1780180023059,34.35,73774.97,0.0,-0.99999,0.0,0.0008]
[1780180029104,34.35,73774.07,0.0,-0.99999,0.0,0.00079]
[1780180034357,34.35,73777.64,0.0,-0.99999,0.0,0.00081]
[1780180040182,34.35,73779.85,0.0,-0.99999,0.0,0.00082]
[1780180047230,34.35,73780.17,0.0,-0.99999,0.0,0.00082]
[1780180052266,34.35,73779.08,0.0,-0.99999,0.0,0.0008]
[1780180057301,34.35,73777.56,0.0,-0.99999,0.0,0.00079]
[1780180064569,34.35,73777.28,0.0,-0.99999,0.0,0.00079]
[1780180070392,34.35,73776.87,0.0,-0.99999,0.0,0.00079]
[1780180076433,34.35,73776.38,0.0,-0.99999,0.0,0.00079]
[1780180082476,34.35,73780.16,0.0,-0.99999,0.0,0.0008]
[1780180088517,34.35,73780.55,0.0,-0.99999,0.0,0.00081]
[1780180094785,34.35,73781.4,0.0,-0.99999,0.0,0.00081]
[1780180102613,34.35,73781.4,0.0,-0.99999,0.0,0.00081]
[1780180107651,34.35,73782.31,0.0,-0.99999,0.0,0.00081]
[1780180112688,34.35,73780.9,0.0,-0.99999,0.0,0.00079]
[1780180118728,34.35,73781.6,0.0,-0.99999,0.0,0.0008]
[1780180124997,34.35,73783.65,0.0,-0.99999,0.0,0.00081]
[1780180132826,34.35,73783.91,0.0,-0.99999,0.0,0.00081]
[1780180137861,34.35,73783.05,0.0,-0.99999,0.0,0.0008]
[1780180142898,34.35,73780.06,0.0,-0.99999,0.0,0.00079]
[1780180148939,34.35,73779.46,0.0,-0.99999,0.0,0.00079]
[1780180155207,34.35,73778.28,0.0,-0.99999,0.0,0.00078]
[1780180163041,34.35,73778.14,0.0,-0.99999,0.0,0.00078]
[1780180168075,34.35,73780.4,0.0,-0.99999,0.0,0.00079]
[1780180175125,34.35,73781.69,0.0,-0.99999,0.0,0.00078]
[1780180180159,34.35,73782.35,0.0,-0.99999,0.0,0.00079]
[1780180185417,34.35,73782.09,0.0,-0.99999,0.0,0.00079]
[1780180193248,34.35,73782.09,0.0,-0.99999,0.0,0.00079]
[1780180198296,34.35,73781.88,0.0,-0.99999,0.0,0.00078]
[1780180200308,34.35,73798.61,0.0,-0.99999,0.0,0.00086]
[1780180201308,34.35,73803.62,0.0,-0.99999,0.0,0.00088]
[1780180204334,34.35,73804.11,0.0,-0.99999,0.0,0.00088]
[1780180209366,34.35,73800.09,0.0,-0.99999,0.0,0.00086]
[1780180215627,34.35,73796.28,0.0,-0.99999,0.0,0.00085]
[1780180221450,34.35,73795.83,0.0,-0.99999,0.0,0.00084]
[1780180226484,34.35,73795.9,0.0,-0.99999,0.0,0.00084]
[1780180231521,34.35,73794.85,0.0,-0.99999,0.0,0.00082]
[1780180236555,34.35,73794.69,0.0,-0.99999,0.0,0.00082]
[1780180241591,34.35,73794.78,0.0,-0.99999,0.0,0.00082]
[1780180245838,34.35,73799.84,0.0,-0.99999,0.0,0.00085]
[1780180251660,34.35,73799.9,0.0,-0.99999,0.0,0.00085]
[1780180256697,34.35,73798.7,0.0,-0.99999,0.0,0.00084]
[1780180257704,34.35,73791.83,0.0,-0.99999,0.0,0.00081]
[1780180263748,34.35,73788.43,0.0,-0.99999,0.0,0.0008]
[1780180268782,34.35,73788.54,0.0,-0.99999,0.0,0.0008]
[1780180273818,34.35,73788.46,0.0,-0.99999,0.0,0.0008]
[1780180277845,34.35,73782.29,0.0,-0.99999,0.0,0.00077]
[1780180282884,34.35,73781.39,0.0,-0.99999,0.0,0.00077]
[1780180286120,34.35,73789.36,0.0,-0.99999,0.0,0.0008]
[1780180286910,34.35,73789.36,0.0,-0.99999,0.0,0.0008]
[1780180291956,34.35,73785.98,0.0,-0.99999,0.0,0.00077]
[1780180296990,34.35,73785.6,0.0,-0.99999,0.0,0.00077]
[1780180302026,34.35,73785.33,0.0,-0.99999,0.0,0.00077]
[1780180308065,34.35,73785.28,0.0,-0.99999,0.0,0.00077]
[1780180313101,34.35,73784.77,0.0,-0.99999,0.0,0.00077]
[1780180320150,34.35,73785.04,0.0,-0.99999,0.0,0.00077]
[1780180325185,34.35,73785.69,0.0,-0.99999,0.0,0.00077]
[1780180330220,34.35,73785.48,0.0,-0.99999,0.0,0.00077]
[1780180335256,34.35,73784.53,0.0,-0.99999,0.0,0.00077]
[1780180340290,34.35,73784.3,0.0,-0.99999,0.0,0.00077]
[1780180345324,34.35,73785.74,0.0,-0.99999,0.0,0.00077]
[1780180350361,34.35,73786.95,0.0,-0.99999,0.0,0.00078]
[1780180355394,34.35,73787.09,0.0,-0.99999,0.0,0.00076]
[1780180360430,34.35,73787.64,0.0,-0.99999,0.0,0.00077]
[1780180365467,34.35,73786.13,0.0,-0.99999,0.0,0.00076]
[1780180370503,34.35,73785.61,0.0,-0.99999,0.0,0.00076]
[1780180375535,34.35,73784.14,0.0,-0.99999,0.0,0.00075]
[1780180380570,34.35,73783.77,0.0,-0.99999,0.0,0.00075]
[1780180385604,34.35,73785.62,0.0,-0.99999,0.0,0.00076]
[1780180390641,34.35,73785.31,0.0,-0.99999,0.0,0.00076]
[1780180396889,34.35,73790.18,0.0,-0.99999,0.0,0.00078]
[1780180401718,34.35,73783.14,0.0,-0.99999,0.0,0.00075]
[1780180406960,34.35,73786.79,0.0,-0.99999,0.0,0.00076]
[1780180412794,34.35,73787.31,0.0,-0.99999,0.0,0.00075]
[1780180417830,34.35,73788.02,0.0,-0.99999,0.0,0.00076]
[1780180422866,34.35,73787.9,0.0,-0.99999,0.0,0.00075]
[1780180431928,34.35,73788.8,0.0,-0.99999,0.0,0.00076]
[1780180437170,34.35,73793.07,0.0,-0.99999,0.0,0.00078]
[1780180439984,34.35,73796.34,0.0,-0.99999,0.0,0.00079]
[1780180445019,34.35,73795.46,0.0,-0.99999,0.0,0.00079]
[1780180452068,34.35,73795.66,0.0,-0.99999,0.0,0.00079]
[1780180457310,34.35,73790.12,0.0,-0.99999,0.0,0.00076]
[1780180463149,34.35,73787.72,0.0,-0.99999,0.0,0.00075]
[1780180468184,34.35,73790.53,0.0,-0.99999,0.0,0.00077]
[1780180473222,34.35,73789.3,0.0,-0.99999,0.0,0.00075]
[1780180480270,34.35,73788.7,0.0,-0.99999,0.0,0.00074]
[1780180485304,34.35,73789.7,0.0,-0.99999,0.0,0.00075]
[1780180490339,34.35,73789.04,0.0,-0.99999,0.0,0.00075]
[1780180497598,34.35,73788.99,0.0,-0.99999,0.0,0.00075]
[1780180503429,34.35,73789.14,0.0,-0.99999,0.0,0.00075]
[1780180517525,34.35,73789.27,0.0,-0.99999,0.0,0.00075]
[1780180523570,34.35,73789.54,0.0,-0.99999,0.0,0.00075]
[1780180528605,34.35,73785.44,0.0,-0.99999,0.0,0.00073]
[1780180533640,34.35,73785.04,0.0,-0.99999,0.0,0.00072]
[1780180538676,34.35,73788.21,0.0,-0.99999,0.0,0.00073]
[1780180543709,34.35,73788.95,0.0,-0.99999,0.0,0.00073]
[1780180548744,34.35,73789.21,0.0,-0.99999,0.0,0.00073]
[1780180553780,34.35,73791.37,0.0,-0.99999,0.0,0.00074]
[1780180559822,34.35,73791.1,0.0,-0.99999,0.0,0.00074]
[1780180564857,34.35,73791.24,0.0,-0.99999,0.0,0.00074]
[1780180572913,34.35,73791.26,0.0,-0.99999,0.0,0.00074]
[1780180578159,34.35,73791.8,0.0,-0.99999,0.0,0.00074]
[1780180583990,34.35,73792.18,0.0,-0.99999,0.0,0.00075]
[1780180590035,34.35,73792.21,0.0,-0.99999,0.0,0.00075]
[1780180595071,34.35,73792.01,0.0,-0.99999,0.0,0.00073]
[1780180600105,34.35,73792.15,0.0,-0.99999,0.0,0.00073]
[1780180605140,34.35,73792.31,0.0,-0.99999,0.0,0.00073]
[1780180608372,34.35,73797.91,0.0,-0.99999,0.0,0.00075]
[1780180614204,34.35,73798.43,0.0,-0.99999,0.0,0.00076]
[1780180619240,34.35,73797.15,0.0,-0.99999,0.0,0.00075]
[1780180624274,34.35,73796.1,0.0,-0.99999,0.0,0.00075]
[1780180632332,34.35,73794.77,0.0,-0.99999,0.0,0.00074]
[1780180634344,34.35,73788.24,0.0,-0.99999,0.0,0.00072]
[1780180639380,34.35,73787.87,0.0,-0.99999,0.0,0.00072]
[1780180644422,34.35,73787.64,0.0,-0.99999,0.0,0.00071]
[1780180649451,34.35,73787.88,0.0,-0.99999,0.0,0.00072]
[1780180654487,34.35,73789.69,0.0,-0.99999,0.0,0.00071]
[1780180659521,34.35,73788.44,0.0,-0.99999,0.0,0.0007]
[1780180664558,34.35,73789.16,0.0,-0.99999,0.0,0.00071]
[1780180669593,34.35,73785.65,0.0,-0.99999,0.0,0.00069]
[1780180671608,34.35,73781.7,0.0,-0.99999,0.0,0.00068]
[1780180676642,34.35,73773.13,0.0,-0.99999,0.0,0.00065]
[1780180677649,34.35,73771.95,0.0,-0.99999,0.0,0.00065]
[1780180682684,34.35,73767.93,0.0,-0.99999,0.0,0.00063]
[1780180687719,34.35,73767.06,0.0,-0.99999,0.0,0.00063]
[1780180692754,34.35,73767.3,0.0,-0.99999,0.0,0.00063]
[1780180693761,34.35,73761.35,0.0,-0.99999,0.0,0.00061]
[1780180694767,34.35,73750.29,0.0,-0.99999,0.0,0.00058]
[1780180695774,34.35,73745.08,0.0,-0.99999,0.0,0.00056]
[1780180696782,34.35,73743.94,0.0,-1.0,0.0,0.00056]
[1780180701817,34.35,73741.98,0.0,-1.0,0.0,0.00055]
[1780180706852,34.35,73741.19,0.0,-1.0,0.0,0.00055]
[1780180711886,34.35,73742.31,0.0,-1.0,0.0,0.00054]
[1780180716923,34.35,73746.59,0.0,-1.0,0.0,0.00055]
[1780180721956,34.35,73745.09,0.0,-1.0,0.0,0.00055]
[1780180726993,34.35,73738.61,0.0,-1.0,0.0,0.00053]
[1780180733036,34.35,73738.14,0.0,-1.0,0.0,0.00053]
[1780180736057,34.35,73732.55,0.0,-1.0,0.0,0.00051]
[1780180738071,34.35,73727.11,0.0,-1.0,0.0,0.0005]
[1780180743107,34.35,73734.95,0.0,-1.0,0.0,0.00052]
[1780180748142,34.35,73734.79,0.0,-1.0,0.0,0.00052]
[1780180753176,34.35,73735.11,0.0,-1.0,0.0,0.00052]
[1780180758213,34.35,73735.63,0.0,-1.0,0.0,0.00052]
[1780180764257,34.35,73736.46,0.0,-1.0,0.0,0.00052]
[1780180769501,34.35,73736.88,0.0,-1.0,0.0,0.00053]
[1780180775333,34.35,73733.78,0.0,-1.0,0.0,0.00051]
[1780180781376,34.35,73729.44,0.0,-1.0,0.0,0.0005]
[1780180786412,34.35,73724.57,0.0,-1.0,0.0,0.00048]
[1780180793460,34.35,73725.24,0.0,-1.0,0.0,0.00049]
[1780180799712,34.35,73724.59,0.0,-1.0,0.0,0.00048]
[1780180802525,34.35,73718.62,0.0,-1.0,0.0,0.00047]
[1780180803532,34.35,73711.94,0.0,-1.0,0.0,0.00045]
[1780180804538,34.35,73711.26,0.0,-1.0,0.0,0.00045]
[1780180806558,34.35,73694.43,0.0,-1.0,0.0,0.00041]
[1780180807565,34.35,73692.22,0.0,-1.0,0.0,0.00041]
[1780180812601,34.35,73694.23,0.0,-1.0,0.0,0.00041]
[1780180817635,34.35,73699.12,0.0,-1.0,0.0,0.00042]
[1780180822671,34.35,73705.05,0.0,-1.0,0.0,0.00043]
[1780180823677,34.35,73706.79,0.0,-1.0,0.0,0.00044]
[1780180827705,34.35,73710.75,0.0,-1.0,0.0,0.00045]
[1780180831732,34.35,73704.56,0.0,-1.0,0.0,0.00043]
[1780180836769,34.35,73703.61,0.0,-1.0,0.0,0.00042]
[1780180841803,34.35,73705.63,0.0,-1.0,0.0,0.00043]
[1780180850872,34.35,73707.45,0.0,-1.0,0.0,0.00043]
[1780180855907,34.35,73711.96,0.0,-1.0,0.0,0.00044]
[1780180860942,34.35,73713.17,0.0,-1.0,0.0,0.00045]
[1780180865982,34.35,73711.39,0.0,-1.0,0.0,0.00044]
[1780180872019,34.35,73710.52,0.0,-1.0,0.0,0.00044]
[1780180877053,34.35,73706.39,0.0,-1.0,0.0,0.00043]
[1780180882088,34.35,73704.49,0.0,-1.0,0.0,0.00043]
[1780180887123,34.35,73707.24,0.0,-1.0,0.0,0.00043]
[1780180892159,34.35,73707.79,0.0,-1.0,0.0,0.00043]
[1780180897194,34.35,73707.11,0.0,-1.0,0.0,0.00042]
[1780180900422,34.35,73714.74,0.0,-1.0,0.0,0.00044]
[1780180906260,34.35,73714.62,0.0,-1.0,0.0,0.00044]
[1780180911295,34.35,73716.28,0.0,-1.0,0.0,0.00045]
[1780180915324,34.35,73722.09,0.0,-1.0,0.0,0.00046]
[1780180920574,34.35,73723.5,0.0,-1.0,0.0,0.00046]
[1780180923383,34.35,73729.37,0.0,-1.0,0.0,0.00048]
[1780180928417,34.35,73729.67,0.0,-1.0,0.0,0.00048]
[1780180933453,34.35,73728.62,0.0,-1.0,0.0,0.00048]
[1780180938488,34.35,73728.89,0.0,-1.0,0.0,0.00048]
[1780180943525,34.35,73725.42,0.0,-1.0,0.0,0.00047]
[1780180948559,34.35,73724.83,0.0,-1.0,0.0,0.00047]
[1780180959636,34.35,73724.84,0.0,-1.0,0.0,0.00046]
[1780180966684,34.35,73725.13,0.0,-1.0,0.0,0.00046]
[1780180971720,34.35,73726.61,0.0,-1.0,0.0,0.00046]
[1780180979775,34.35,73725.95,0.0,-1.0,0.0,0.00046]
[1780180984811,34.35,73726.07,0.0,-1.0,0.0,0.00046]
[1780180989846,34.35,73725.96,0.0,-1.0,0.0,0.00046]
[1780180994881,34.35,73726.42,0.0,-1.0,0.0,0.00046]
[1780180999917,34.35,73725.98,0.0,-1.0,0.0,0.00046]
[1780181004950,34.35,73726.23,0.0,-1.0,0.0,0.00046]
[1780181009985,34.35,73726.47,0.0,-1.0,0.0,0.00046]
[1780181016028,34.35,73727.01,0.0,-1.0,0.0,0.00045]
[1780181021062,34.35,73727.08,0.0,-1.0,0.0,0.00045]
[1780181031130,34.35,73727.16,0.0,-1.0,0.0,0.00045]
[1780181040196,34.35,73726.42,0.0,-1.0,0.0,0.00045]
[1780181045238,34.35,73718.02,0.0,-1.0,0.0,0.00043]
[1780181047246,34.35,73712.96,0.0,-1.0,0.0,0.00042]
[1780181051519,34.35,73707.1,0.0,-1.0,0.0,0.00041]
[1780181054294,34.35,73704.42,0.0,-1.0,0.0,0.0004]
[1780181059333,34.35,73703.98,0.0,-1.0,0.0,0.0004]
[1780181066378,34.35,73705.27,0.0,-1.0,0.0,0.0004]
[1780181071659,34.35,73710.26,0.0,-1.0,0.0,0.00041]
[1780181077460,34.35,73705.67,0.0,-1.0,0.0,0.0004]
[1780181082496,34.35,73705.8,0.0,-1.0,0.0,0.0004]
[1780181091798,34.35,73707.67,0.0,-1.0,0.0,0.0004]
[1780181097603,34.35,73706.67,0.0,-1.0,0.0,0.0004]
[1780181102638,34.35,73707.22,0.0,-1.0,0.0,0.0004]
[1780181111938,34.35,73708.15,0.0,-1.0,0.0,0.0004]
[1780181118751,34.35,73707.55,0.0,-1.0,0.0,0.0004]
[1780181123788,34.35,73708.02,0.0,-1.0,0.0,0.0004]
[1780181132082,34.35,73708.07,0.0,-1.0,0.0,0.00039]
[1780181140906,34.35,73708.62,0.0,-1.0,0.0,0.0004]
[1780181147961,34.35,73708.54,0.0,-1.0,0.0,0.0004]
[1780181152996,34.35,73709.24,0.0,-1.0,0.0,0.0004]
[1780181158031,34.35,73709.43,0.0,-1.0,0.0,0.0004]
[1780181163066,34.35,73718.92,0.0,-1.0,0.0,0.00042]
[1780181164079,34.35,73723.53,0.0,-1.0,0.0,0.00043]
[1780181166092,34.35,73724.06,0.0,-1.0,0.0,0.00043]
[1780181171130,34.35,73726.14,0.0,-1.0,0.0,0.00044]
[1780181172137,34.35,73732.11,0.0,-1.0,0.0,0.00045]
[1780181173146,34.35,73740.81,0.0,-1.0,0.0,0.00047]
[1780181174151,34.35,73745.72,0.0,-1.0,0.0,0.00048]
[1780181175159,34.35,73745.84,0.0,-1.0,0.0,0.00048]
[1780181180193,34.35,73745.54,0.0,-1.0,0.0,0.00048]
[1780181185230,34.35,73745.45,0.0,-1.0,0.0,0.00048]
[1780181191273,34.35,73745.73,0.0,-1.0,0.0,0.00048]
[1780181201343,34.35,73745.33,0.0,-1.0,0.0,0.00047]
[1780181207385,34.35,73745.62,0.0,-1.0,0.0,0.00048]
[1780181212656,34.35,73745.51,0.0,-1.0,0.0,0.00047]
[1780181220475,34.35,73745.41,0.0,-1.0,0.0,0.00047]
[1780181224510,34.35,73739.04,0.0,-1.0,0.0,0.00046]
[1780181230549,34.35,73741.26,0.0,-1.0,0.0,0.00046]
[1780181235585,34.35,73741.69,0.0,-1.0,0.0,0.00047]
[1780181240621,34.35,73741.18,0.0,-1.0,0.0,0.00046]
[1780181245655,34.35,73746.67,0.0,-1.0,0.0,0.00048]
[1780181250690,34.35,73751.14,0.0,-1.0,0.0,0.00049]
[1780181251697,34.35,73758.49,0.0,-1.0,0.0,0.0005]
[1780181256732,34.35,73762.87,0.0,-1.0,0.0,0.00051]
[1780181262774,34.35,73762.86,0.0,-1.0,0.0,0.00051]
[1780181269823,34.35,73762.48,0.0,-1.0,0.0,0.00051]
[1780181274857,34.35,73762.28,0.0,-1.0,0.0,0.00051]
[1780181279894,34.35,73762.01,0.0,-1.0,0.0,0.00051]
[1780181284928,34.35,73762.51,0.0,-1.0,0.0,0.00051]
[1780181289963,34.35,73761.81,0.0,-1.0,0.0,0.00051]
[1780181294997,34.35,73761.25,0.0,-1.0,0.0,0.00051]
[1780181300036,34.35,73761.23,0.0,-1.0,0.0,0.00051]
[1780181305069,34.35,73761.06,0.0,-1.0,0.0,0.00051]
[1780181312116,34.35,73760.67,0.0,-1.0,0.0,0.0005]
[1780181318162,34.35,73760.12,0.0,-1.0,0.0,0.00049]
[1780181323434,34.35,73756.6,0.0,-1.0,0.0,0.00049]
[1780181329239,34.35,73755.63,0.0,-1.0,0.0,0.00048]
[1780181335284,34.35,73756.32,0.0,-1.0,0.0,0.00048]
[1780181340319,34.35,73756.05,0.0,-1.0,0.0,0.00048]
[1780181345354,34.35,73756.17,0.0,-1.0,0.0,0.00048]
[1780181350389,34.35,73757.24,0.0,-1.0,0.0,0.00049]
[1780181358445,34.35,73758.53,0.0,-1.0,0.0,0.00049]
[1780181363480,34.35,73758.56,0.0,-1.0,0.0,0.00049]
[1780181368515,34.35,73758.7,0.0,-1.0,0.0,0.00049]
[1780181372543,34.35,73763.31,0.0,-1.0,0.0,0.00049]
[1780181377578,34.35,73764.9,0.0,-1.0,0.0,0.0005]
[1780181383855,34.35,73765.75,0.0,-1.0,0.0,0.0005]
[1780181389663,34.35,73765.47,0.0,-1.0,0.0,0.0005]
[1780181395704,34.35,73765.47,0.0,-1.0,0.0,0.0005]
[1780181401747,34.35,73765.59,0.0,-1.0,0.0,0.0005]
[1780181406783,34.35,73756.93,0.0,-1.0,0.0,0.00048]
[1780181414067,34.35,73757.17,0.0,-1.0,0.0,0.00048]
[1780181422897,34.35,73757.31,0.0,-1.0,0.0,0.00048]
[1780181427931,34.35,73756.26,0.0,-1.0,0.0,0.00048]
[1780181432966,34.35,73756.49,0.0,-1.0,0.0,0.00047]
[1780181440018,34.35,73756.81,0.0,-1.0,0.0,0.00047]
[1780181445058,34.35,73756.14,0.0,-1.0,0.0,0.00047]
[1780181450091,34.35,73755.89,0.0,-1.0,0.0,0.00047]
[1780181456134,34.35,73755.35,0.0,-1.0,0.0,0.00046]
[1780181461167,34.35,73754.21,0.0,-1.0,0.0,0.00046]
[1780181466204,34.35,73753.55,0.0,-1.0,0.0,0.00046]
[1780181471238,34.35,73753.39,0.0,-1.0,0.0,0.00046]
[1780181476275,34.35,73758.0,0.0,-1.0,0.0,0.00047]
[1780181481309,34.35,73758.14,0.0,-1.0,0.0,0.00047]
[1780181486346,34.35,73759.05,0.0,-1.0,0.0,0.00047]
[1780181491379,34.35,73758.67,0.0,-1.0,0.0,0.00046]
[1780181496413,34.35,73759.33,0.0,-1.0,0.0,0.00047]
[1780181501449,34.35,73759.51,0.0,-1.0,0.0,0.00047]
[1780181506486,34.35,73761.45,0.0,-1.0,0.0,0.00047]
[1780181511524,34.35,73761.89,0.0,-1.0,0.0,0.00047]
[1780181515552,34.35,73768.15,0.0,-1.0,0.0,0.00049]
[1780181522605,34.35,73766.51,0.0,-1.0,0.0,0.00048]
[1780181525625,34.35,73760.67,0.0,-1.0,0.0,0.00047]
[1780181530658,34.35,73758.52,0.0,-1.0,0.0,0.00046]
[1780181537706,34.35,73755.81,0.0,-1.0,0.0,0.00046]
[1780181542740,34.35,73755.73,0.0,-1.0,0.0,0.00046]
[1780181547775,34.35,73755.77,0.0,-1.0,0.0,0.00046]
[1780181555050,34.35,73755.64,0.0,-1.0,0.0,0.00045]
[1780181560868,34.35,73758.86,0.0,-1.0,0.0,0.00046]
[1780181565901,34.35,73759.43,0.0,-1.0,0.0,0.00046]
[1780181572952,34.35,73760.21,0.0,-1.0,0.0,0.00046]
[1780181578993,34.35,73758.11,0.0,-1.0,0.0,0.00045]
[1780181585261,34.35,73757.96,0.0,-1.0,0.0,0.00045]
[1780181595330,34.35,73757.91,0.0,-1.0,0.0,0.00045]
[1780181602153,34.35,73757.79,0.0,-1.0,0.0,0.00045]
[1780181610209,34.35,73757.33,0.0,-1.0,0.0,0.00045]
[1780181615472,34.35,73757.48,0.0,-1.0,0.0,0.00044]
[1780181622295,34.35,73758.76,0.0,-1.0,0.0,0.00045]
[1780181632361,34.35,73759.43,0.0,-1.0,0.0,0.00045]
[1780181637413,34.35,73759.47,0.0,-1.0,0.0,0.00045]
[1780181645682,34.35,73759.53,0.0,-1.0,0.0,0.00045]
[1780181653512,34.35,73759.71,0.0,-1.0,0.0,0.00045]
[1780181663584,34.35,73759.81,0.0,-1.0,0.0,0.00045]
[1780181670639,34.35,73759.89,0.0,-1.0,0.0,0.00045]
[1780181675680,34.35,73759.85,0.0,-1.0,0.0,0.00044]
[1780181680714,34.35,73759.87,0.0,-1.0,0.0,0.00044]
[1780181685751,34.35,73764.87,0.0,-1.0,0.0,0.00045]
[1780181690785,34.35,73766.31,0.0,-1.0,0.0,0.00046]
[1780181696828,34.35,73766.93,0.0,-1.0,0.0,0.00046]
[1780181701862,34.35,73767.56,0.0,-1.0,0.0,0.00046]
[1780181707904,34.35,73769.07,0.0,-1.0,0.0,0.00046]
[1780181714954,34.35,73769.29,0.0,-1.0,0.0,0.00046]
[1780181719990,34.35,73768.97,0.0,-1.0,0.0,0.00046]
[1780181725025,34.35,73769.26,0.0,-1.0,0.0,0.00046]
[1780181730064,34.35,73769.23,0.0,-1.0,0.0,0.00046]
[1780181735095,34.35,73769.43,0.0,-1.0,0.0,0.00046]
[1780181740131,34.35,73769.41,0.0,-1.0,0.0,0.00046]
[1780181745165,34.35,73768.33,0.0,-1.0,0.0,0.00045]
[1780181751208,34.35,73768.45,0.0,-1.0,0.0,0.00045]
[1780181756456,34.35,73768.83,0.0,-1.0,0.0,0.00045]
[1780181763291,34.35,73771.8,0.0,-1.0,0.0,0.00046]
[1780181768326,34.35,73771.45,0.0,-1.0,0.0,0.00046]
[1780181775377,34.35,73771.08,0.0,-1.0,0.0,0.00046]
[1780181779405,34.35,73763.89,0.0,-1.0,0.0,0.00044]
[1780181784439,34.35,73763.68,0.0,-1.0,0.0,0.00044]
[1780181790496,34.35,73762.98,0.0,-1.0,0.0,0.00044]
[1780181796736,34.35,73762.85,0.0,-1.0,0.0,0.00043]
[1780181806807,34.35,73763.01,0.0,-1.0,0.0,0.00043]
[1780181812650,34.35,73762.85,0.0,-1.0,0.0,0.00043]
[1780181817685,34.35,73763.28,0.0,-1.0,0.0,0.00043]
[1780181822721,34.35,73763.86,0.0,-1.0,0.0,0.00043]
[1780181829769,34.35,73763.59,0.0,-1.0,0.0,0.00043]
[1780181837018,34.35,73763.58,0.0,-1.0,0.0,0.00043]
[1780181843868,34.35,73763.27,0.0,-1.0,0.0,0.00043]
[1780181848903,34.35,73762.93,0.0,-1.0,0.0,0.00043]
[1780181857158,34.35,73762.98,0.0,-1.0,0.0,0.00042]
[1780181865014,34.35,73762.83,0.0,-1.0,0.0,0.00042]
[1780181871057,34.35,73762.84,0.0,-1.0,0.0,0.00042]
[1780181877298,34.35,73762.32,0.0,-1.0,0.0,0.00042]
[1780181882140,34.35,73766.9,0.0,-1.0,0.0,0.00043]
[1780181887368,34.35,73771.17,0.0,-1.0,0.0,0.00044]
[1780181893210,34.35,73774.58,0.0,-1.0,0.0,0.00045]
[1780181897440,34.35,73784.19,0.0,-1.0,0.0,0.00048]
[1780181899253,34.35,73788.16,0.0,-1.0,0.0,0.00049]
[1780181901266,34.35,73793.6,0.0,-1.0,0.0,0.0005]
[1780181906301,34.35,73794.06,0.0,-1.0,0.0,0.0005]
[1780181913351,34.35,73793.4,0.0,-1.0,0.0,0.00049]
[1780181919394,34.35,73792.49,0.0,-1.0,0.0,0.00049]
[1780181926443,34.35,73793.12,0.0,-1.0,0.0,0.00049]
[1780181931478,34.35,73792.63,0.0,-1.0,0.0,0.00049]
[1780181937722,34.35,73792.46,0.0,-1.0,0.0,0.00049]
[1780181943565,34.35,73791.81,0.0,-1.0,0.0,0.00049]
[1780181948597,34.35,73786.95,0.0,-1.0,0.0,0.00047]
[1780181953632,34.35,73785.04,0.0,-1.0,0.0,0.00047]
[1780181958667,34.35,73784.61,0.0,-1.0,0.0,0.00047]
[1780181963702,34.35,73784.9,0.0,-1.0,0.0,0.00047]
[1780181972769,34.35,73785.15,0.0,-1.0,0.0,0.00046]
[1780181974782,34.35,73777.32,0.0,-1.0,0.0,0.00044]
[1780181975790,34.35,73777.75,0.0,-1.0,0.0,0.00044]
[1780181985857,34.35,73778.12,0.0,-1.0,0.0,0.00044]
[1780181998151,34.35,73779.53,0.0,-1.0,0.0,0.00045]
[1780182003990,34.35,73784.06,0.0,-1.0,0.0,0.00046]
[1780182009026,34.35,73786.36,0.0,-1.0,0.0,0.00046]
[1780182015069,34.35,73787.01,0.0,-1.0,0.0,0.00046]
[1780182021109,34.35,73785.64,0.0,-1.0,0.0,0.00046]
[1780182028159,34.35,73785.11,0.0,-1.0,0.0,0.00046]
[1780182031180,34.35,73779.83,0.0,-1.0,0.0,0.00044]
[1780182036216,34.35,73780.24,0.0,-1.0,0.0,0.00044]
[1780182041251,34.35,73779.09,0.0,-1.0,0.0,0.00044]
[1780182046285,34.35,73779.94,0.0,-1.0,0.0,0.00044]
[1780182051341,34.35,73779.7,0.0,-1.0,0.0,0.00044]
[1780182057380,34.35,73784.76,0.0,-1.0,0.0,0.00045]
[1780182062414,34.35,73787.54,0.0,-1.0,0.0,0.00046]
[1780182068644,34.35,73787.17,0.0,-1.0,0.0,0.00046]
[1780182074498,34.35,73787.52,0.0,-1.0,0.0,0.00046]
[1780182081547,34.35,73787.08,0.0,-1.0,0.0,0.00046]
[1780182086582,34.35,73787.69,0.0,-1.0,0.0,0.00046]
[1780182088784,34.35,73779.3,0.0,-1.0,0.0,0.00044]
[1780182091623,34.35,73784.15,0.0,-1.0,0.0,0.00044]
[1780182093631,34.35,73789.76,0.0,-1.0,0.0,0.00045]
[1780182098854,34.35,73794.57,0.0,-1.0,0.0,0.00047]
[1780182100681,34.35,73796.69,0.0,-1.0,0.0,0.00047]
[1780182105717,34.35,73799.1,0.0,-1.0,0.0,0.00048]
[1780182106723,34.35,73806.23,0.0,-1.0,0.0,0.0005]
[1780182107730,34.35,73812.01,0.0,-1.0,0.0,0.00051]
[1780182111758,34.35,73820.96,0.0,-1.0,0.0,0.00054]
[1780182116793,34.35,73824.41,0.0,-0.99999,0.0,0.00055]
[1780182121832,34.35,73825.07,0.0,-0.99999,0.0,0.00055]
[1780182123843,34.35,73832.18,0.0,-0.99999,0.0,0.00057]
[1780182124850,34.35,73837.2,0.0,-0.99999,0.0,0.00059]
[1780182127876,34.35,73846.25,0.0,-0.99999,0.0,0.00062]
[1780182129067,34.35,73853.97,0.0,-0.99999,0.0,0.00064]
[1780182130891,34.35,73856.97,0.0,-0.99999,0.0,0.00065]
[1780182134919,34.35,73856.86,0.0,-0.99999,0.0,0.00065]
[1780182139136,34.35,73868.35,0.0,-0.99999,0.0,0.0007]
[1780182140961,34.35,73871.47,0.0,-0.99999,0.0,0.00071]
[1780182145996,34.35,73870.68,0.0,-0.99999,0.0,0.00071]
[1780182151033,34.35,73871.84,0.0,-0.99999,0.0,0.0007]
[1780182157075,34.35,73871.65,0.0,-0.99999,0.0,0.0007]
[1780182162111,34.35,73870.49,0.0,-0.99999,0.0,0.00069]
[1780182167147,34.35,73872.24,0.0,-0.99999,0.0,0.0007]
[1780182172182,34.35,73873.34,0.0,-0.99999,0.0,0.0007]
[1780182177217,34.35,73876.31,0.0,-0.99999,0.0,0.00071]
[1780182184266,34.35,73876.58,0.0,-0.99999,0.0,0.00071]
[1780182189300,34.35,73877.52,0.0,-0.99999,0.0,0.00072]
[1780182194336,34.35,73876.95,0.0,-0.99999,0.0,0.00072]
[1780182199558,34.35,73878.88,0.0,-0.99999,0.0,0.00072]
[1780182205413,34.35,73879.28,0.0,-0.99999,0.0,0.00073]
[1780182210447,34.35,73884.21,0.0,-0.99999,0.0,0.00074]
[1780182215483,34.35,73886.39,0.0,-0.99999,0.0,0.00074]
[1780182228574,34.35,73882.01,0.0,-0.99999,0.0,0.00072]
[1780182233608,34.35,73876.74,0.0,-0.99999,0.0,0.0007]
[1780182235623,34.35,73869.62,0.0,-0.99999,0.0,0.00068]
[1780182240658,34.35,73868.6,0.0,-0.99999,0.0,0.00067]
[1780182246701,34.35,73866.9,0.0,-0.99999,0.0,0.00067]
[1780182249913,34.35,73876.54,0.0,-0.99999,0.0,0.0007]
[1780182250730,34.35,73876.54,0.0,-0.99999,0.0,0.0007]
[1780182251738,34.35,73886.41,0.0,-0.99999,0.0,0.00074]
[1780182255765,34.35,73891.63,0.0,-0.99999,0.0,0.00076]
[1780182260802,34.35,73894.18,0.0,-0.99999,0.0,0.00077]
[1780182262823,34.35,73887.34,0.0,-0.99999,0.0,0.00074]
[1780182267852,34.35,73885.73,0.0,-0.99999,0.0,0.00074]
[1780182273896,34.35,73883.53,0.0,-0.99999,0.0,0.00071]
[1780182278930,34.35,73884.73,0.0,-0.99999,0.0,0.00072]
[1780182283964,34.35,73886.24,0.0,-0.99999,0.0,0.00073]
[1780182289002,34.35,73888.02,0.0,-0.99999,0.0,0.00073]
[1780182294035,34.35,73887.79,0.0,-0.99999,0.0,0.00073]
[1780182300264,34.35,73888.08,0.0,-0.99999,0.0,0.00073]
[1780182306119,34.35,73888.01,0.0,-0.99999,0.0,0.00073]
[1780182312162,34.35,73888.67,0.0,-0.99999,0.0,0.00073]
[1780182317197,34.35,73887.6,0.0,-0.99999,0.0,0.00073]
[1780182322231,34.35,73887.36,0.0,-0.99999,0.0,0.00073]
[1780182327267,34.35,73886.25,0.0,-0.99999,0.0,0.00073]
[1780182333308,34.35,73886.14,0.0,-0.99999,0.0,0.00071]
[1780182338344,34.35,73885.36,0.0,-0.99999,0.0,0.00071]
[1780182344386,34.35,73885.33,0.0,-0.99999,0.0,0.00071]
[1780182349420,34.35,73885.13,0.0,-0.99999,0.0,0.00071]
[1780182359493,34.35,73885.09,0.0,-0.99999,0.0,0.00071]
[1780182364531,34.35,73884.47,0.0,-0.99999,0.0,0.0007]
[1780182370756,34.35,73883.72,0.0,-0.99999,0.0,0.0007]
[1780182376616,34.35,73883.83,0.0,-0.99999,0.0,0.0007]
[1780182384671,34.35,73883.39,0.0,-0.99999,0.0,0.0007]
[1780182390897,34.35,73883.2,0.0,-0.99999,0.0,0.0007]
[1780182396757,34.35,73882.47,0.0,-0.99999,0.0,0.00068]
[1780182398772,34.35,73874.18,0.0,-0.99999,0.0,0.00065]
[1780182400970,34.35,73863.13,0.0,-0.99999,0.0,0.00062]
[1780182406832,34.35,73854.18,0.0,-0.99999,0.0,0.00059]
[1780182408842,34.35,73845.24,0.0,-0.99999,0.0,0.00056]
[1780182409849,34.35,73853.01,0.0,-0.99999,0.0,0.00058]
[1780182412870,34.35,73862.32,0.0,-0.99999,0.0,0.00061]
[1780182414884,34.35,73867.42,0.0,-0.99999,0.0,0.00063]
[1780182418912,34.35,73873.93,0.0,-0.99999,0.0,0.00065]
[1780182423947,34.35,73875.77,0.0,-0.99999,0.0,0.00066]
[1780182428982,34.35,73876.93,0.0,-0.99999,0.0,0.00066]
[1780182429991,34.35,73882.0,0.0,-0.99999,0.0,0.00068]
[1780182435025,34.35,73885.65,0.0,-0.99999,0.0,0.0007]
[1780182440059,34.35,73882.36,0.0,-0.99999,0.0,0.00068]
[1780182444088,34.35,73866.08,0.0,-0.99999,0.0,0.00063]
[1780182449122,34.35,73861.6,0.0,-0.99999,0.0,0.00061]
[1780182454158,34.35,73862.07,0.0,-0.99999,0.0,0.0006]
[1780182459192,34.35,73861.77,0.0,-0.99999,0.0,0.0006]
[1780182464228,34.35,73862.31,0.0,-0.99999,0.0,0.0006]
[1780182471463,34.35,73862.52,0.0,-0.99999,0.0,0.0006]
[1780182477320,34.35,73861.93,0.0,-0.99999,0.0,0.0006]
[1780182480341,34.35,73855.32,0.0,-0.99999,0.0,0.00058]
[1780182485376,34.35,73855.08,0.0,-0.99999,0.0,0.00058]
[1780182490412,34.35,73856.59,0.0,-0.99999,0.0,0.00058]
[1780182495447,34.35,73855.99,0.0,-0.99999,0.0,0.00058]
[1780182500481,34.35,73856.01,0.0,-0.99999,0.0,0.00058]
[1780182505517,34.35,73859.11,0.0,-0.99999,0.0,0.00059]
[1780182511559,34.35,73858.14,0.0,-0.99999,0.0,0.00058]
[1780182519614,34.35,73858.06,0.0,-0.99999,0.0,0.00058]
[1780182524652,34.35,73854.37,0.0,-0.99999,0.0,0.00057]
[1780182532706,34.35,73851.59,0.0,-0.99999,0.0,0.00056]
[1780182539754,34.35,73851.17,0.0,-0.99999,0.0,0.00056]
[1780182545809,34.35,73851.17,0.0,-0.99999,0.0,0.00056]
[1780182550842,34.35,73846.31,0.0,-1.0,0.0,0.00054]
[1780182552035,34.35,73840.91,0.0,-1.0,0.0,0.00052]
[1780182555877,34.35,73837.84,0.0,-1.0,0.0,0.00052]
[1780182560913,34.35,73836.28,0.0,-1.0,0.0,0.00051]
[1780182565948,34.35,73830.11,0.0,-1.0,0.0,0.00049]
[1780182566955,34.35,73822.68,0.0,-1.0,0.0,0.00047]
[1780182572176,34.35,73818.9,0.0,-1.0,0.0,0.00046]
[1780182578032,34.35,73815.79,0.0,-1.0,0.0,0.00045]
[1780182584075,34.35,73818.55,0.0,-1.0,0.0,0.00045]
[1780182589109,34.35,73826.02,0.0,-1.0,0.0,0.00047]
[1780182595151,34.35,73828.53,0.0,-1.0,0.0,0.00048]
[1780182602386,34.35,73823.3,0.0,-1.0,0.0,0.00047]
[1780182608241,34.35,73820.58,0.0,-1.0,0.0,0.00046]
[1780182613277,34.35,73820.47,0.0,-1.0,0.0,0.00046]
[1780182618311,34.35,73820.48,0.0,-1.0,0.0,0.00046]
[1780182623346,34.35,73819.57,0.0,-1.0,0.0,0.00046]
[1780182627375,34.35,73814.23,0.0,-1.0,0.0,0.00044]
[1780182629389,34.35,73808.89,0.0,-1.0,0.0,0.00043]
[1780182632598,34.35,73802.68,0.0,-1.0,0.0,0.00041]
[1780182633417,34.35,73802.68,0.0,-1.0,0.0,0.00041]
[1780182638452,34.35,73802.07,0.0,-1.0,0.0,0.00041]
[1780182643487,34.35,73799.15,0.0,-1.0,0.0,0.0004]
[1780182648523,34.35,73798.51,0.0,-1.0,0.0,0.0004]
[1780182653560,34.35,73797.17,0.0,-1.0,0.0,0.0004]
[1780182658594,34.35,73797.47,0.0,-1.0,0.0,0.0004]
[1780182663630,34.35,73796.21,0.0,-1.0,0.0,0.00039]
[1780182665646,34.35,73791.16,0.0,-1.0,0.0,0.00038]
[1780182666655,34.35,73784.33,0.0,-1.0,0.0,0.00037]
[1780182667660,34.35,73779.99,0.0,-1.0,0.0,0.00036]
[1780182672694,34.35,73780.86,0.0,-1.0,0.0,0.00036]
[1780182678737,34.35,73781.45,0.0,-1.0,0.0,0.00036]
[1780182683773,34.35,73781.87,0.0,-1.0,0.0,0.00036]
[1780182689815,34.35,73782.13,0.0,-1.0,0.0,0.00036]
[1780182691828,34.35,73773.39,0.0,-1.0,0.0,0.00034]
[1780182696863,34.35,73772.28,0.0,-1.0,0.0,0.00034]
[1780182701897,34.35,73771.27,0.0,-1.0,0.0,0.00034]
[1780182704919,34.35,73763.35,0.0,-1.0,0.0,0.00032]
[1780182710960,34.35,73760.73,0.0,-1.0,0.0,0.00032]
[1780182720029,34.35,73760.69,0.0,-1.0,0.0,0.00032]
[1780182726068,34.35,73760.68,0.0,-1.0,0.0,0.00032]
[1780182731104,34.35,73761.44,0.0,-1.0,0.0,0.00032]
[1780182736137,34.35,73762.38,0.0,-1.0,0.0,0.00032]
[1780182741172,34.35,73760.03,0.0,-1.0,0.0,0.00031]
[1780182746207,34.35,73748.19,0.0,-1.0,0.0,0.00029]
[1780182751243,34.35,73753.04,0.0,-1.0,0.0,0.0003]
[1780182759300,34.35,73753.19,0.0,-1.0,0.0,0.0003]
[1780182764335,34.35,73748.83,0.0,-1.0,0.0,0.00029]
[1780182770376,34.35,73746.14,0.0,-1.0,0.0,0.00028]
[1780182776417,34.35,73747.03,0.0,-1.0,0.0,0.00029]
[1780182781453,34.35,73742.38,0.0,-1.0,0.0,0.00028]
[1780182786490,34.35,73743.92,0.0,-1.0,0.0,0.00028]
[1780182792532,34.35,73744.86,0.0,-1.0,0.0,0.00028]
[1780182797565,34.35,73743.88,0.0,-1.0,0.0,0.00028]
[1780182802599,34.35,73744.01,0.0,-1.0,0.0,0.00028]
[1780182812670,34.35,73743.68,0.0,-1.0,0.0,0.00028]
[1780182817705,34.35,73744.6,0.0,-1.0,0.0,0.00028]
[1780182822740,34.35,73744.66,0.0,-1.0,0.0,0.00028]
[1780182828782,34.35,73744.91,0.0,-1.0,0.0,0.00028]
[1780182833817,34.35,73749.25,0.0,-1.0,0.0,0.00028]
[1780182838856,34.35,73747.54,0.0,-1.0,0.0,0.00028]
[1780182843891,34.35,73747.6,0.0,-1.0,0.0,0.00028]
[1780182848927,34.35,73748.66,0.0,-1.0,0.0,0.00028]
[1780182853961,34.35,73746.86,0.0,-1.0,0.0,0.00028]
[1780182860003,34.35,73744.05,0.0,-1.0,0.0,0.00028]
[1780182864032,34.35,73737.96,0.0,-1.0,0.0,0.00027]
[1780182870074,34.35,73737.71,0.0,-1.0,0.0,0.00027]
[1780182875108,34.35,73736.02,0.0,-1.0,0.0,0.00026]
[1780182878130,34.35,73741.62,0.0,-1.0,0.0,0.00027]
[1780182883164,34.35,73743.3,0.0,-1.0,0.0,0.00027]
[1780182888200,34.35,73748.14,0.0,-1.0,0.0,0.00028]
[1780182893235,34.35,73748.26,0.0,-1.0,0.0,0.00028]
[1780182898270,34.35,73747.74,0.0,-1.0,0.0,0.00028]
[1780182904531,34.35,73747.86,0.0,-1.0,0.0,0.00028]
[1780182910354,34.35,73748.96,0.0,-1.0,0.0,0.00028]
[1780182915390,34.35,73750.16,0.0,-1.0,0.0,0.00028]
[1780182916397,34.35,73743.33,0.0,-1.0,0.0,0.00027]
[1780182921450,34.35,73742.28,0.0,-1.0,0.0,0.00027]
[1780182924678,34.35,73736.91,0.0,-1.0,0.0,0.00026]
[1780182930514,34.35,73734.94,0.0,-1.0,0.0,0.00026]
[1780182937565,34.35,73732.84,0.0,-1.0,0.0,0.00025]
[1780182944818,34.35,73732.84,0.0,-1.0,0.0,0.00025]
[1780182950655,34.35,73737.96,0.0,-1.0,0.0,0.00026]
[1780182954888,34.35,73745.67,0.0,-1.0,0.0,0.00027]
[1780182960726,34.35,73746.7,0.0,-1.0,0.0,0.00027]
[1780182963747,34.35,73735.4,0.0,-1.0,0.0,0.00025]
[1780182964958,34.35,73733.4,0.0,-1.0,0.0,0.00025]
[1780182970798,34.35,73733.42,0.0,-1.0,0.0,0.00025]
[1780182975831,34.35,73733.23,0.0,-1.0,0.0,0.00025]
[1780182981876,34.35,73731.36,0.0,-1.0,0.0,0.00025]
[1780182986910,34.35,73732.75,0.0,-1.0,0.0,0.00025]
[1780182991948,34.35,73735.97,0.0,-1.0,0.0,0.00025]
[1780182995170,34.35,73741.34,0.0,-1.0,0.0,0.00026]
[1780182996980,34.35,73743.16,0.0,-1.0,0.0,0.00026]
[1780183002014,34.35,73743.12,0.0,-1.0,0.0,0.00026]
[1780183007051,34.35,73742.68,0.0,-1.0,0.0,0.00026]
[1780183012085,34.35,73743.16,0.0,-1.0,0.0,0.00026]
[1780183018129,34.35,73743.09,0.0,-1.0,0.0,0.00026]
[1780183023163,34.35,73743.88,0.0,-1.0,0.0,0.00026]
[1780183028197,34.35,73744.55,0.0,-1.0,0.0,0.00026]
[1780183033233,34.35,73744.76,0.0,-1.0,0.0,0.00026]
[1780183038269,34.35,73745.1,0.0,-1.0,0.0,0.00026]
[1780183043302,34.35,73744.8,0.0,-1.0,0.0,0.00026]
[1780183048339,34.35,73745.84,0.0,-1.0,0.0,0.00026]
[1780183050351,34.35,73753.96,0.0,-1.0,0.0,0.00027]
[1780183053373,34.35,73755.53,0.0,-1.0,0.0,0.00027]
[1780183058408,34.35,73757.05,0.0,-1.0,0.0,0.00027]
[1780183063443,34.35,73759.42,0.0,-1.0,0.0,0.00028]
[1780183068478,34.35,73759.35,0.0,-1.0,0.0,0.00028]
[1780183073514,34.35,73760.89,0.0,-1.0,0.0,0.00028]
[1780183075734,34.35,73768.86,0.0,-1.0,0.0,0.00029]
[1780183076534,34.35,73768.86,0.0,-1.0,0.0,0.00029]
[1780183081569,34.35,73772.97,0.0,-1.0,0.0,0.0003]
[1780183086603,34.35,73776.2,0.0,-1.0,0.0,0.0003]
[1780183092645,34.35,73776.25,0.0,-1.0,0.0,0.0003]
[1780183100705,34.35,73776.68,0.0,-1.0,0.0,0.00031]
[1780183105944,34.35,73777.9,0.0,-1.0,0.0,0.00031]
[1780183109768,34.35,73783.99,0.0,-1.0,0.0,0.00032]
[1780183114804,34.35,73782.51,0.0,-1.0,0.0,0.00031]
[1780183120845,34.35,73781.7,0.0,-1.0,0.0,0.00031]
[1780183126084,34.35,73781.12,0.0,-1.0,0.0,0.00031]
[1780183131923,34.35,73781.98,0.0,-1.0,0.0,0.00031]
[1780183137971,34.35,73781.77,0.0,-1.0,0.0,0.00031]
[1780183143007,34.35,73783.01,0.0,-1.0,0.0,0.00031]
[1780183148045,34.35,73785.4,0.0,-1.0,0.0,0.00031]
[1780183153080,34.35,73783.51,0.0,-1.0,0.0,0.00031]
[1780183158114,34.35,73783.35,0.0,-1.0,0.0,0.00031]
[1780183165164,34.35,73782.5,0.0,-1.0,0.0,0.00031]
[1780183171206,34.35,73781.95,0.0,-1.0,0.0,0.0003]
[1780183176241,34.35,73779.79,0.0,-1.0,0.0,0.0003]
[1780183182285,34.35,73779.16,0.0,-1.0,0.0,0.0003]
[1780183186311,34.35,73773.81,0.0,-1.0,0.0,0.00029]
[1780183191347,34.35,73771.26,0.0,-1.0,0.0,0.00028]
[1780183196381,34.35,73770.56,0.0,-1.0,0.0,0.00028]
[1780183201418,34.35,73770.09,0.0,-1.0,0.0,0.00028]
[1780183206675,34.35,73766.14,0.0,-1.0,0.0,0.00028]
[1780183208471,34.35,73743.37,0.0,-1.0,0.0,0.00024]
[1780183209479,34.35,73740.52,0.0,-1.0,0.0,0.00024]
[1780183214513,34.35,73742.38,0.0,-1.0,0.0,0.00024]
[1780183218542,34.35,73732.95,0.0,-1.0,0.0,0.00023]
[1780183219550,34.35,73729.42,0.0,-1.0,0.0,0.00022]
[1780183224585,34.35,73729.21,0.0,-1.0,0.0,0.00022]
[1780183228613,34.35,73741.78,0.0,-1.0,0.0,0.00024]
[1780183233649,34.35,73743.52,0.0,-1.0,0.0,0.00024]
[1780183238684,34.35,73743.64,0.0,-1.0,0.0,0.00024]
[1780183246962,34.35,73737.77,0.0,-1.0,0.0,0.00023]
[1780183247747,34.35,73737.77,0.0,-1.0,0.0,0.00023]
[1780183252781,34.35,73733.08,0.0,-1.0,0.0,0.00022]
[1780183257817,34.35,73730.99,0.0,-1.0,0.0,0.00022]
[1780183262852,34.35,73728.41,0.0,-1.0,0.0,0.00022]
[1780183267892,34.35,73728.12,0.0,-1.0,0.0,0.00022]
[1780183272927,34.35,73727.59,0.0,-1.0,0.0,0.00022]
[1780183277962,34.35,73727.51,0.0,-1.0,0.0,0.00022]
[1780183283010,34.35,73726.78,0.0,-1.0,0.0,0.00022]
[1780183288032,34.35,73725.64,0.0,-1.0,0.0,0.00021]
[1780183293068,34.35,73727.21,0.0,-1.0,0.0,0.00021]
[1780183298117,34.35,73727.51,0.0,-1.0,0.0,0.00021]
[1780183306181,34.35,73727.5,0.0,-1.0,0.0,0.00021]
[1780183311223,34.35,73727.44,0.0,-1.0,0.0,0.00021]
[1780183316253,34.35,73731.56,0.0,-1.0,0.0,0.00022]
[1780183320280,34.35,73724.39,0.0,-1.0,0.0,0.00021]
[1780183322295,34.35,73719.44,0.0,-1.0,0.0,0.0002]
[1780183327545,34.35,73718.49,0.0,-1.0,0.0,0.0002]
[1780183333371,34.35,73717.92,0.0,-1.0,0.0,0.0002]
[1780183340421,34.35,73716.9,0.0,-1.0,0.0,0.0002]
[1780183345456,34.35,73719.67,0.0,-1.0,0.0,0.0002]
[1780183350494,34.35,73718.27,0.0,-1.0,0.0,0.0002]
[1780183355529,34.35,73720.05,0.0,-1.0,0.0,0.0002]
[1780183356535,34.35,73726.61,0.0,-1.0,0.0,0.00021]
[1780183357541,34.35,73728.3,0.0,-1.0,0.0,0.00021]
[1780183362577,34.35,73728.2,0.0,-1.0,0.0,0.00021]
[1780183367827,34.35,73728.38,0.0,-1.0,0.0,0.00021]
[1780183371640,34.35,73735.15,0.0,-1.0,0.0,0.00022]
[1780183372646,34.35,73737.17,0.0,-1.0,0.0,0.00022]
[1780183377896,34.35,73738.81,0.0,-1.0,0.0,0.00022]
[1780183383723,34.35,73741.42,0.0,-1.0,0.0,0.00022]
[1780183388762,34.35,73740.93,0.0,-1.0,0.0,0.00022]
[1780183393797,34.35,73742.5,0.0,-1.0,0.0,0.00023]
[1780183399836,34.35,73742.68,0.0,-1.0,0.0,0.00023]
[1780183404873,34.35,73742.51,0.0,-1.0,0.0,0.00023]
[1780183410914,34.35,73742.52,0.0,-1.0,0.0,0.00023]
[1780183415947,34.35,73743.82,0.0,-1.0,0.0,0.00022]
[1780183421992,34.35,73745.28,0.0,-1.0,0.0,0.00022]
[1780183428248,34.35,73745.71,0.0,-1.0,0.0,0.00023]
[1780183434078,34.35,73745.71,0.0,-1.0,0.0,0.00023]
[1780183445155,34.35,73747.79,0.0,-1.0,0.0,0.00023]
[1780183450190,34.35,73748.72,0.0,-1.0,0.0,0.00023]
[1780183456232,34.35,73749.31,0.0,-1.0,0.0,0.00023]
[1780183461267,34.35,73749.31,0.0,-1.0,0.0,0.00023]
[1780183466301,34.35,73749.26,0.0,-1.0,0.0,0.00023]
[1780183472345,34.35,73748.31,0.0,-1.0,0.0,0.00022]
[1780183478599,34.35,73747.99,0.0,-1.0,0.0,0.00022]
[1780183485435,34.35,73747.8,0.0,-1.0,0.0,0.00022]
[1780183490469,34.35,73748.06,0.0,-1.0,0.0,0.00022]
[1780183498741,34.35,73747.95,0.0,-1.0,0.0,0.00022]
[1780183504568,34.35,73746.63,0.0,-1.0,0.0,0.00022]
[1780183509603,34.35,73745.59,0.0,-1.0,0.0,0.00022]
[1780183515645,34.35,73745.97,0.0,-1.0,0.0,0.00022]
[1780183520680,34.35,73745.53,0.0,-1.0,0.0,0.00022]
[1780183526722,34.35,73745.5,0.0,-1.0,0.0,0.00022]
[1780183531757,34.35,73743.81,0.0,-1.0,0.0,0.00021]
[1780183536793,34.35,73743.19,0.0,-1.0,0.0,0.00021]
[1780183541827,34.35,73742.29,0.0,-1.0,0.0,0.00021]
[1780183547869,34.35,73743.36,0.0,-1.0,0.0,0.00021]
[1780183552904,34.35,73744.81,0.0,-1.0,0.0,0.00021]
[1780183556931,34.35,73758.69,0.0,-1.0,0.0,0.00023]
[1780183561966,34.35,73767.76,0.0,-1.0,0.0,0.00025]
[1780183567002,34.35,73770.09,0.0,-1.0,0.0,0.00025]
[1780183572039,34.35,73771.5,0.0,-1.0,0.0,0.00025]
[1780183579304,34.35,73772.21,0.0,-1.0,0.0,0.00025]
[1780183585131,34.35,73772.99,0.0,-1.0,0.0,0.00025]
[1780183590167,34.35,73774.93,0.0,-1.0,0.0,0.00026]
[1780183595201,34.35,73774.96,0.0,-1.0,0.0,0.00025]
[1780183603256,34.35,73772.9,0.0,-1.0,0.0,0.00025]
[1780183608292,34.35,73772.29,0.0,-1.0,0.0,0.00025]
[1780183613327,34.35,73771.05,0.0,-1.0,0.0,0.00024]
[1780183618361,34.35,73771.14,0.0,-1.0,0.0,0.00024]
[1780183623397,34.35,73773.81,0.0,-1.0,0.0,0.00025]
[1780183628431,34.35,73774.08,0.0,-1.0,0.0,0.00025]
[1780183633466,34.35,73774.57,0.0,-1.0,0.0,0.00025]
[1780183639725,34.35,73775.05,0.0,-1.0,0.0,0.00025]
[1780183645551,34.35,73775.32,0.0,-1.0,0.0,0.00025]
[1780183650588,34.35,73776.67,0.0,-1.0,0.0,0.00025]
[1780183659865,34.35,73776.51,0.0,-1.0,0.0,0.00025]
[1780183665695,34.35,73777.18,0.0,-1.0,0.0,0.00025]
[1780183677777,34.35,73777.42,0.0,-1.0,0.0,0.00025]
[1780183682812,34.35,73777.14,0.0,-1.0,0.0,0.00025]
[1780183687847,34.35,73777.18,0.0,-1.0,0.0,0.00025]
[1780183693891,34.35,73777.0,0.0,-1.0,0.0,0.00025]
[1780183698925,34.35,73772.67,0.0,-1.0,0.0,0.00024]
[1780183700942,34.35,73769.57,0.0,-1.0,0.0,0.00024]
[1780183707989,34.35,73769.63,0.0,-1.0,0.0,0.00024]
[1780183713025,34.35,73769.72,0.0,-1.0,0.0,0.00023]
[1780183719068,34.35,73770.03,0.0,-1.0,0.0,0.00023]
[1780183726328,34.35,73769.96,0.0,-1.0,0.0,0.00023]
[1780183733166,34.35,73769.89,0.0,-1.0,0.0,0.00023]
[1780183738200,34.35,73774.36,0.0,-1.0,0.0,0.00024]
[1780183743235,34.35,73776.66,0.0,-1.0,0.0,0.00024]
[1780183748270,34.35,73775.58,0.0,-1.0,0.0,0.00024]
[1780183753306,34.35,73772.63,0.0,-1.0,0.0,0.00024]
[1780183755319,34.35,73767.05,0.0,-1.0,0.0,0.00023]
[1780183761360,34.35,73765.63,0.0,-1.0,0.0,0.00023]
[1780183766399,34.35,73764.35,0.0,-1.0,0.0,0.00023]
[1780183772440,34.35,73763.13,0.0,-1.0,0.0,0.00022]
[1780183777686,34.35,73760.51,0.0,-1.0,0.0,0.00022]
[1780183783517,34.35,73759.92,0.0,-1.0,0.0,0.00021]
[1780183788554,34.35,73763.0,0.0,-1.0,0.0,0.00022]
[1780183792586,34.35,73742.38,0.0,-1.0,0.0,0.00019]
[1780183794600,34.35,73735.86,0.0,-1.0,0.0,0.00019]
[1780183795607,34.35,73742.17,0.0,-1.0,0.0,0.00019]
[1780183797838,34.35,73751.13,0.0,-1.0,0.0,0.0002]
[1780183803663,34.35,73749.72,0.0,-1.0,0.0,0.0002]
[1780183808698,34.35,73747.54,0.0,-1.0,0.0,0.0002]
[1780183810712,34.35,73741.81,0.0,-1.0,0.0,0.00019]
[1780183811720,34.35,73741.1,0.0,-1.0,0.0,0.00019]
[1780183815748,34.35,73734.1,0.0,-1.0,0.0,0.00018]
[1780183817979,34.35,73728.11,0.0,-1.0,0.0,0.00018]
[1780183819775,34.35,73726.93,0.0,-1.0,0.0,0.00018]
[1780183824810,34.35,73728.97,0.0,-1.0,0.0,0.00018]
[1780183825824,34.35,73735.96,0.0,-1.0,0.0,0.00019]
[1780183826825,34.35,73737.23,0.0,-1.0,0.0,0.00019]
[1780183831858,34.35,73737.61,0.0,-1.0,0.0,0.00018]
[1780183837902,34.35,73737.52,0.0,-1.0,0.0,0.00018]
[1780183842937,34.35,73743.76,0.0,-1.0,0.0,0.00019]
[1780183843944,34.35,73743.82,0.0,-1.0,0.0,0.00019]
[1780183849987,34.35,73745.01,0.0,-1.0,0.0,0.00019]
[1780183858041,34.35,73745.15,0.0,-1.0,0.0,0.00019]
[1780183863077,34.35,73746.65,0.0,-1.0,0.0,0.00019]
[1780183868120,34.35,73746.85,0.0,-1.0,0.0,0.00019]
[1780183875165,34.35,73747.21,0.0,-1.0,0.0,0.00019]
[1780183876172,34.35,73740.36,0.0,-1.0,0.0,0.00019]
[1780183877178,34.35,73732.58,0.0,-1.0,0.0,0.00018]
[1780183878404,34.35,73732.52,0.0,-1.0,0.0,0.00018]
[1780183886242,34.35,73729.2,0.0,-1.0,0.0,0.00018]
[1780183891277,34.35,73730.44,0.0,-1.0,0.0,0.00017]
[1780183896311,34.35,73730.74,0.0,-1.0,0.0,0.00017]
[1780183901347,34.35,73728.31,0.0,-1.0,0.0,0.00017]
[1780183908620,34.35,73728.45,0.0,-1.0,0.0,0.00017]
[1780183914436,34.35,73727.74,0.0,-1.0,0.0,0.00017]
[1780183919476,34.35,73728.95,0.0,-1.0,0.0,0.00017]
[1780183924511,34.35,73729.24,0.0,-1.0,0.0,0.00017]
[1780183930555,34.35,73729.07,0.0,-1.0,0.0,0.00017]
[1780183935588,34.35,73723.62,0.0,-1.0,0.0,0.00017]
[1780183937602,34.35,73717.22,0.0,-1.0,0.0,0.00016]
[1780183942637,34.35,73717.46,0.0,-1.0,0.0,0.00016]
[1780183948900,34.35,73717.95,0.0,-1.0,0.0,0.00016]
[1780183954720,34.35,73717.13,0.0,-1.0,0.0,0.00016]
[1780183960764,34.35,73717.3,0.0,-1.0,0.0,0.00016]
[1780183965798,34.35,73716.39,0.0,-1.0,0.0,0.00016]
[1780183969042,34.35,73721.66,0.0,-1.0,0.0,0.00016]
[1780183975870,34.35,73722.11,0.0,-1.0,0.0,0.00016]
[1780183980906,34.35,73722.52,0.0,-1.0,0.0,0.00016]
[1780183985939,34.35,73719.93,0.0,-1.0,0.0,0.00016]
[1780183991985,34.35,73719.18,0.0,-1.0,0.0,0.00016]
[1780183997018,34.35,73715.72,0.0,-1.0,0.0,0.00015]
[1780184002053,34.35,73715.26,0.0,-1.0,0.0,0.00015]
[1780184004071,34.35,73709.5,0.0,-1.0,0.0,0.00015]
[1780184009107,34.35,73709.3,0.0,-1.0,0.0,0.00015]
[1780184014141,34.35,73711.16,0.0,-1.0,0.0,0.00015]
[1780184019177,34.35,73711.53,0.0,-1.0,0.0,0.00015]
[1780184024213,34.35,73711.92,0.0,-1.0,0.0,0.00015]
[1780184029463,34.35,73711.97,0.0,-1.0,0.0,0.00015]
[1780184035301,34.35,73712.49,0.0,-1.0,0.0,0.00015]
[1780184042350,34.35,73713.84,0.0,-1.0,0.0,0.00015]
[1780184048389,34.35,73713.68,0.0,-1.0,0.0,0.00015]
[1780184053426,34.35,73713.56,0.0,-1.0,0.0,0.00015]
[1780184059673,34.35,73713.52,0.0,-1.0,0.0,0.00015]
[1780184067522,34.35,73713.0,0.0,-1.0,0.0,0.00015]
[1780184072557,34.35,73712.88,0.0,-1.0,0.0,0.00015]
[1780184079813,34.35,73712.73,0.0,-1.0,0.0,0.00015]
[1780184085649,34.35,73712.68,0.0,-1.0,0.0,0.00015]
[1780184092702,34.35,73712.78,0.0,-1.0,0.0,0.00015]
[1780184099953,34.35,73711.94,0.0,-1.0,0.0,0.00014]
[1780184102769,34.35,73705.39,0.0,-1.0,0.0,0.00014]
[1780184103777,34.35,73699.68,0.0,-1.0,0.0,0.00013]
[1780184110028,34.35,73698.53,0.0,-1.0,0.0,0.00013]
[1780184118882,34.35,73697.68,0.0,-1.0,0.0,0.00013]
[1780184128952,34.35,73697.87,0.0,-1.0,0.0,0.00013]
[1780184136001,34.35,73697.63,0.0,-1.0,0.0,0.00013]
[1780184147075,34.35,73697.69,0.0,-1.0,0.0,0.00013]
[1780184158155,34.35,73697.69,0.0,-1.0,0.0,0.00013]
[1780184166210,34.35,73697.19,0.0,-1.0,0.0,0.00013]
[1780184171246,34.35,73697.39,0.0,-1.0,0.0,0.00013]
[1780184177287,34.35,73694.66,0.0,-1.0,0.0,0.00013]
[1780184179302,34.35,73686.91,0.0,-1.0,0.0,0.00012]
[1780184181315,34.35,73685.25,0.0,-1.0,0.0,0.00012]
[1780184186353,34.35,73685.57,0.0,-1.0,0.0,0.00012]
[1780184191387,34.35,73686.74,0.0,-1.0,0.0,0.00012]
[1780184195428,34.35,73694.31,0.0,-1.0,0.0,0.00012]
[1780184196434,34.35,73701.84,0.0,-1.0,0.0,0.00013]
[1780184197441,34.35,73706.35,0.0,-1.0,0.0,0.00013]
[1780184203484,34.35,73707.65,0.0,-1.0,0.0,0.00013]
[1780184209528,34.35,73709.35,0.0,-1.0,0.0,0.00014]
[1780184214562,34.35,73709.69,0.0,-1.0,0.0,0.00014]
[1780184219595,34.35,73705.38,0.0,-1.0,0.0,0.00013]
[1780184225637,34.35,73704.16,0.0,-1.0,0.0,0.00013]
[1780184230876,34.35,73699.45,0.0,-1.0,0.0,0.00013]
[1780184238731,34.35,73697.33,0.0,-1.0,0.0,0.00013]
[1780184243792,34.35,73696.2,0.0,-1.0,0.0,0.00013]
[1780184251016,34.35,73694.37,0.0,-1.0,0.0,0.00012]
[1780184256882,34.35,73693.78,0.0,-1.0,0.0,0.00012]
[1780184261086,34.35,73688.47,0.0,-1.0,0.0,0.00012]
[1780184266953,34.35,73685.56,0.0,-1.0,0.0,0.00011]
[1780184272995,34.35,73684.76,0.0,-1.0,0.0,0.00011]
[1780184281226,34.35,73684.29,0.0,-1.0,0.0,0.00011]
[1780184291297,34.35,73684.34,0.0,-1.0,0.0,0.00011]
[1780184297165,34.35,73683.8,0.0,-1.0,0.0,0.00011]
[1780184302201,34.35,73683.68,0.0,-1.0,0.0,0.00011]
[1780184308243,34.35,73683.35,0.0,-1.0,0.0,0.00011]
[1780184313280,34.35,73683.25,0.0,-1.0,0.0,0.00011]
[1780184320328,34.35,73683.02,0.0,-1.0,0.0,0.00011]
[1780184325366,34.35,73682.5,0.0,-1.0,0.0,0.00011]
[1780184330399,34.35,73682.35,0.0,-1.0,0.0,0.00011]
[1780184335435,34.35,73681.78,0.0,-1.0,0.0,0.00011]
[1780184340470,34.35,73682.83,0.0,-1.0,0.0,0.00011]
[1780184346512,34.35,73686.72,0.0,-1.0,0.0,0.00011]
[1780184352554,34.35,73688.25,0.0,-1.0,0.0,0.00011]
[1780184358600,34.35,73686.24,0.0,-1.0,0.0,0.00011]
[1780184363635,34.35,73685.73,0.0,-1.0,0.0,0.00011]
[1780184368669,34.35,73687.0,0.0,-1.0,0.0,0.00011]
[1780184373705,34.35,73688.7,0.0,-1.0,0.0,0.00011]
[1780184380754,34.35,73689.68,0.0,-1.0,0.0,0.00011]
[1780184385789,34.35,73689.92,0.0,-1.0,0.0,0.00011]
[1780184386796,34.35,73683.97,0.0,-1.0,0.0,0.00011]
[1780184387802,34.35,73682.82,0.0,-1.0,0.0,0.00011]
[1780184392837,34.35,73683.92,0.0,-1.0,0.0,0.00011]
[1780184397876,34.35,73685.74,0.0,-1.0,0.0,0.00011]
[1780184398880,34.35,73693.34,0.0,-1.0,0.0,0.00011]
[1780184402077,34.35,73699.31,0.0,-1.0,0.0,0.00012]
[1780184408950,34.35,73699.22,0.0,-1.0,0.0,0.00012]
[1780184413986,34.35,73697.68,0.0,-1.0,0.0,0.00012]
[1780184419020,34.35,73698.58,0.0,-1.0,0.0,0.00012]
[1780184424056,34.35,73698.23,0.0,-1.0,0.0,0.00012]
[1780184429093,34.35,73698.33,0.0,-1.0,0.0,0.00012]
[1780184435135,34.35,73698.4,0.0,-1.0,0.0,0.00012]
[1780184441176,34.35,73697.95,0.0,-1.0,0.0,0.00012]
[1780184446211,34.35,73697.83,0.0,-1.0,0.0,0.00012]
[1780184451246,34.35,73697.75,0.0,-1.0,0.0,0.00012]
[1780184456281,34.35,73697.77,0.0,-1.0,0.0,0.00012]
[1780184462543,34.35,73697.48,0.0,-1.0,0.0,0.00012]
[1780184468365,34.35,73697.39,0.0,-1.0,0.0,0.00012]
[1780184473401,34.35,73699.16,0.0,-1.0,0.0,0.00012]
[1780184478435,34.35,73700.95,0.0,-1.0,0.0,0.00012]
[1780184488504,34.35,73702.46,0.0,-1.0,0.0,0.00012]
[1780184493540,34.35,73702.14,0.0,-1.0,0.0,0.00012]
[1780184498577,34.35,73701.72,0.0,-1.0,0.0,0.00012]
[1780184499581,34.35,73711.14,0.0,-1.0,0.0,0.00012]
[1780184500589,34.35,73713.47,0.0,-1.0,0.0,0.00012]
[1780184505623,34.35,73713.92,0.0,-1.0,0.0,0.00012]
[1780184511666,34.35,73713.83,0.0,-1.0,0.0,0.00012]
[1780184516701,34.35,73714.31,0.0,-1.0,0.0,0.00012]
[1780184522743,34.35,73714.16,0.0,-1.0,0.0,0.00012]
[1780184527778,34.35,73710.98,0.0,-1.0,0.0,0.00012]
[1780184530798,34.35,73705.03,0.0,-1.0,0.0,0.00012]
[1780184535834,34.35,73705.65,0.0,-1.0,0.0,0.00012]
[1780184541875,34.35,73705.04,0.0,-1.0,0.0,0.00012]
[1780184546910,34.35,73703.19,0.0,-1.0,0.0,0.00012]
[1780184551946,34.35,73702.34,0.0,-1.0,0.0,0.00011]
[1780184557988,34.35,73701.92,0.0,-1.0,0.0,0.00011]
[1780184563247,34.35,73702.7,0.0,-1.0,0.0,0.00011]
[1780184571079,34.35,73702.81,0.0,-1.0,0.0,0.00011]
[1780184576114,34.35,73703.15,0.0,-1.0,0.0,0.00011]
[1780184581149,34.35,73702.67,0.0,-1.0,0.0,0.00011]
[1780184593458,34.35,73702.51,0.0,-1.0,0.0,0.00011]
[1780184603528,34.35,73702.43,0.0,-1.0,0.0,0.00011]
[1780184609347,34.35,73702.45,0.0,-1.0,0.0,0.00011]
[1780184619417,34.35,73702.45,0.0,-1.0,0.0,0.00011]
[1780184624452,34.35,73702.76,0.0,-1.0,0.0,0.00011]
[1780184631501,34.35,73702.95,0.0,-1.0,0.0,0.00011]
[1780184636536,34.35,73702.89,0.0,-1.0,0.0,0.00011]
[1780184641571,34.35,73700.94,0.0,-1.0,0.0,0.00011]
[1780184646605,34.35,73701.05,0.0,-1.0,0.0,0.00011]
[1780184651641,34.35,73701.5,0.0,-1.0,0.0,0.00011]
[1780184656675,34.35,73701.71,0.0,-1.0,0.0,0.00011]
[1780184662717,34.35,73701.83,0.0,-1.0,0.0,0.00011]
[1780184672787,34.35,73701.89,0.0,-1.0,0.0,0.00011]
[1780184677822,34.35,73701.99,0.0,-1.0,0.0,0.00011]
[1780184682857,34.35,73702.06,0.0,-1.0,0.0,0.00011]
[1780184687895,34.35,73701.99,0.0,-1.0,0.0,0.00011]
[1780184691922,34.35,73695.2,0.0,-1.0,0.0,0.0001]
[1780184692931,34.35,73694.46,0.0,-1.0,0.0,0.0001]
[1780184697965,34.35,73692.49,0.0,-1.0,0.0,0.0001]
[1780184699980,34.35,73682.65,0.0,-1.0,0.0,0.0001]
[1780184700989,34.35,73692.94,0.0,-1.0,0.0,0.0001]
[1780184701994,34.35,73701.84,0.0,-1.0,0.0,0.00011]
[1780184703000,34.35,73706.16,0.0,-1.0,0.0,0.00011]
[1780184708038,34.35,73704.1,0.0,-1.0,0.0,0.00011]
[1780184713074,34.35,73702.79,0.0,-1.0,0.0,0.00011]
[1780184718109,34.35,73703.18,0.0,-1.0,0.0,0.00011]
[1780184723144,34.35,73706.89,0.0,-1.0,0.0,0.00011]
[1780184728179,34.35,73709.63,0.0,-1.0,0.0,0.00011]
[1780184733214,34.35,73709.4,0.0,-1.0,0.0,0.00011]
[1780184737242,34.35,73714.82,0.0,-1.0,0.0,0.00011]
[1780184742277,34.35,73714.53,0.0,-1.0,0.0,0.00011]
[1780184754622,34.35,73713.61,0.0,-1.0,0.0,0.00011]
[1780184760411,34.35,73713.54,0.0,-1.0,0.0,0.00011]
[1780184765448,34.35,73710.42,0.0,-1.0,0.0,0.00011]
[1780184770482,34.35,73711.26,0.0,-1.0,0.0,0.00011]
[1780184775517,34.35,73711.61,0.0,-1.0,0.0,0.00011]
[1780184784838,34.35,73711.65,0.0,-1.0,0.0,0.00011]
[1780184790622,34.35,73711.55,0.0,-1.0,0.0,0.00011]
[1780184795657,34.35,73712.43,0.0,-1.0,0.0,0.00011]
[1780184800692,34.35,73712.58,0.0,-1.0,0.0,0.00011]
[1780184805728,34.35,73712.91,0.0,-1.0,0.0,0.00011]
[1780184811770,34.35,73716.88,0.0,-1.0,0.0,0.00011]
[1780184816805,34.35,73717.51,0.0,-1.0,0.0,0.00011]
[1780184821841,34.35,73720.46,0.0,-1.0,0.0,0.00011]
[1780184826875,34.35,73720.73,0.0,-1.0,0.0,0.00012]
[1780184832918,34.35,73721.09,0.0,-1.0,0.0,0.00012]
[1780184838960,34.35,73721.45,0.0,-1.0,0.0,0.00012]
[1780184843994,34.35,73722.38,0.0,-1.0,0.0,0.00012]
[1780184849029,34.35,73722.36,0.0,-1.0,0.0,0.00012]
[1780184854064,34.35,73720.77,0.0,-1.0,0.0,0.00011]
[1780184860108,34.35,73719.68,0.0,-1.0,0.0,0.00011]
[1780184865141,34.35,73718.04,0.0,-1.0,0.0,0.00011]
[1780184870176,34.35,73717.37,0.0,-1.0,0.0,0.00011]
[1780184875211,34.35,73716.19,0.0,-1.0,0.0,0.00011]
[1780184880247,34.35,73715.91,0.0,-1.0,0.0,0.00011]
[1780184885552,34.35,73717.81,0.0,-1.0,0.0,0.00011]
[1780184891327,34.35,73716.74,0.0,-1.0,0.0,0.00011]
[1780184896359,34.35,73716.96,0.0,-1.0,0.0,0.00011]
[1780184902402,34.35,73717.82,0.0,-1.0,0.0,0.00011]
[1780184907436,34.35,73717.63,0.0,-1.0,0.0,0.00011]
[1780184908443,34.35,73732.16,0.0,-1.0,0.0,0.00012]
[1780184909451,34.35,73735.35,0.0,-1.0,0.0,0.00012]
[1780184912471,34.35,73737.87,0.0,-1.0,0.0,0.00012]
[1780184917507,34.35,73739.6,0.0,-1.0,0.0,0.00012]
[1780184922542,34.35,73732.73,0.0,-1.0,0.0,0.00012]
[1780184927576,34.35,73730.78,0.0,-1.0,0.0,0.00012]
[1780184932612,34.35,73730.86,0.0,-1.0,0.0,0.00012]
[1780184937647,34.35,73730.57,0.0,-1.0,0.0,0.00012]
[1780184941677,34.35,73738.67,0.0,-1.0,0.0,0.00012]
[1780184946709,34.35,73741.12,0.0,-1.0,0.0,0.00012]
[1780184951744,34.35,73741.77,0.0,-1.0,0.0,0.00012]
[1780184956780,34.35,73743.5,0.0,-1.0,0.0,0.00013]
[1780184966133,34.35,73742.88,0.0,-1.0,0.0,0.00013]
[1780184976203,34.35,73743.98,0.0,-1.0,0.0,0.00012]
[1780184982962,34.35,73744.06,0.0,-1.0,0.0,0.00012]
[1780184987998,34.35,73744.12,0.0,-1.0,0.0,0.00012]
[1780184994040,34.35,73744.2,0.0,-1.0,0.0,0.00012]
[1780185002097,34.35,73751.26,0.0,-1.0,0.0,0.00013]
[1780185008140,34.35,73750.45,0.0,-1.0,0.0,0.00013]
[1780185012169,34.35,73745.17,0.0,-1.0,0.0,0.00012]
[1780185017203,34.35,73744.18,0.0,-1.0,0.0,0.00012]
[1780185022237,34.35,73738.27,0.0,-1.0,0.0,0.00012]
[1780185031300,34.35,73738.87,0.0,-1.0,0.0,0.00012]
[1780185036336,34.35,73739.1,0.0,-1.0,0.0,0.00012]
[1780185041370,34.35,73739.92,0.0,-1.0,0.0,0.00012]
[1780185046407,34.35,73739.63,0.0,-1.0,0.0,0.00012]
[1780185051442,34.35,73739.66,0.0,-1.0,0.0,0.00012]
[1780185056772,34.35,73740.23,0.0,-1.0,0.0,0.00012]
[1780185062526,34.35,73738.44,0.0,-1.0,0.0,0.00012]
[1780185067563,34.35,73736.8,0.0,-1.0,0.0,0.00012]
[1780185076914,34.35,73734.49,0.0,-1.0,0.0,0.00011]
[1780185082667,34.35,73737.33,0.0,-1.0,0.0,0.00012]
[1780185087701,34.35,73737.87,0.0,-1.0,0.0,0.00012]
[1780185095760,34.35,73737.9,0.0,-1.0,0.0,0.00011]
[1780185102809,34.35,73739.12,0.0,-1.0,0.0,0.00011]
[1780185107844,34.35,73739.07,0.0,-1.0,0.0,0.00011]
[1780185112879,34.35,73738.25,0.0,-1.0,0.0,0.00011]
[1780185117914,34.35,73738.36,0.0,-1.0,0.0,0.00011]
[1780185123957,34.35,73738.79,0.0,-1.0,0.0,0.00011]
[1780185133021,34.35,73738.35,0.0,-1.0,0.0,0.00011]
[1780185138056,34.35,73738.52,0.0,-1.0,0.0,0.00011]
[1780185143091,34.35,73738.79,0.0,-1.0,0.0,0.00011]
[1780185152153,34.35,73739.29,0.0,-1.0,0.0,0.00011]
[1780185157479,34.35,73740.04,0.0,-1.0,0.0,0.00011]
[1780185161217,34.35,73731.39,0.0,-1.0,0.0,0.00011]
[1780185162226,34.35,73729.85,0.0,-1.0,0.0,0.00011]
[1780185167259,34.35,73728.45,0.0,-1.0,0.0,0.0001]
[1780185172293,34.35,73727.67,0.0,-1.0,0.0,0.0001]
[1780185174307,34.35,73735.37,0.0,-1.0,0.0,0.00011]
[1780185176321,34.35,73736.36,0.0,-1.0,0.0,0.00011]
[1780185178336,34.35,73745.47,0.0,-1.0,0.0,0.00012]
[1780185179347,34.35,73748.41,0.0,-1.0,0.0,0.00012]
[1780185184379,34.35,73749.58,0.0,-1.0,0.0,0.00012]
[1780185191427,34.35,73750.84,0.0,-1.0,0.0,0.00012]
[1780185197767,34.35,73746.62,0.0,-1.0,0.0,0.00012]
[1780185204515,34.35,73746.76,0.0,-1.0,0.0,0.00012]
[1780185210560,34.35,73746.64,0.0,-1.0,0.0,0.00012]
[1780185215596,34.35,73742.94,0.0,-1.0,0.0,0.00011]
[1780185217909,34.35,73741.52,0.0,-1.0,0.0,0.00011]
[1780185225670,34.35,73741.34,0.0,-1.0,0.0,0.00011]
[1780185230701,34.35,73741.1,0.0,-1.0,0.0,0.00011]
[1780185235736,34.35,73741.11,0.0,-1.0,0.0,0.00011]
[1780185242784,34.35,73740.96,0.0,-1.0,0.0,0.00011]
[1780185248120,34.35,73740.96,0.0,-1.0,0.0,0.00011]
[1780185256882,34.35,73740.73,0.0,-1.0,0.0,0.00011]
[1780185262928,34.35,73740.46,0.0,-1.0,0.0,0.00011]
[1780185268260,34.35,73740.54,0.0,-1.0,0.0,0.00011]
[1780185274001,34.35,73744.43,0.0,-1.0,0.0,0.00011]
[1780185280044,34.35,73744.66,0.0,-1.0,0.0,0.00011]
[1780185287093,34.35,73743.99,0.0,-1.0,0.0,0.00011]
[1780185288422,34.35,73764.33,0.0,-1.0,0.0,0.00012]
[1780185289107,34.35,73764.27,0.0,-1.0,0.0,0.00012]
[1780185294143,34.35,73761.29,0.0,-1.0,0.0,0.00012]
[1780185299176,34.35,73762.4,0.0,-1.0,0.0,0.00012]
[1780185304212,34.35,73763.89,0.0,-1.0,0.0,0.00012]
[1780185310255,34.35,73759.78,0.0,-1.0,0.0,0.00012]
[1780185313276,34.35,73754.18,0.0,-1.0,0.0,0.00012]
[1780185314283,34.35,73747.9,0.0,-1.0,0.0,0.00011]
[1780185319319,34.35,73747.01,0.0,-1.0,0.0,0.00011]
[1780185324353,34.35,73746.96,0.0,-1.0,0.0,0.00011]
[1780185330395,34.35,73746.41,0.0,-1.0,0.0,0.00011]
[1780185338773,34.35,73746.22,0.0,-1.0,0.0,0.00011]
[1780185344493,34.35,73745.55,0.0,-1.0,0.0,0.00011]
[1780185353558,34.35,73746.02,0.0,-1.0,0.0,0.00011]
[1780185358591,34.35,73745.73,0.0,-1.0,0.0,0.00011]
[1780185364638,34.35,73745.71,0.0,-1.0,0.0,0.00011]
[1780185374704,34.35,73746.42,0.0,-1.0,0.0,0.00011]
[1780185389125,34.35,73745.59,0.0,-1.0,0.0,0.00011]
[1780185394850,34.35,73745.59,0.0,-1.0,0.0,0.00011]
[1780185399884,34.35,73745.63,0.0,-1.0,0.0,0.00011]
[1780185409265,34.35,73745.38,0.0,-1.0,0.0,0.00011]
[1780185414987,34.35,73749.83,0.0,-1.0,0.0,0.00011]
[1780185420026,34.35,73751.6,0.0,-1.0,0.0,0.00011]
[1780185428080,34.35,73751.57,0.0,-1.0,0.0,0.00011]
[1780185433116,34.35,73753.47,0.0,-1.0,0.0,0.00011]
[1780185439475,34.35,73754.84,0.0,-1.0,0.0,0.00011]
[1780185445199,34.35,73754.8,0.0,-1.0,0.0,0.00011]
[1780185451242,34.35,73755.33,0.0,-1.0,0.0,0.00011]
[1780185452250,34.35,73763.7,0.0,-1.0,0.0,0.00011]
[1780185459615,34.35,73767.97,0.0,-1.0,0.0,0.00012]
[1780185465340,34.35,73767.97,0.0,-1.0,0.0,0.00012]
[1780185470374,34.35,73766.44,0.0,-1.0,0.0,0.00012]
[1780185476416,34.35,73763.68,0.0,-1.0,0.0,0.00011]
[1780185482459,34.35,73762.97,0.0,-1.0,0.0,0.00011]
[1780185488501,34.35,73760.7,0.0,-1.0,0.0,0.00011]
[1780185493539,34.35,73760.69,0.0,-1.0,0.0,0.00011]
[1780185499897,34.35,73760.27,0.0,-1.0,0.0,0.00011]
[1780185505620,34.35,73760.77,0.0,-1.0,0.0,0.00011]
[1780185510655,34.35,73760.85,0.0,-1.0,0.0,0.00011]
[1780185515690,34.35,73760.95,0.0,-1.0,0.0,0.00011]
[1780185520725,34.35,73760.5,0.0,-1.0,0.0,0.00011]
[1780185527777,34.35,73760.03,0.0,-1.0,0.0,0.00011]
[1780185532812,34.35,73759.99,0.0,-1.0,0.0,0.00011]
[1780185538853,34.35,73762.75,0.0,-1.0,0.0,0.00011]
[1780185544896,34.35,73763.2,0.0,-1.0,0.0,0.00011]
[1780185549931,34.35,73761.64,0.0,-1.0,0.0,0.00011]
[1780185554967,34.35,73761.32,0.0,-1.0,0.0,0.00011]
[1780185560340,34.35,73761.25,0.0,-1.0,0.0,0.00011]
[1780185567052,34.35,73761.36,0.0,-1.0,0.0,0.00011]
[1780185575108,34.35,73761.2,0.0,-1.0,0.0,0.00011]
[1780185580480,34.35,73760.82,0.0,-1.0,0.0,0.00011]
[1780185586184,34.35,73760.68,0.0,-1.0,0.0,0.00011]
[1780185593233,34.35,73760.25,0.0,-1.0,0.0,0.00011]
[1780185598281,34.35,73760.28,0.0,-1.0,0.0,0.00011]
[1780185601294,34.35,73784.82,0.0,-1.0,0.0,0.00012]
[1780185602303,34.35,73794.36,0.0,-1.0,0.0,0.00013]
[1780185603310,34.35,73801.47,0.0,-1.0,0.0,0.00014]
[1780185604317,34.35,73801.82,0.0,-1.0,0.0,0.00014]
[1780185609352,34.35,73803.27,0.0,-1.0,0.0,0.00014]
[1780185612373,34.35,73790.32,0.0,-1.0,0.0,0.00013]
[1780185613380,34.35,73787.55,0.0,-1.0,0.0,0.00013]
[1780185618415,34.35,73785.42,0.0,-1.0,0.0,0.00013]
[1780185622450,34.35,73791.23,0.0,-1.0,0.0,0.00013]
[1780185624459,34.35,73797.7,0.0,-1.0,0.0,0.00014]
[1780185625465,34.35,73799.87,0.0,-1.0,0.0,0.00014]
[1780185630837,34.35,73800.44,0.0,-1.0,0.0,0.00014]
[1780185636543,34.35,73810.11,0.0,-1.0,0.0,0.00014]
[1780185637552,34.35,73814.16,0.0,-1.0,0.0,0.00015]
[1780185639566,34.35,73817.37,0.0,-1.0,0.0,0.00015]
[1780185644603,34.35,73821.53,0.0,-1.0,0.0,0.00015]
[1780185648627,34.35,73813.7,0.0,-1.0,0.0,0.00015]
[1780185649634,34.35,73812.86,0.0,-1.0,0.0,0.00014]
[1780185654671,34.35,73812.53,0.0,-1.0,0.0,0.00014]
[1780185659704,34.35,73814.61,0.0,-1.0,0.0,0.00015]
[1780185664740,34.35,73813.86,0.0,-1.0,0.0,0.00015]
[1780185669775,34.35,73815.21,0.0,-1.0,0.0,0.00015]
[1780185674810,34.35,73814.56,0.0,-1.0,0.0,0.00015]
[1780185677830,34.35,73809.06,0.0,-1.0,0.0,0.00014]
[1780185682867,34.35,73809.59,0.0,-1.0,0.0,0.00014]
[1780185683874,34.35,73801.79,0.0,-1.0,0.0,0.00014]
[1780185684881,34.35,73801.99,0.0,-1.0,0.0,0.00014]
[1780185689916,34.35,73800.78,0.0,-1.0,0.0,0.00013]
[1780185694951,34.35,73798.41,0.0,-1.0,0.0,0.00013]
[1780185698979,34.35,73793.17,0.0,-1.0,0.0,0.00013]
[1780185704019,34.35,73790.26,0.0,-1.0,0.0,0.00012]
[1780185709051,34.35,73789.53,0.0,-1.0,0.0,0.00012]
[1780185714087,34.35,73788.71,0.0,-1.0,0.0,0.00012]
[1780185720129,34.35,73785.07,0.0,-1.0,0.0,0.00012]
[1780185725164,34.35,73783.22,0.0,-1.0,0.0,0.00012]
[1780185730198,34.35,73775.43,0.0,-1.0,0.0,0.00011]
[1780185731542,34.35,73772.91,0.0,-1.0,0.0,0.00011]
[1780185739262,34.35,73773.44,0.0,-1.0,0.0,0.00011]
[1780185744298,34.35,73774.23,0.0,-1.0,0.0,0.00011]
[1780185749332,34.35,73778.43,0.0,-1.0,0.0,0.00011]
[1780185754367,34.35,73779.28,0.0,-1.0,0.0,0.00011]
[1780185759402,34.35,73768.93,0.0,-1.0,0.0,0.0001]
[1780185760409,34.35,73765.34,0.0,-1.0,0.0,0.0001]
[1780185765444,34.35,73763.78,0.0,-1.0,0.0,0.0001]
[1780185771822,34.35,73763.04,0.0,-1.0,0.0,0.0001]
[1780185777528,34.35,73762.9,0.0,-1.0,0.0,0.0001]
[1780185783573,34.35,73760.87,0.0,-1.0,0.0,0.0001]
[1780185791962,34.35,73759.98,0.0,-1.0,0.0,0.0001]
[1780185799685,34.35,73759.27,0.0,-1.0,0.0,0.0001]
[1780185804719,34.35,73756.68,0.0,-1.0,0.0,0.0001]
[1780185809754,34.35,73756.73,0.0,-1.0,0.0,0.0001]
[1780185814792,34.35,73754.52,0.0,-1.0,0.0,9e-05]
[1780185819825,34.35,73755.84,0.0,-1.0,0.0,9e-05]
[1780185824859,34.35,73756.36,0.0,-1.0,0.0,9e-05]
[1780185829895,34.35,73755.72,0.0,-1.0,0.0,9e-05]
[1780185835937,34.35,73756.22,0.0,-1.0,0.0,9e-05]
[1780185840972,34.35,73757.25,0.0,-1.0,0.0,0.0001]
[1780185843993,34.35,73762.68,0.0,-1.0,0.0,0.0001]
[1780185851042,34.35,73763.08,0.0,-1.0,0.0,0.0001]
[1780185852050,34.35,73772.06,0.0,-1.0,0.0,0.0001]
[1780185854062,34.35,73776.52,0.0,-1.0,0.0,0.00011]
[1780185859099,34.35,73776.19,0.0,-1.0,0.0,0.00011]
[1780185864133,34.35,73774.54,0.0,-1.0,0.0,0.00011]
[1780185868160,34.35,73768.16,0.0,-1.0,0.0,0.0001]
[1780185869169,34.35,73766.85,0.0,-1.0,0.0,0.0001]
[1780185875211,34.35,73763.24,0.0,-1.0,0.0,0.0001]
[1780185878232,34.35,73769.17,0.0,-1.0,0.0,0.0001]
[1780185880245,34.35,73770.35,0.0,-1.0,0.0,0.0001]
[1780185885282,34.35,73770.96,0.0,-1.0,0.0,0.0001]
[1780185890316,34.35,73769.43,0.0,-1.0,0.0,0.0001]
[1780185895350,34.35,73768.31,0.0,-1.0,0.0,0.0001]
[1780185900391,34.35,73767.76,0.0,-1.0,0.0,0.0001]
[1780185905430,34.35,73758.1,0.0,-1.0,0.0,9e-05]
[1780185906432,34.35,73758.01,0.0,-1.0,0.0,9e-05]
[1780185911467,34.35,73757.58,0.0,-1.0,0.0,9e-05]
[1780185915497,34.35,73762.78,0.0,-1.0,0.0,0.0001]
[1780185920531,34.35,73763.11,0.0,-1.0,0.0,0.0001]
[1780185932952,34.35,73763.48,0.0,-1.0,0.0,9e-05]
[1780185938676,34.35,73764.95,0.0,-1.0,0.0,9e-05]
[1780185943705,34.35,73764.07,0.0,-1.0,0.0,9e-05]
[1780185948741,34.35,73763.52,0.0,-1.0,0.0,9e-05]
[1780185957805,34.35,73762.1,0.0,-1.0,0.0,9e-05]
[1780185963165,34.35,73759.8,0.0,-1.0,0.0,9e-05]
[1780185966874,34.35,73753.86,0.0,-1.0,0.0,9e-05]
[1780185968879,34.35,73750.32,0.0,-1.0,0.0,9e-05]
[1780185973917,34.35,73754.17,0.0,-1.0,0.0,9e-05]
[1780185975930,34.35,73755.54,0.0,-1.0,0.0,9e-05]
[1780185980964,34.35,73756.37,0.0,-1.0,0.0,9e-05]
[1780185985998,34.35,73757.37,0.0,-1.0,0.0,9e-05]
[1780185991036,34.35,73752.74,0.0,-1.0,0.0,9e-05]
[1780185997078,34.35,73753.37,0.0,-1.0,0.0,9e-05]
[1780186003124,34.35,73756.88,0.0,-1.0,0.0,9e-05]
[1780186008161,34.35,73759.35,0.0,-1.0,0.0,9e-05]
[1780186013194,34.35,73759.76,0.0,-1.0,0.0,9e-05]
[1780186018228,34.35,73760.02,0.0,-1.0,0.0,9e-05]
[1780186023263,34.35,73759.71,0.0,-1.0,0.0,9e-05]
[1780186027292,34.35,73751.54,0.0,-1.0,0.0,9e-05]
[1780186029305,34.35,73750.1,0.0,-1.0,0.0,8e-05]
[1780186032329,34.35,73756.65,0.0,-1.0,0.0,9e-05]
[1780186036356,34.35,73757.08,0.0,-1.0,0.0,9e-05]
[1780186043725,34.35,73757.31,0.0,-1.0,0.0,9e-05]
[1780186049447,34.35,73756.99,0.0,-1.0,0.0,9e-05]
[1780186054482,34.35,73757.66,0.0,-1.0,0.0,9e-05]
[1780186059516,34.35,73765.43,0.0,-1.0,0.0,9e-05]
[1780186064552,34.35,73766.62,0.0,-1.0,0.0,9e-05]
[1780186066566,34.35,73772.08,0.0,-1.0,0.0,9e-05]
[1780186067572,34.35,73777.33,0.0,-1.0,0.0,0.0001]
[1780186068580,34.35,73778.74,0.0,-1.0,0.0,0.0001]
[1780186073937,34.35,73781.02,0.0,-1.0,0.0,0.0001]
[1780186079657,34.35,73781.17,0.0,-1.0,0.0,0.0001]
[1780186084690,34.35,73778.68,0.0,-1.0,0.0,0.0001]
[1780186092747,34.35,73778.07,0.0,-1.0,0.0,0.0001]
[1780186097784,34.35,73781.44,0.0,-1.0,0.0,0.0001]
[1780186104156,34.35,73782.41,0.0,-1.0,0.0,0.0001]
[1780186110874,34.35,73783.19,0.0,-1.0,0.0,0.0001]
[1780186115909,34.35,73782.53,0.0,-1.0,0.0,0.0001]
[1780186122960,34.35,73785.6,0.0,-1.0,0.0,0.0001]
[1780186127995,34.35,73785.9,0.0,-1.0,0.0,0.0001]
[1780186133031,34.35,73785.39,0.0,-1.0,0.0,0.0001]
[1780186138064,34.35,73781.98,0.0,-1.0,0.0,0.0001]
[1780186143100,34.35,73781.62,0.0,-1.0,0.0,0.0001]
[1780186148134,34.35,73779.07,0.0,-1.0,0.0,0.0001]
[1780186154510,34.35,73778.73,0.0,-1.0,0.0,0.0001]
[1780186161225,34.35,73778.59,0.0,-1.0,0.0,0.0001]
[1780186167269,34.35,73778.69,0.0,-1.0,0.0,0.0001]
[1780186172303,34.35,73778.27,0.0,-1.0,0.0,9e-05]
[1780186178344,34.35,73777.27,0.0,-1.0,0.0,9e-05]
[1780186184390,34.35,73777.66,0.0,-1.0,0.0,9e-05]
[1780186189422,34.35,73777.26,0.0,-1.0,0.0,9e-05]
[1780186194458,34.35,73777.82,0.0,-1.0,0.0,9e-05]
[1780186199493,34.35,73778.18,0.0,-1.0,0.0,9e-05]
[1780186204528,34.35,73777.34,0.0,-1.0,0.0,9e-05]
[1780186209564,34.35,73777.4,0.0,-1.0,0.0,9e-05]
[1780186214598,34.35,73778.48,0.0,-1.0,0.0,9e-05]
[1780186219634,34.35,73779.98,0.0,-1.0,0.0,9e-05]
[1780186225008,34.35,73775.75,0.0,-1.0,0.0,9e-05]
[1780186230710,34.35,73771.74,0.0,-1.0,0.0,9e-05]
[1780186235744,34.35,73771.87,0.0,-1.0,0.0,9e-05]
[1780186240781,34.35,73772.18,0.0,-1.0,0.0,9e-05]
[1780186245817,34.35,73771.62,0.0,-1.0,0.0,9e-05]
[1780186250851,34.35,73771.61,0.0,-1.0,0.0,9e-05]
[1780186256892,34.35,73771.45,0.0,-1.0,0.0,9e-05]
[1780186261926,34.35,73771.14,0.0,-1.0,0.0,9e-05]
[1780186262936,34.35,73778.16,0.0,-1.0,0.0,9e-05]
[1780186263941,34.35,73781.97,0.0,-1.0,0.0,9e-05]
[1780186268975,34.35,73783.22,0.0,-1.0,0.0,9e-05]
[1780186274015,34.35,73796.43,0.0,-1.0,0.0,0.0001]
[1780186275357,34.35,73811.85,0.0,-1.0,0.0,0.00011]
[1780186276028,34.35,73811.85,0.0,-1.0,0.0,0.00011]
[1780186281062,34.35,73812.03,0.0,-1.0,0.0,0.00011]
[1780186286097,34.35,73813.27,0.0,-1.0,0.0,0.00011]
[1780186291131,34.35,73810.06,0.0,-1.0,0.0,0.00011]
[1780186298180,34.35,73810.58,0.0,-1.0,0.0,0.00011]
[1780186300197,34.35,73820.17,0.0,-1.0,0.0,0.00012]
[1780186301203,34.35,73817.76,0.0,-1.0,0.0,0.00011]
[1780186303218,34.35,73811.78,0.0,-1.0,0.0,0.00011]
[1780186309263,34.35,73813.45,0.0,-1.0,0.0,0.00011]
[1780186313290,34.35,73806.04,0.0,-1.0,0.0,0.00011]
[1780186315644,34.35,73804.34,0.0,-1.0,0.0,0.0001]
[1780186321347,34.35,73804.65,0.0,-1.0,0.0,0.0001]
[1780186328395,34.35,73804.05,0.0,-1.0,0.0,0.0001]
[1780186333430,34.35,73800.29,0.0,-1.0,0.0,0.0001]
[1780186336453,34.35,73794.43,0.0,-1.0,0.0,0.0001]
[1780186343499,34.35,73794.02,0.0,-1.0,0.0,0.0001]
[1780186348537,34.35,73794.73,0.0,-1.0,0.0,0.0001]
[1780186355925,34.35,73792.68,0.0,-1.0,0.0,9e-05]
[1780186366662,34.35,73792.31,0.0,-1.0,0.0,9e-05]
[1780186376732,34.35,73792.23,0.0,-1.0,0.0,9e-05]
[1780186381767,34.35,73792.09,0.0,-1.0,0.0,9e-05]
[1780186388815,34.35,73792.14,0.0,-1.0,0.0,9e-05]
[1780186393851,34.35,73788.27,0.0,-1.0,0.0,9e-05]
[1780186398885,34.35,73789.31,0.0,-1.0,0.0,9e-05]
[1780186404928,34.35,73790.03,0.0,-1.0,0.0,9e-05]
[1780186410970,34.35,73788.14,0.0,-1.0,0.0,9e-05]
[1780186416346,34.35,73788.9,0.0,-1.0,0.0,9e-05]
[1780186423055,34.35,73789.57,0.0,-1.0,0.0,9e-05]
[1780186428090,34.35,73790.19,0.0,-1.0,0.0,9e-05]
[1780186436486,34.35,73790.31,0.0,-1.0,0.0,9e-05]
[1780186446557,34.35,73787.84,0.0,-1.0,0.0,9e-05]
[1780186449236,34.35,73785.35,0.0,-1.0,0.0,9e-05]
[1780186456626,34.35,73784.36,0.0,-1.0,0.0,9e-05]
[1780186464344,34.35,73784.36,0.0,-1.0,0.0,9e-05]
[1780186472399,34.35,73784.23,0.0,-1.0,0.0,9e-05]
[1780186477434,34.35,73788.35,0.0,-1.0,0.0,9e-05]
[1780186485490,34.35,73789.4,0.0,-1.0,0.0,9e-05]
[1780186491533,34.35,73788.13,0.0,-1.0,0.0,9e-05]
[1780186496912,34.35,73782.97,0.0,-1.0,0.0,8e-05]
[1780186499598,34.35,73778.94,0.0,-1.0,0.0,8e-05]
[1780186503625,34.35,73773.86,0.0,-1.0,0.0,8e-05]
[1780186507654,34.35,73773.39,0.0,-1.0,0.0,8e-05]
[1780186511682,34.35,73783.42,0.0,-1.0,0.0,8e-05]
[1780186512689,34.35,73793.31,0.0,-1.0,0.0,9e-05]
[1780186513696,34.35,73793.78,0.0,-1.0,0.0,9e-05]
[1780186519738,34.35,73794.82,0.0,-1.0,0.0,9e-05]
[1780186524773,34.35,73800.43,0.0,-1.0,0.0,9e-05]
[1780186526787,34.35,73805.09,0.0,-1.0,0.0,0.0001]
[1780186530816,34.35,73809.8,0.0,-1.0,0.0,0.0001]
[1780186534843,34.35,73804.53,0.0,-1.0,0.0,9e-05]
[1780186539879,34.35,73799.86,0.0,-1.0,0.0,9e-05]
[1780186544913,34.35,73799.4,0.0,-1.0,0.0,9e-05]
[1780186547934,34.35,73805.54,0.0,-1.0,0.0,0.0001]
[1780186552969,34.35,73807.34,0.0,-1.0,0.0,0.0001]
[1780186558006,34.35,73808.23,0.0,-1.0,0.0,0.0001]
[1780186563039,34.35,73808.06,0.0,-1.0,0.0,0.0001]
[1780186568075,34.35,73806.07,0.0,-1.0,0.0,0.0001]
[1780186569080,34.35,73800.93,0.0,-1.0,0.0,9e-05]
[1780186570088,34.35,73793.84,0.0,-1.0,0.0,9e-05]
[1780186571095,34.35,73793.77,0.0,-1.0,0.0,9e-05]
[1780186576129,34.35,73791.79,0.0,-1.0,0.0,9e-05]
[1780186581165,34.35,73792.15,0.0,-1.0,0.0,9e-05]
[1780186587553,34.35,73792.03,0.0,-1.0,0.0,9e-05]
[1780186597622,34.35,73792.48,0.0,-1.0,0.0,9e-05]
[1780186604331,34.35,73792.52,0.0,-1.0,0.0,9e-05]
[1780186614401,34.35,73792.55,0.0,-1.0,0.0,9e-05]
[1780186619435,34.35,73792.58,0.0,-1.0,0.0,9e-05]
[1780186622457,34.35,73787.5,0.0,-1.0,0.0,8e-05]
[1780186627832,34.35,73787.68,0.0,-1.0,0.0,8e-05]
[1780186633534,34.35,73786.97,0.0,-1.0,0.0,8e-05]
[1780186637902,34.35,73780.79,0.0,-1.0,0.0,8e-05]
[1780186643607,34.35,73786.01,0.0,-1.0,0.0,8e-05]
[1780186645618,34.35,73788.34,0.0,-1.0,0.0,8e-05]
[1780186650655,34.35,73782.01,0.0,-1.0,0.0,8e-05]
[1780186655687,34.35,73781.82,0.0,-1.0,0.0,8e-05]
[1780186660723,34.35,73781.8,0.0,-1.0,0.0,8e-05]
[1780186666765,34.35,73781.47,0.0,-1.0,0.0,8e-05]
[1780186671800,34.35,73777.29,0.0,-1.0,0.0,8e-05]
[1780186677843,34.35,73777.5,0.0,-1.0,0.0,8e-05]
[1780186682878,34.35,73777.62,0.0,-1.0,0.0,8e-05]
[1780186688920,34.35,73777.83,0.0,-1.0,0.0,8e-05]
[1780186695969,34.35,73777.83,0.0,-1.0,0.0,8e-05]
[1780186707048,34.35,73778.25,0.0,-1.0,0.0,8e-05]
[1780186712083,34.35,73780.11,0.0,-1.0,0.0,7e-05]
[1780186717120,34.35,73780.13,0.0,-1.0,0.0,7e-05]
[1780186722153,34.35,73783.75,0.0,-1.0,0.0,8e-05]
[1780186728536,34.35,73783.54,0.0,-1.0,0.0,8e-05]
[1780186737258,34.35,73785.37,0.0,-1.0,0.0,8e-05]
[1780186742293,34.35,73786.56,0.0,-1.0,0.0,8e-05]
[1780186748676,34.35,73786.84,0.0,-1.0,0.0,8e-05]
[1780186758746,34.35,73787.74,0.0,-1.0,0.0,8e-05]
[1780186764447,34.35,73786.57,0.0,-1.0,0.0,8e-05]
[1780186769482,34.35,73784.83,0.0,-1.0,0.0,8e-05]
[1780186775527,34.35,73783.73,0.0,-1.0,0.0,7e-05]
[1780186781568,34.35,73789.58,0.0,-1.0,0.0,8e-05]
[1780186786603,34.35,73791.7,0.0,-1.0,0.0,8e-05]
[1780186791641,34.35,73789.42,0.0,-1.0,0.0,8e-05]
[1780186797681,34.35,73788.95,0.0,-1.0,0.0,8e-05]
[1780186802718,34.35,73792.78,0.0,-1.0,0.0,8e-05]
[1780186804736,34.35,73794.75,0.0,-1.0,0.0,8e-05]
[1780186810776,34.35,73791.89,0.0,-1.0,0.0,8e-05]
[1780186817825,34.35,73791.85,0.0,-1.0,0.0,8e-05]
[1780186822862,34.35,73794.76,0.0,-1.0,0.0,8e-05]
[1780186827895,34.35,73795.12,0.0,-1.0,0.0,8e-05]
[1780186834945,34.35,73795.37,0.0,-1.0,0.0,8e-05]
[1780186839979,34.35,73795.36,0.0,-1.0,0.0,8e-05]
[1780186850060,34.35,73795.57,0.0,-1.0,0.0,8e-05]
[1780186855094,34.35,73803.16,0.0,-1.0,0.0,8e-05]
[1780186857108,34.35,73805.73,0.0,-1.0,0.0,8e-05]
[1780186862143,34.35,73806.98,0.0,-1.0,0.0,8e-05]
[1780186867182,34.35,73807.29,0.0,-1.0,0.0,8e-05]
[1780186874236,34.35,73806.83,0.0,-1.0,0.0,8e-05]
[1780186880275,34.35,73807.15,0.0,-1.0,0.0,8e-05]
[1780186887323,34.35,73807.53,0.0,-1.0,0.0,8e-05]
[1780186892358,34.35,73807.52,0.0,-1.0,0.0,8e-05]
[1780186899731,34.35,73807.79,0.0,-1.0,0.0,8e-05]
[1780186905449,34.35,73807.7,0.0,-1.0,0.0,8e-05]
[1780186913506,34.35,73807.68,0.0,-1.0,0.0,8e-05]
[1780186918541,34.35,73807.55,0.0,-1.0,0.0,8e-05]
[1780186923576,34.35,73807.68,0.0,-1.0,0.0,8e-05]
[1780186926597,34.35,73814.06,0.0,-1.0,0.0,9e-05]
[1780186929941,34.35,73820.85,0.0,-1.0,0.0,9e-05]
[1780186935660,34.35,73825.0,0.0,-1.0,0.0,9e-05]
[1780186938682,34.35,73828.46,0.0,-1.0,0.0,9e-05]
[1780186943717,34.35,73828.58,0.0,-1.0,0.0,9e-05]
[1780186950083,34.35,73827.4,0.0,-1.0,0.0,9e-05]
[1780186955801,34.35,73825.27,0.0,-1.0,0.0,9e-05]
[1780186960835,34.35,73825.01,0.0,-1.0,0.0,9e-05]
[1780186967884,34.35,73824.98,0.0,-1.0,0.0,9e-05]
[1780186973927,34.35,73823.98,0.0,-1.0,0.0,9e-05]
[1780186980294,34.35,73823.69,0.0,-1.0,0.0,9e-05]
[1780186986011,34.35,73816.93,0.0,-1.0,0.0,9e-05]
[1780186992053,34.35,73815.56,0.0,-1.0,0.0,8e-05]
[1780186997088,34.35,73816.08,0.0,-1.0,0.0,8e-05]
[1780187000439,34.35,73821.35,0.0,-1.0,0.0,9e-05]
[1780187002123,34.35,73826.92,0.0,-1.0,0.0,9e-05]
[1780187004136,34.35,73828.14,0.0,-1.0,0.0,9e-05]
[1780187009173,34.35,73828.38,0.0,-1.0,0.0,9e-05]
[1780187014207,34.35,73828.23,0.0,-1.0,0.0,9e-05]
[1780187020579,34.35,73829.1,0.0,-1.0,0.0,9e-05]
[1780187026292,34.35,73827.93,0.0,-1.0,0.0,9e-05]
[1780187031331,34.35,73828.31,0.0,-1.0,0.0,9e-05]
[1780187037372,34.35,73828.6,0.0,-1.0,0.0,9e-05]
[1780187042409,34.35,73829.41,0.0,-1.0,0.0,9e-05]
[1780187047444,34.35,73831.61,0.0,-1.0,0.0,9e-05]
[1780187052478,34.35,73834.43,0.0,-1.0,0.0,9e-05]
[1780187058519,34.35,73832.51,0.0,-1.0,0.0,9e-05]
[1780187064565,34.35,73833.51,0.0,-1.0,0.0,9e-05]
[1780187069597,34.35,73834.56,0.0,-1.0,0.0,9e-05]
[1780187075639,34.35,73836.43,0.0,-1.0,0.0,9e-05]
[1780187081000,34.35,73833.97,0.0,-1.0,0.0,9e-05]
[1780187083695,34.35,73846.32,0.0,-1.0,0.0,0.0001]
[1780187084702,34.35,73856.67,0.0,-1.0,0.0,0.0001]
[1780187085708,34.35,73858.07,0.0,-1.0,0.0,0.00011]
[1780187091071,34.35,73864.5,0.0,-1.0,0.0,0.00011]
[1780187095782,34.35,73869.06,0.0,-1.0,0.0,0.00011]
[1780187099806,34.35,73875.46,0.0,-1.0,0.0,0.00012]
[1780187104842,34.35,73875.67,0.0,-1.0,0.0,0.00012]
[1780187106856,34.35,73881.28,0.0,-1.0,0.0,0.00012]
[1780187111891,34.35,73881.94,0.0,-1.0,0.0,0.00012]
[1780187116929,34.35,73897.61,0.0,-1.0,0.0,0.00014]
[1780187117934,34.35,73914.45,0.0,-1.0,0.0,0.00015]
[1780187118942,34.35,73915.43,0.0,-1.0,0.0,0.00015]
[1780187123976,34.35,73915.65,0.0,-1.0,0.0,0.00015]
[1780187129013,34.35,73917.56,0.0,-1.0,0.0,0.00015]
[1780187133041,34.35,73920.18,0.0,-1.0,0.0,0.00015]
[1780187135054,34.35,73922.25,0.0,-1.0,0.0,0.00015]
[1780187140092,34.35,73924.87,0.0,-1.0,0.0,0.00016]
[1780187145126,34.35,73923.08,0.0,-1.0,0.0,0.00015]
[1780187150162,34.35,73919.22,0.0,-1.0,0.0,0.00015]
[1780187151493,34.35,73915.93,0.0,-1.0,0.0,0.00015]
[1780187157222,34.35,73916.38,0.0,-1.0,0.0,0.00015]
[1780187162256,34.35,73917.21,0.0,-1.0,0.0,0.00015]
[1780187167296,34.35,73916.93,0.0,-1.0,0.0,0.00015]
[1780187172327,34.35,73917.01,0.0,-1.0,0.0,0.00015]
[1780187177362,34.35,73913.13,0.0,-1.0,0.0,0.00015]
[1780187182399,34.35,73912.47,0.0,-1.0,0.0,0.00014]
[1780187187433,34.35,73912.97,0.0,-1.0,0.0,0.00015]
[1780187192467,34.35,73914.86,0.0,-1.0,0.0,0.00014]
[1780187197501,34.35,73914.96,0.0,-1.0,0.0,0.00014]
[1780187202537,34.35,73915.67,0.0,-1.0,0.0,0.00014]
[1780187207572,34.35,73916.36,0.0,-1.0,0.0,0.00014]
[1780187212606,34.35,73916.39,0.0,-1.0,0.0,0.00014]
[1780187217643,34.35,73918.27,0.0,-1.0,0.0,0.00015]
[1780187222678,34.35,73917.69,0.0,-1.0,0.0,0.00015]
[1780187227713,34.35,73916.32,0.0,-1.0,0.0,0.00014]
[1780187232748,34.35,73915.67,0.0,-1.0,0.0,0.00014]
[1780187239797,34.35,73915.15,0.0,-1.0,0.0,0.00014]
[1780187248860,34.35,73914.36,0.0,-1.0,0.0,0.00014]
[1780187253903,34.35,73914.41,0.0,-1.0,0.0,0.00014]
[1780187256917,34.35,73919.88,0.0,-1.0,0.0,0.00014]
[1780187262372,34.35,73916.64,0.0,-1.0,0.0,0.00014]
[1780187267994,34.35,73916.6,0.0,-1.0,0.0,0.00014]
[1780187273041,34.35,73916.46,0.0,-1.0,0.0,0.00014]
[1780187278072,34.35,73916.28,0.0,-1.0,0.0,0.00014]
[1780187284110,34.35,73915.96,0.0,-1.0,0.0,0.00014]
[1780187289145,34.35,73914.59,0.0,-1.0,0.0,0.00014]
[1780187292582,34.35,73909.31,0.0,-1.0,0.0,0.00014]
[1780187298209,34.35,73894.18,0.0,-1.0,0.0,0.00012]
[1780187299215,34.35,73876.63,0.0,-1.0,0.0,0.00011]
[1780187304251,34.35,73874.75,0.0,-1.0,0.0,0.00011]
[1780187309288,34.35,73874.18,0.0,-1.0,0.0,0.00011]
[1780187314321,34.35,73874.48,0.0,-1.0,0.0,0.00011]
[1780187320364,34.35,73875.07,0.0,-1.0,0.0,0.00011]
[1780187325400,34.35,73863.37,0.0,-1.0,0.0,0.0001]
[1780187330434,34.35,73864.2,0.0,-1.0,0.0,0.0001]
[1780187335469,34.35,73860.55,0.0,-1.0,0.0,0.0001]
[1780187340504,34.35,73860.58,0.0,-1.0,0.0,0.0001]
[1780187345543,34.35,73856.48,0.0,-1.0,0.0,9e-05]
[1780187350578,34.35,73854.76,0.0,-1.0,0.0,9e-05]
[1780187355613,34.35,73855.08,0.0,-1.0,0.0,9e-05]
[1780187360650,34.35,73861.24,0.0,-1.0,0.0,0.0001]
[1780187366690,34.35,73861.89,0.0,-1.0,0.0,0.0001]
[1780187371726,34.35,73864.91,0.0,-1.0,0.0,0.0001]
[1780187377769,34.35,73864.65,0.0,-1.0,0.0,0.0001]
[1780187382803,34.35,73865.62,0.0,-1.0,0.0,0.0001]
[1780187387838,34.35,73865.46,0.0,-1.0,0.0,0.0001]
[1780187393298,34.35,73865.92,0.0,-1.0,0.0,0.0001]
[1780187398916,34.35,73862.39,0.0,-1.0,0.0,9e-05]
[1780187399923,34.35,73861.79,0.0,-1.0,0.0,9e-05]
[1780187403368,34.35,73853.12,0.0,-1.0,0.0,9e-05]
[1780187408990,34.35,73852.52,0.0,-1.0,0.0,9e-05]
[1780187414021,34.35,73852.17,0.0,-1.0,0.0,9e-05]
[1780187419056,34.35,73852.25,0.0,-1.0,0.0,9e-05]
[1780187424093,34.35,73851.73,0.0,-1.0,0.0,9e-05]
[1780187431140,34.35,73851.35,0.0,-1.0,0.0,9e-05]
[1780187433579,34.35,73842.75,0.0,-1.0,0.0,8e-05]
[1780187437188,34.35,73841.62,0.0,-1.0,0.0,8e-05]
[1780187443653,34.35,73841.36,0.0,-1.0,0.0,8e-05]
[1780187451284,34.35,73840.98,0.0,-1.0,0.0,8e-05]
[1780187459342,34.35,73840.91,0.0,-1.0,0.0,8e-05]
[1780187462362,34.35,73846.26,0.0,-1.0,0.0,8e-05]
[1780187467396,34.35,73849.04,0.0,-1.0,0.0,8e-05]
[1780187472431,34.35,73846.85,0.0,-1.0,0.0,8e-05]
[1780187479480,34.35,73846.94,0.0,-1.0,0.0,8e-05]
[1780187484514,34.35,73847.68,0.0,-1.0,0.0,8e-05]
[1780187489550,34.35,73848.01,0.0,-1.0,0.0,8e-05]
[1780187493580,34.35,73855.68,0.0,-1.0,0.0,9e-05]
[1780187494586,34.35,73864.92,0.0,-1.0,0.0,9e-05]
[1780187499621,34.35,73866.74,0.0,-1.0,0.0,9e-05]
[1780187504658,34.35,73866.11,0.0,-1.0,0.0,9e-05]
[1780187510699,34.35,73865.11,0.0,-1.0,0.0,9e-05]
[1780187515733,34.35,73864.55,0.0,-1.0,0.0,9e-05]
[1780187520769,34.35,73863.09,0.0,-1.0,0.0,9e-05]
[1780187525805,34.35,73863.93,0.0,-1.0,0.0,9e-05]
[1780187531848,34.35,73863.73,0.0,-1.0,0.0,9e-05]
[1780187535875,34.35,73871.89,0.0,-1.0,0.0,0.0001]
[1780187538897,34.35,73878.08,0.0,-1.0,0.0,0.0001]
[1780187543931,34.35,73878.38,0.0,-1.0,0.0,0.0001]
[1780187548966,34.35,73877.86,0.0,-1.0,0.0,0.0001]
[1780187554006,34.35,73877.16,0.0,-1.0,0.0,0.0001]
[1780187556017,34.35,73883.28,0.0,-1.0,0.0,0.0001]
[1780187562060,34.35,73885.03,0.0,-1.0,0.0,0.0001]
[1780187567096,34.35,73888.13,0.0,-1.0,0.0,0.0001]
[1780187571122,34.35,73895.03,0.0,-1.0,0.0,0.00011]
[1780187572131,34.35,73902.26,0.0,-1.0,0.0,0.00011]
[1780187573136,34.35,73905.65,0.0,-1.0,0.0,0.00012]
[1780187578173,34.35,73906.14,0.0,-1.0,0.0,0.00012]
[1780187584650,34.35,73905.63,0.0,-1.0,0.0,0.00012]
[1780187590256,34.35,73904.64,0.0,-1.0,0.0,0.00012]
[1780187595291,34.35,73904.3,0.0,-1.0,0.0,0.00011]
[1780187600326,34.35,73909.54,0.0,-1.0,0.0,0.00012]
[1780187605361,34.35,73905.47,0.0,-1.0,0.0,0.00012]
[1780187609393,34.35,73913.91,0.0,-1.0,0.0,0.00012]
[1780187610398,34.35,73919.7,0.0,-1.0,0.0,0.00013]
[1780187615433,34.35,73915.64,0.0,-1.0,0.0,0.00012]
[1780187620467,34.35,73917.21,0.0,-1.0,0.0,0.00012]
[1780187626511,34.35,73918.59,0.0,-1.0,0.0,0.00012]
[1780187631546,34.35,73918.34,0.0,-1.0,0.0,0.00012]
[1780187636579,34.35,73917.89,0.0,-1.0,0.0,0.00012]
[1780187640609,34.35,73910.72,0.0,-1.0,0.0,0.00012]
[1780187645643,34.35,73909.42,0.0,-1.0,0.0,0.00012]
[1780187650678,34.35,73909.63,0.0,-1.0,0.0,0.00012]
[1780187658734,34.35,73909.76,0.0,-1.0,0.0,0.00012]
[1780187663769,34.35,73906.28,0.0,-1.0,0.0,0.00011]
[1780187668804,34.35,73905.91,0.0,-1.0,0.0,0.00011]
[1780187673847,34.35,73905.99,0.0,-1.0,0.0,0.00011]
[1780187679882,34.35,73907.91,0.0,-1.0,0.0,0.00011]
[1780187685351,34.35,73908.93,0.0,-1.0,0.0,0.00011]
[1780187691965,34.35,73909.53,0.0,-1.0,0.0,0.00011]
[1780187701030,34.35,73909.93,0.0,-1.0,0.0,0.00011]
[1780187706065,34.35,73910.64,0.0,-1.0,0.0,0.00011]
[1780187714121,34.35,73908.29,0.0,-1.0,0.0,0.00011]
[1780187720163,34.35,73907.05,0.0,-1.0,0.0,0.00011]
[1780187723188,34.35,73899.59,0.0,-1.0,0.0,0.00011]
[1780187724195,34.35,73896.43,0.0,-1.0,0.0,0.0001]
[1780187729230,34.35,73896.42,0.0,-1.0,0.0,0.0001]
[1780187734265,34.35,73897.36,0.0,-1.0,0.0,0.0001]
[1780187737285,34.35,73902.63,0.0,-1.0,0.0,0.0001]
[1780187744337,34.35,73902.74,0.0,-1.0,0.0,0.00011]
[1780187749369,34.35,73902.95,0.0,-1.0,0.0,0.00011]
[1780187754405,34.35,73903.47,0.0,-1.0,0.0,0.00011]
[1780187760449,34.35,73904.0,0.0,-1.0,0.0,0.00011]
[1780187762461,34.35,73910.45,0.0,-1.0,0.0,0.00011]
[1780187768504,34.35,73912.33,0.0,-1.0,0.0,0.00011]
[1780187773543,34.35,73912.51,0.0,-1.0,0.0,0.00011]
[1780187779580,34.35,73912.74,0.0,-1.0,0.0,0.00011]
[1780187784619,34.35,73913.4,0.0,-1.0,0.0,0.00011]
[1780187790660,34.35,73913.62,0.0,-1.0,0.0,0.00011]
[1780187796128,34.35,73914.05,0.0,-1.0,0.0,0.00011]
[1780187800732,34.35,73902.57,0.0,-1.0,0.0,0.0001]
[1780187801737,34.35,73896.62,0.0,-1.0,0.0,0.0001]
[1780187807785,34.35,73896.91,0.0,-1.0,0.0,0.0001]
[1780187808792,34.35,73888.63,0.0,-1.0,0.0,9e-05]
[1780187809799,34.35,73880.09,0.0,-1.0,0.0,9e-05]
[1780187814835,34.35,73878.9,0.0,-1.0,0.0,9e-05]
[1780187819871,34.35,73878.09,0.0,-1.0,0.0,9e-05]
[1780187824904,34.35,73877.29,0.0,-1.0,0.0,9e-05]
[1780187829940,34.35,73871.04,0.0,-1.0,0.0,8e-05]
[1780187831954,34.35,73866.14,0.0,-1.0,0.0,8e-05]
[1780187833971,34.35,73860.59,0.0,-1.0,0.0,8e-05]
[1780187834975,34.35,73854.2,0.0,-1.0,0.0,7e-05]
[1780187840019,34.35,73854.65,0.0,-1.0,0.0,7e-05]
[1780187845048,34.35,73855.25,0.0,-1.0,0.0,8e-05]
[1780187850081,34.35,73856.15,0.0,-1.0,0.0,8e-05]
[1780187856123,34.35,73855.64,0.0,-1.0,0.0,7e-05]
[1780187861157,34.35,73855.97,0.0,-1.0,0.0,7e-05]
[1780187866640,34.35,73856.06,0.0,-1.0,0.0,7e-05]
[1780187872235,34.35,73856.23,0.0,-1.0,0.0,7e-05]
[1780187877270,34.35,73856.78,0.0,-1.0,0.0,7e-05]
[1780187882305,34.35,73856.69,0.0,-1.0,0.0,7e-05]
[1780187889355,34.35,73856.93,0.0,-1.0,0.0,7e-05]
[1780187894390,34.35,73856.94,0.0,-1.0,0.0,7e-05]
[1780187899425,34.35,73857.13,0.0,-1.0,0.0,7e-05]
[1780187904461,34.35,73856.5,0.0,-1.0,0.0,7e-05]
[1780187908488,34.35,73846.99,0.0,-1.0,0.0,7e-05]
[1780187914532,34.35,73845.33,0.0,-1.0,0.0,7e-05]
[1780187919567,34.35,73846.51,0.0,-1.0,0.0,7e-05]
[1780187924602,34.35,73846.04,0.0,-1.0,0.0,7e-05]
[1780187931651,34.35,73845.62,0.0,-1.0,0.0,7e-05]
[1780187937130,34.35,73845.06,0.0,-1.0,0.0,7e-05]
[1780187945753,34.35,73844.53,0.0,-1.0,0.0,7e-05]
[1780187950786,34.35,73843.7,0.0,-1.0,0.0,7e-05]
[1780187957272,34.35,73843.75,0.0,-1.0,0.0,7e-05]
[1780187963877,34.35,73843.75,0.0,-1.0,0.0,7e-05]
[1780187968912,34.35,73842.69,0.0,-1.0,0.0,7e-05]
[1780187973947,34.35,73841.5,0.0,-1.0,0.0,6e-05]
[1780187978983,34.35,73842.04,0.0,-1.0,0.0,6e-05]
[1780187984020,34.35,73838.57,0.0,-1.0,0.0,6e-05]
[1780187990059,34.35,73838.49,0.0,-1.0,0.0,6e-05]
[1780187996102,34.35,73838.33,0.0,-1.0,0.0,6e-05]
[1780188001136,34.35,73841.41,0.0,-1.0,0.0,6e-05]
[1780188006173,34.35,73839.94,0.0,-1.0,0.0,6e-05]
[1780188011206,34.35,73834.65,0.0,-1.0,0.0,6e-05]
[1780188014228,34.35,73829.71,0.0,-1.0,0.0,6e-05]
[1780188019263,34.35,73828.47,0.0,-1.0,0.0,6e-05]
[1780188027319,34.35,73828.77,0.0,-1.0,0.0,6e-05]
[1780188032354,34.35,73828.65,0.0,-1.0,0.0,6e-05]
[1780188037388,34.35,73828.28,0.0,-1.0,0.0,6e-05]
[1780188044439,34.35,73827.17,0.0,-1.0,0.0,6e-05]
[1780188050481,34.35,73827.35,0.0,-1.0,0.0,6e-05]
[1780188055518,34.35,73826.73,0.0,-1.0,0.0,6e-05]
[1780188060553,34.35,73828.16,0.0,-1.0,0.0,6e-05]
[1780188062568,34.35,73838.09,0.0,-1.0,0.0,6e-05]
[1780188063573,34.35,73837.36,0.0,-1.0,0.0,6e-05]
[1780188068609,34.35,73837.98,0.0,-1.0,0.0,6e-05]
[1780188074652,34.35,73838.99,0.0,-1.0,0.0,6e-05]
[1780188081700,34.35,73838.73,0.0,-1.0,0.0,6e-05]
[1780188086735,34.35,73839.66,0.0,-1.0,0.0,6e-05]
[1780188091770,34.35,73839.85,0.0,-1.0,0.0,6e-05]
[1780188098254,34.35,73840.46,0.0,-1.0,0.0,6e-05]
[1780188103855,34.35,73841.6,0.0,-1.0,0.0,6e-05]
[1780188108890,34.35,73841.26,0.0,-1.0,0.0,6e-05]
[1780188115938,34.35,73841.18,0.0,-1.0,0.0,6e-05]
[1780188120974,34.35,73841.32,0.0,-1.0,0.0,6e-05]
[1780188126012,34.35,73843.98,0.0,-1.0,0.0,6e-05]
[1780188131045,34.35,73843.67,0.0,-1.0,0.0,6e-05]
[1780188136080,34.35,73843.23,0.0,-1.0,0.0,6e-05]
[1780188141115,34.35,73842.71,0.0,-1.0,0.0,6e-05]
[1780188148609,34.35,73842.93,0.0,-1.0,0.0,6e-05]
[1780188157229,34.35,73843.27,0.0,-1.0,0.0,6e-05]
[1780188159242,34.35,73849.04,0.0,-1.0,0.0,6e-05]
[1780188168306,34.35,73846.16,0.0,-1.0,0.0,6e-05]
[1780188173340,34.35,73847.67,0.0,-1.0,0.0,6e-05]
[1780188178819,34.35,73845.75,0.0,-1.0,0.0,6e-05]
[1780188184417,34.35,73843.85,0.0,-1.0,0.0,6e-05]
[1780188191467,34.35,73843.89,0.0,-1.0,0.0,6e-05]
[1780188198517,34.35,73844.1,0.0,-1.0,0.0,6e-05]
[1780188203555,34.35,73842.82,0.0,-1.0,0.0,6e-05]
[1780188208589,34.35,73842.64,0.0,-1.0,0.0,6e-05]
[1780188213625,34.35,73842.39,0.0,-1.0,0.0,6e-05]
[1780188218662,34.35,73843.87,0.0,-1.0,0.0,6e-05]
[1780188223696,34.35,73842.92,0.0,-1.0,0.0,6e-05]
[1780188228729,34.35,73844.06,0.0,-1.0,0.0,6e-05]
[1780188233765,34.35,73844.39,0.0,-1.0,0.0,6e-05]
[1780188239261,34.35,73844.48,0.0,-1.0,0.0,6e-05]
[1780188245849,34.35,73845.15,0.0,-1.0,0.0,6e-05]
[1780188250884,34.35,73846.28,0.0,-1.0,0.0,6e-05]
[1780188255919,34.35,73845.81,0.0,-1.0,0.0,6e-05]
[1780188261960,34.35,73844.98,0.0,-1.0,0.0,6e-05]
[1780188269471,34.35,73843.98,0.0,-1.0,0.0,6e-05]
[1780188279542,34.35,73842.98,0.0,-1.0,0.0,6e-05]
[1780188285124,34.35,73842.46,0.0,-1.0,0.0,6e-05]
[1780188295194,34.35,73842.02,0.0,-1.0,0.0,5e-05]
[1780188300229,34.35,73840.7,0.0,-1.0,0.0,5e-05]
[1780188306272,34.35,73841.22,0.0,-1.0,0.0,5e-05]
[1780188307278,34.35,73852.58,0.0,-1.0,0.0,6e-05]
[1780188308284,34.35,73861.41,0.0,-1.0,0.0,6e-05]
[1780188313320,34.35,73862.55,0.0,-1.0,0.0,6e-05]
[1780188318355,34.35,73859.93,0.0,-1.0,0.0,6e-05]
[1780188323390,34.35,73858.41,0.0,-1.0,0.0,6e-05]
[1780188328425,34.35,73857.97,0.0,-1.0,0.0,6e-05]
[1780188332453,34.35,73850.78,0.0,-1.0,0.0,6e-05]
[1780188337488,34.35,73850.75,0.0,-1.0,0.0,6e-05]
[1780188347559,34.35,73850.67,0.0,-1.0,0.0,6e-05]
[1780188354610,34.35,73850.51,0.0,-1.0,0.0,6e-05]
[1780188360117,34.35,73850.73,0.0,-1.0,0.0,6e-05]
[1780188367699,34.35,73850.74,0.0,-1.0,0.0,6e-05]
[1780188372734,34.35,73850.57,0.0,-1.0,0.0,6e-05]
[1780188377769,34.35,73841.62,0.0,-1.0,0.0,5e-05]
[1780188378776,34.35,73841.06,0.0,-1.0,0.0,5e-05]
[1780188383811,34.35,73840.89,0.0,-1.0,0.0,5e-05]
[1780188388847,34.35,73841.28,0.0,-1.0,0.0,5e-05]
[1780188391868,34.35,73834.92,0.0,-1.0,0.0,5e-05]
[1780188396903,34.35,73834.88,0.0,-1.0,0.0,5e-05]
[1780188398916,34.35,73829.87,0.0,-1.0,0.0,5e-05]
[1780188400399,34.35,73827.7,0.0,-1.0,0.0,5e-05]
[1780188405965,34.35,73825.54,0.0,-1.0,0.0,5e-05]
[1780188412010,34.35,73824.3,0.0,-1.0,0.0,5e-05]
[1780188418051,34.35,73824.63,0.0,-1.0,0.0,5e-05]
[1780188423086,34.35,73824.84,0.0,-1.0,0.0,5e-05]
[1780188428119,34.35,73825.36,0.0,-1.0,0.0,5e-05]
[1780188433155,34.35,73825.42,0.0,-1.0,0.0,5e-05]
[1780188438189,34.35,73821.69,0.0,-1.0,0.0,5e-05]
[1780188444233,34.35,73821.9,0.0,-1.0,0.0,5e-05]
[1780188449268,34.35,73821.77,0.0,-1.0,0.0,5e-05]
[1780188454304,34.35,73821.79,0.0,-1.0,0.0,4e-05]
[1780188460823,34.35,73821.39,0.0,-1.0,0.0,4e-05]
[1780188466384,34.35,73821.39,0.0,-1.0,0.0,4e-05]
[1780188471423,34.35,73821.0,0.0,-1.0,0.0,4e-05]
[1780188480963,34.35,73820.41,0.0,-1.0,0.0,4e-05]
[1780188485520,34.35,73811.29,0.0,-1.0,0.0,4e-05]
[1780188490556,34.35,73807.27,0.0,-1.0,0.0,4e-05]
[1780188495590,34.35,73806.27,0.0,-1.0,0.0,4e-05]
[1780188500626,34.35,73806.56,0.0,-1.0,0.0,4e-05]
[1780188505660,34.35,73806.42,0.0,-1.0,0.0,4e-05]
[1780188510696,34.35,73806.57,0.0,-1.0,0.0,4e-05]
[1780188515730,34.35,73809.23,0.0,-1.0,0.0,4e-05]
[1780188519759,34.35,73814.27,0.0,-1.0,0.0,4e-05]
[1780188521773,34.35,73818.6,0.0,-1.0,0.0,4e-05]
[1780188529829,34.35,73822.3,0.0,-1.0,0.0,4e-05]
[1780188536878,34.35,73821.55,0.0,-1.0,0.0,4e-05]
[1780188541913,34.35,73822.17,0.0,-1.0,0.0,4e-05]
[1780188546950,34.35,73817.6,0.0,-1.0,0.0,4e-05]
[1780188559031,34.35,73815.24,0.0,-1.0,0.0,4e-05]
[1780188568098,34.35,73811.02,0.0,-1.0,0.0,4e-05]
[1780188579176,34.35,73811.35,0.0,-1.0,0.0,4e-05]
[1780188581674,34.35,73817.57,0.0,-1.0,0.0,4e-05]
[1780188582198,34.35,73817.57,0.0,-1.0,0.0,4e-05]
[1780188587231,34.35,73820.92,0.0,-1.0,0.0,4e-05]
[1780188595287,34.35,73820.54,0.0,-1.0,0.0,4e-05]
[1780188601814,34.35,73821.32,0.0,-1.0,0.0,4e-05]
[1780188605360,34.35,73833.95,0.0,-1.0,0.0,4e-05]
[1780188606365,34.35,73846.87,0.0,-1.0,0.0,5e-05]
[1780188611883,34.35,73846.95,0.0,-1.0,0.0,5e-05]
[1780188617445,34.35,73855.36,0.0,-1.0,0.0,5e-05]
[1780188622480,34.35,73856.76,0.0,-1.0,0.0,5e-05]
[1780188627516,34.35,73859.03,0.0,-1.0,0.0,5e-05]
[1780188632554,34.35,73858.66,0.0,-1.0,0.0,5e-05]
[1780188637587,34.35,73858.93,0.0,-1.0,0.0,5e-05]
[1780188642621,34.35,73856.72,0.0,-1.0,0.0,5e-05]
[1780188647658,34.35,73851.15,0.0,-1.0,0.0,5e-05]
[1780188653699,34.35,73851.23,0.0,-1.0,0.0,5e-05]
[1780188659741,34.35,73849.83,0.0,-1.0,0.0,5e-05]
[1780188664777,34.35,73847.94,0.0,-1.0,0.0,5e-05]
[1780188669816,34.35,73847.99,0.0,-1.0,0.0,5e-05]
[1780188675853,34.35,73847.66,0.0,-1.0,0.0,5e-05]
[1780188681896,34.35,73847.45,0.0,-1.0,0.0,5e-05]
[1780188687943,34.35,73846.62,0.0,-1.0,0.0,5e-05]
[1780188691968,34.35,73838.87,0.0,-1.0,0.0,4e-05]
[1780188700027,34.35,73838.62,0.0,-1.0,0.0,4e-05]
[1780188705059,34.35,73838.36,0.0,-1.0,0.0,4e-05]
[1780188710096,34.35,73838.46,0.0,-1.0,0.0,4e-05]
[1780188715131,34.35,73838.54,0.0,-1.0,0.0,4e-05]
[1780188720165,34.35,73836.51,0.0,-1.0,0.0,4e-05]
[1780188725200,34.35,73834.07,0.0,-1.0,0.0,4e-05]
[1780188730236,34.35,73835.0,0.0,-1.0,0.0,4e-05]
[1780188735270,34.35,73838.91,0.0,-1.0,0.0,4e-05]
[1780188740305,34.35,73839.31,0.0,-1.0,0.0,4e-05]
[1780188745340,34.35,73840.01,0.0,-1.0,0.0,4e-05]
[1780188751382,34.35,73840.35,0.0,-1.0,0.0,4e-05]
[1780188756420,34.35,73843.11,0.0,-1.0,0.0,4e-05]
[1780188762936,34.35,73843.43,0.0,-1.0,0.0,4e-05]
[1780188770516,34.35,73843.56,0.0,-1.0,0.0,4e-05]
[1780188779580,34.35,73843.18,0.0,-1.0,0.0,4e-05]
[1780188784615,34.35,73843.21,0.0,-1.0,0.0,4e-05]
[1780188789651,34.35,73841.6,0.0,-1.0,0.0,4e-05]
[1780188794686,34.35,73841.73,0.0,-1.0,0.0,4e-05]
[1780188800728,34.35,73841.88,0.0,-1.0,0.0,4e-05]
[1780188805765,34.35,73842.01,0.0,-1.0,0.0,4e-05]
[1780188810800,34.35,73842.7,0.0,-1.0,0.0,4e-05]
[1780188813287,34.35,73847.85,0.0,-1.0,0.0,4e-05]
[1780188818854,34.35,73849.93,0.0,-1.0,0.0,4e-05]
[1780188823889,34.35,73852.46,0.0,-1.0,0.0,5e-05]
[1780188830938,34.35,73856.17,0.0,-1.0,0.0,5e-05]
[1780188831944,34.35,73872.63,0.0,-1.0,0.0,5e-05]
[1780188832952,34.35,73882.34,0.0,-1.0,0.0,6e-05]
[1780188837988,34.35,73887.29,0.0,-1.0,0.0,6e-05]
[1780188843023,34.35,73887.23,0.0,-1.0,0.0,6e-05]
[1780188848056,34.35,73884.58,0.0,-1.0,0.0,6e-05]
[1780188853097,34.35,73880.72,0.0,-1.0,0.0,5e-05]
[1780188854099,34.35,73890.32,0.0,-1.0,0.0,6e-05]
[1780188855105,34.35,73899.59,0.0,-1.0,0.0,6e-05]
[1780188856113,34.35,73899.43,0.0,-1.0,0.0,6e-05]
[1780188861152,34.35,73909.95,0.0,-1.0,0.0,7e-05]
[1780188862159,34.35,73910.56,0.0,-1.0,0.0,7e-05]
[1780188867200,34.35,73908.11,0.0,-1.0,0.0,7e-05]
[1780188871225,34.35,73911.93,0.0,-1.0,0.0,7e-05]
[1780188876259,34.35,73915.57,0.0,-1.0,0.0,7e-05]
[1780188881293,34.35,73916.44,0.0,-1.0,0.0,7e-05]
[1780188886329,34.35,73915.54,0.0,-1.0,0.0,7e-05]
[1780188891364,34.35,73916.21,0.0,-1.0,0.0,7e-05]
[1780188897407,34.35,73916.37,0.0,-1.0,0.0,7e-05]
[1780188902441,34.35,73914.99,0.0,-1.0,0.0,7e-05]
[1780188907477,34.35,73910.43,0.0,-1.0,0.0,7e-05]
[1780188912513,34.35,73910.08,0.0,-1.0,0.0,7e-05]
[1780188917548,34.35,73908.43,0.0,-1.0,0.0,6e-05]
[1780188924076,34.35,73907.27,0.0,-1.0,0.0,6e-05]
[1780188930642,34.35,73907.52,0.0,-1.0,0.0,6e-05]
[1780188935675,34.35,73907.37,0.0,-1.0,0.0,6e-05]
[1780188940711,34.35,73907.37,0.0,-1.0,0.0,6e-05]
[1780188945750,34.35,73907.57,0.0,-1.0,0.0,6e-05]
[1780188950786,34.35,73908.19,0.0,-1.0,0.0,6e-05]
[1780188955820,34.35,73907.95,0.0,-1.0,0.0,6e-05]
[1780188960855,34.35,73907.58,0.0,-1.0,0.0,6e-05]
[1780188965892,34.35,73907.55,0.0,-1.0,0.0,6e-05]
[1780188970925,34.35,73907.51,0.0,-1.0,0.0,6e-05]
[1780188976967,34.35,73907.57,0.0,-1.0,0.0,6e-05]
[1780188983009,34.35,73907.52,0.0,-1.0,0.0,6e-05]
[1780188988045,34.35,73907.49,0.0,-1.0,0.0,6e-05]
[1780188994568,34.35,73907.73,0.0,-1.0,0.0,6e-05]
[1780189000129,34.35,73909.75,0.0,-1.0,0.0,6e-05]
[1780189005165,34.35,73909.34,0.0,-1.0,0.0,6e-05]
[1780189010200,34.35,73908.69,0.0,-1.0,0.0,6e-05]
[1780189015236,34.35,73908.56,0.0,-1.0,0.0,6e-05]
[1780189020269,34.35,73908.44,0.0,-1.0,0.0,6e-05]
[1780189025305,34.35,73900.34,0.0,-1.0,0.0,6e-05]
[1780189031349,34.35,73900.6,0.0,-1.0,0.0,6e-05]
[1780189036382,34.35,73904.71,0.0,-1.0,0.0,6e-05]
[1780189043439,34.35,73905.24,0.0,-1.0,0.0,6e-05]
[1780189048474,34.35,73906.76,0.0,-1.0,0.0,6e-05]
[1780189053509,34.35,73911.66,0.0,-1.0,0.0,6e-05]
[1780189058544,34.35,73910.77,0.0,-1.0,0.0,6e-05]
[1780189065060,34.35,73911.08,0.0,-1.0,0.0,6e-05]
[1780189070628,34.35,73910.3,0.0,-1.0,0.0,6e-05]
[1780189078684,34.35,73909.64,0.0,-1.0,0.0,6e-05]
[1780189083718,34.35,73907.18,0.0,-1.0,0.0,6e-05]
[1780189088754,34.35,73906.6,0.0,-1.0,0.0,6e-05]
[1780189093789,34.35,73911.46,0.0,-1.0,0.0,6e-05]
[1780189098824,34.35,73914.57,0.0,-1.0,0.0,6e-05]
[1780189105342,34.35,73915.43,0.0,-1.0,0.0,6e-05]
[1780189111914,34.35,73915.48,0.0,-1.0,0.0,6e-05]
[1780189113929,34.35,73920.95,0.0,-1.0,0.0,6e-05]
[1780189120978,34.35,73924.28,0.0,-1.0,0.0,6e-05]
[1780189122992,34.35,73931.33,0.0,-1.0,0.0,7e-05]
[1780189128029,34.35,73932.4,0.0,-1.0,0.0,7e-05]
[1780189133071,34.35,73930.91,0.0,-1.0,0.0,7e-05]
[1780189138101,34.35,73931.49,0.0,-1.0,0.0,7e-05]
[1780189143135,34.35,73931.73,0.0,-1.0,0.0,7e-05]
[1780189148171,34.35,73930.86,0.0,-1.0,0.0,7e-05]
[1780189153206,34.35,73931.06,0.0,-1.0,0.0,7e-05]
[1780189158241,34.35,73926.5,0.0,-1.0,0.0,6e-05]
[1780189163276,34.35,73926.39,0.0,-1.0,0.0,6e-05]
[1780189168314,34.35,73926.02,0.0,-1.0,0.0,6e-05]
[1780189174355,34.35,73925.88,0.0,-1.0,0.0,6e-05]
[1780189179391,34.35,73925.64,0.0,-1.0,0.0,6e-05]
[1780189184427,34.35,73924.22,0.0,-1.0,0.0,6e-05]
[1780189190468,34.35,73924.29,0.0,-1.0,0.0,6e-05]
[1780189195992,34.35,73924.35,0.0,-1.0,0.0,6e-05]
[1780189201544,34.35,73922.91,0.0,-1.0,0.0,6e-05]
[1780189202552,34.35,73917.65,0.0,-1.0,0.0,6e-05]
[1780189203562,34.35,73920.26,0.0,-1.0,0.0,6e-05]
[1780189208594,34.35,73920.03,0.0,-1.0,0.0,6e-05]
[1780189213629,34.35,73921.83,0.0,-1.0,0.0,6e-05]
[1780189218668,34.35,73930.43,0.0,-1.0,0.0,6e-05]
[1780189219675,34.35,73935.7,0.0,-1.0,0.0,7e-05]
[1780189220682,34.35,73937.46,0.0,-1.0,0.0,7e-05]
[1780189222696,34.35,73942.57,0.0,-1.0,0.0,7e-05]
[1780189227732,34.35,73943.23,0.0,-1.0,0.0,7e-05]
[1780189232767,34.35,73943.37,0.0,-1.0,0.0,7e-05]
[1780189237801,34.35,73943.73,0.0,-1.0,0.0,7e-05]
[1780189242837,34.35,73945.17,0.0,-1.0,0.0,7e-05]
[1780189246353,34.35,73951.05,0.0,-1.0,0.0,7e-05]
[1780189249887,34.35,73955.92,0.0,-1.0,0.0,7e-05]
[1780189252908,34.35,73961.42,0.0,-1.0,0.0,8e-05]
[1780189257942,34.35,73962.2,0.0,-1.0,0.0,8e-05]
[1780189260973,34.35,73956.28,0.0,-1.0,0.0,7e-05]
[1780189263002,34.35,73961.68,0.0,-1.0,0.0,8e-05]
[1780189268033,34.35,73963.82,0.0,-1.0,0.0,8e-05]
[1780189274075,34.35,73964.0,0.0,-1.0,0.0,8e-05]
[1780189276605,34.35,73972.98,0.0,-1.0,0.0,8e-05]
[1780189281131,34.35,73967.84,0.0,-1.0,0.0,8e-05]
[1780189286678,34.35,73961.67,0.0,-1.0,0.0,8e-05]
[1780189292201,34.35,73957.31,0.0,-1.0,0.0,7e-05]
[1780189296748,34.35,73969.51,0.0,-1.0,0.0,8e-05]
[1780189297237,34.35,73969.65,0.0,-1.0,0.0,8e-05]
[1780189302271,34.35,73971.74,0.0,-1.0,0.0,8e-05]
[1780189307305,34.35,73975.68,0.0,-1.0,0.0,8e-05]
[1780189311335,34.35,73985.24,0.0,-1.0,0.0,9e-05]
[1780189312341,34.35,73992.65,0.0,-1.0,0.0,9e-05]
[1780189317375,34.35,73990.57,0.0,-1.0,0.0,9e-05]
[1780189321408,34.35,73983.09,0.0,-1.0,0.0,9e-05]
[1780189323426,34.35,73977.25,0.0,-1.0,0.0,8e-05]
[1780189325432,34.35,73972.7,0.0,-1.0,0.0,8e-05]
[1780189331475,34.35,73974.01,0.0,-1.0,0.0,8e-05]
[1780189336509,34.35,73975.0,0.0,-1.0,0.0,8e-05]
[1780189339530,34.35,73981.94,0.0,-1.0,0.0,9e-05]
[1780189340536,34.35,73991.62,0.0,-1.0,0.0,9e-05]
[1780189342551,34.35,73997.63,0.0,-1.0,0.0,0.0001]
[1780189347585,34.35,73997.62,0.0,-1.0,0.0,0.0001]
[1780189352621,34.35,73998.05,0.0,-1.0,0.0,9e-05]
[1780189357657,34.35,73998.42,0.0,-1.0,0.0,9e-05]
[1780189362693,34.35,73996.66,0.0,-1.0,0.0,9e-05]
[1780189367728,34.35,73995.53,0.0,-1.0,0.0,9e-05]
[1780189372762,34.35,73996.1,0.0,-1.0,0.0,9e-05]
[1780189377797,34.35,73996.57,0.0,-1.0,0.0,9e-05]
[1780189382832,34.35,73996.11,0.0,-1.0,0.0,9e-05]
[1780189387871,34.35,73998.35,0.0,-1.0,0.0,9e-05]
[1780189391896,34.35,74003.48,0.0,-1.0,0.0,0.0001]
[1780189394921,34.35,74006.66,0.0,-1.0,0.0,0.0001]
[1780189399958,34.35,74007.09,0.0,-1.0,0.0,0.0001]
[1780189404992,34.35,74009.47,0.0,-1.0,0.0,0.0001]
[1780189410027,34.35,74010.3,0.0,-1.0,0.0,0.0001]
[1780189415063,34.35,74010.29,0.0,-1.0,0.0,0.0001]
[1780189420100,34.35,74005.72,0.0,-1.0,0.0,0.0001]
[1780189425133,34.35,74004.11,0.0,-1.0,0.0,9e-05]
[1780189430168,34.35,74002.59,0.0,-1.0,0.0,9e-05]
[1780189435203,34.35,74001.2,0.0,-1.0,0.0,9e-05]
[1780189440243,34.35,74001.53,0.0,-1.0,0.0,9e-05]
[1780189445280,34.35,73998.49,0.0,-1.0,0.0,9e-05]
[1780189450312,34.35,74000.67,0.0,-1.0,0.0,9e-05]
[1780189455347,34.35,74001.33,0.0,-1.0,0.0,9e-05]
[1780189460383,34.35,74002.12,0.0,-1.0,0.0,9e-05]
[1780189467949,34.35,74003.59,0.0,-1.0,0.0,9e-05]
[1780189476500,34.35,74005.19,0.0,-1.0,0.0,9e-05]
[1780189481534,34.35,74007.81,0.0,-1.0,0.0,9e-05]
[1780189488095,34.35,74007.77,0.0,-1.0,0.0,9e-05]
[1780189495634,34.35,74007.78,0.0,-1.0,0.0,9e-05]
[1780189503690,34.35,74007.62,0.0,-1.0,0.0,9e-05]
[1780189508725,34.35,74007.72,0.0,-1.0,0.0,9e-05]
[1780189513761,34.35,74007.69,0.0,-1.0,0.0,9e-05]
[1780189518796,34.35,74007.77,0.0,-1.0,0.0,9e-05]
[1780189523831,34.35,74014.59,0.0,-1.0,0.0,0.0001]
[1780189525845,34.35,74015.99,0.0,-1.0,0.0,0.0001]
[1780189527861,34.35,74008.3,0.0,-1.0,0.0,9e-05]
[1780189534909,34.35,74006.37,0.0,-1.0,0.0,9e-05]
[1780189540950,34.35,74007.44,0.0,-1.0,0.0,9e-05]
[1780189545988,34.35,74007.67,0.0,-1.0,0.0,9e-05]
[1780189551020,34.35,74006.63,0.0,-1.0,0.0,9e-05]
[1780189556056,34.35,74006.2,0.0,-1.0,0.0,9e-05]
[1780189561091,34.35,74005.62,0.0,-1.0,0.0,9e-05]
[1780189566124,34.35,74005.02,0.0,-1.0,0.0,9e-05]
[1780189571162,34.35,74004.63,0.0,-1.0,0.0,9e-05]
[1780189576194,34.35,74003.08,0.0,-1.0,0.0,9e-05]
[1780189581229,34.35,74002.16,0.0,-1.0,0.0,9e-05]
[1780189586265,34.35,74001.69,0.0,-1.0,0.0,9e-05]
[1780189591300,34.35,74001.35,0.0,-1.0,0.0,8e-05]
[1780189596335,34.35,74001.05,0.0,-1.0,0.0,8e-05]
[1780189600366,34.35,73995.69,0.0,-1.0,0.0,8e-05]
[1780189601370,34.35,73991.21,0.0,-1.0,0.0,8e-05]
[1780189606409,34.35,73991.0,0.0,-1.0,0.0,8e-05]
[1780189615476,34.35,73991.11,0.0,-1.0,0.0,8e-05]
[1780189620507,34.35,73991.43,0.0,-1.0,0.0,8e-05]
[1780189625543,34.35,73992.05,0.0,-1.0,0.0,8e-05]
[1780189627558,34.35,73984.86,0.0,-1.0,0.0,8e-05]
[1780189629092,34.35,73975.87,0.0,-1.0,0.0,7e-05]
[1780189634606,34.35,73973.81,0.0,-1.0,0.0,7e-05]
[1780189639163,34.35,73968.49,0.0,-1.0,0.0,7e-05]
[1780189641655,34.35,73973.59,0.0,-1.0,0.0,7e-05]
[1780189646690,34.35,73969.27,0.0,-1.0,0.0,7e-05]
[1780189651726,34.35,73968.84,0.0,-1.0,0.0,7e-05]
[1780189656761,34.35,73968.52,0.0,-1.0,0.0,7e-05]
[1780189659782,34.35,73974.14,0.0,-1.0,0.0,7e-05]
[1780189664816,34.35,73975.03,0.0,-1.0,0.0,7e-05]
[1780189669851,34.35,73975.53,0.0,-1.0,0.0,7e-05]
[1780189674887,34.35,73976.13,0.0,-1.0,0.0,7e-05]
[1780189679922,34.35,73979.86,0.0,-1.0,0.0,7e-05]
[1780189685964,34.35,73980.23,0.0,-1.0,0.0,7e-05]
[1780189691000,34.35,73981.88,0.0,-1.0,0.0,7e-05]
[1780189697046,34.35,73981.56,0.0,-1.0,0.0,7e-05]
[1780189703083,34.35,73981.51,0.0,-1.0,0.0,7e-05]
[1780189708117,34.35,73982.94,0.0,-1.0,0.0,7e-05]
[1780189714160,34.35,73983.19,0.0,-1.0,0.0,7e-05]
[1780189719194,34.35,73980.87,0.0,-1.0,0.0,7e-05]
[1780189724231,34.35,73980.03,0.0,-1.0,0.0,7e-05]
[1780189729266,34.35,73980.69,0.0,-1.0,0.0,7e-05]
[1780189734303,34.35,73980.69,0.0,-1.0,0.0,7e-05]
[1780189739337,34.35,73980.79,0.0,-1.0,0.0,7e-05]
[1780189744373,34.35,73983.55,0.0,-1.0,0.0,7e-05]
[1780189749933,34.35,73981.65,0.0,-1.0,0.0,7e-05]
[1780189756457,34.35,73983.05,0.0,-1.0,0.0,7e-05]
[1780189761490,34.35,73983.39,0.0,-1.0,0.0,7e-05]
[1780189770075,34.35,73983.31,0.0,-1.0,0.0,7e-05]
[1780189774581,34.35,73985.25,0.0,-1.0,0.0,7e-05]
[1780189780146,34.35,73984.86,0.0,-1.0,0.0,7e-05]
[1780189785662,34.35,73984.7,0.0,-1.0,0.0,7e-05]
[1780189786670,34.35,73990.24,0.0,-1.0,0.0,7e-05]
[1780189787677,34.35,73991.45,0.0,-1.0,0.0,7e-05]
[1780189793719,34.35,73994.54,0.0,-1.0,0.0,7e-05]
[1780189797747,34.35,74000.26,0.0,-1.0,0.0,8e-05]
[1780189802786,34.35,74002.62,0.0,-1.0,0.0,8e-05]
[1780189807823,34.35,74004.13,0.0,-1.0,0.0,8e-05]
[1780189812856,34.35,73997.37,0.0,-1.0,0.0,8e-05]
[1780189813863,34.35,73994.63,0.0,-1.0,0.0,7e-05]
[1780189818899,34.35,73998.08,0.0,-1.0,0.0,8e-05]
[1780189823935,34.35,74000.55,0.0,-1.0,0.0,8e-05]
[1780189828970,34.35,74000.57,0.0,-1.0,0.0,8e-05]
[1780189836019,34.35,74000.47,0.0,-1.0,0.0,8e-05]
[1780189839042,34.35,73995.25,0.0,-1.0,0.0,7e-05]
[1780189844078,34.35,73995.2,0.0,-1.0,0.0,7e-05]
[1780189848106,34.35,74002.74,0.0,-1.0,0.0,8e-05]
[1780189849123,34.35,74006.4,0.0,-1.0,0.0,8e-05]
[1780189855156,34.35,74006.56,0.0,-1.0,0.0,8e-05]
[1780189857168,34.35,74012.59,0.0,-1.0,0.0,8e-05]
[1780189858174,34.35,74018.47,0.0,-1.0,0.0,8e-05]
[1780189859182,34.35,74017.17,0.0,-1.0,0.0,8e-05]
[1780189863243,34.35,74032.66,0.0,-1.0,0.0,9e-05]
[1780189864247,34.35,74044.91,0.0,-1.0,0.0,0.0001]
[1780189865254,34.35,74040.38,0.0,-1.0,0.0,0.0001]
[1780189866261,34.35,74033.85,0.0,-1.0,0.0,9e-05]
[1780189867269,34.35,74029.21,0.0,-1.0,0.0,9e-05]
[1780189872303,34.35,74031.64,0.0,-1.0,0.0,9e-05]
[1780189877337,34.35,74039.69,0.0,-1.0,0.0,0.0001]
[1780189879353,34.35,74044.28,0.0,-1.0,0.0,0.0001]
[1780189884387,34.35,74047.12,0.0,-1.0,0.0,0.0001]
[1780189889425,34.35,74044.06,0.0,-1.0,0.0,0.0001]
[1780189895469,34.35,74042.73,0.0,-1.0,0.0,0.0001]
[1780189900502,34.35,74039.43,0.0,-1.0,0.0,9e-05]
[1780189905537,34.35,74034.64,0.0,-1.0,0.0,9e-05]
[1780189911073,34.35,74032.06,0.0,-1.0,0.0,9e-05]
[1780189916616,34.35,74028.12,0.0,-1.0,0.0,9e-05]
[1780189922657,34.35,74025.24,0.0,-1.0,0.0,9e-05]
[1780189927691,34.35,74024.05,0.0,-1.0,0.0,9e-05]
[1780189932726,34.35,74023.93,0.0,-1.0,0.0,9e-05]
[1780189938767,34.35,74023.7,0.0,-1.0,0.0,9e-05]
[1780189943803,34.35,74029.2,0.0,-1.0,0.0,9e-05]
[1780189945822,34.35,74036.71,0.0,-1.0,0.0,9e-05]
[1780189946824,34.35,74044.63,0.0,-1.0,0.0,0.0001]
[1780189947831,34.35,74046.34,0.0,-1.0,0.0,0.0001]
[1780189952868,34.35,74047.9,0.0,-1.0,0.0,0.0001]
[1780189957903,34.35,74048.94,0.0,-1.0,0.0,0.0001]
[1780189962938,34.35,74049.41,0.0,-1.0,0.0,0.0001]
[1780189967972,34.35,74047.81,0.0,-1.0,0.0,0.0001]
[1780189973008,34.35,74048.64,0.0,-1.0,0.0,0.0001]
[1780189980057,34.35,74050.43,0.0,-1.0,0.0,0.0001]
[1780189985091,34.35,74047.41,0.0,-1.0,0.0,0.0001]
[1780189987108,34.35,74040.86,0.0,-1.0,0.0,9e-05]
[1780189992141,34.35,74040.6,0.0,-1.0,0.0,9e-05]
[1780189995162,34.35,74032.04,0.0,-1.0,0.0,9e-05]
[1780189996170,34.35,74031.55,0.0,-1.0,0.0,9e-05]
[1780190001205,34.35,74031.48,0.0,-1.0,0.0,9e-05]
[1780190003219,34.35,74025.82,0.0,-1.0,0.0,8e-05]
[1780190008254,34.35,74025.91,0.0,-1.0,0.0,8e-05]
[1780190013289,34.35,74025.47,0.0,-1.0,0.0,8e-05]
[1780190016310,34.35,74017.22,0.0,-1.0,0.0,8e-05]
[1780190017316,34.35,74010.96,0.0,-1.0,0.0,7e-05]
[1780190018325,34.35,74008.73,0.0,-1.0,0.0,7e-05]
[1780190020338,34.35,74003.58,0.0,-1.0,0.0,7e-05]
[1780190025373,34.35,74003.62,0.0,-1.0,0.0,7e-05]
[1780190030408,34.35,74004.57,0.0,-1.0,0.0,7e-05]
[1780190035442,34.35,74004.55,0.0,-1.0,0.0,7e-05]
[1780190040478,34.35,74004.86,0.0,-1.0,0.0,7e-05]
[1780190045513,34.35,74005.91,0.0,-1.0,0.0,7e-05]
[1780190047527,34.35,74012.83,0.0,-1.0,0.0,7e-05]
[1780190052561,34.35,74013.77,0.0,-1.0,0.0,8e-05]
[1780190054577,34.35,74019.23,0.0,-1.0,0.0,8e-05]
[1780190055583,34.35,74024.44,0.0,-1.0,0.0,8e-05]
[1780190056589,34.35,74023.16,0.0,-1.0,0.0,8e-05]
[1780190061625,34.35,74024.15,0.0,-1.0,0.0,8e-05]
[1780190066661,34.35,74023.31,0.0,-1.0,0.0,8e-05]
[1780190072702,34.35,74022.69,0.0,-1.0,0.0,8e-05]
[1780190077740,34.35,74022.71,0.0,-1.0,0.0,8e-05]
[1780190082775,34.35,74021.96,0.0,-1.0,0.0,8e-05]
[1780190088816,34.35,74021.76,0.0,-1.0,0.0,8e-05]
[1780190093852,34.35,74025.4,0.0,-1.0,0.0,8e-05]
[1780190094859,34.35,74033.04,0.0,-1.0,0.0,8e-05]
[1780190095866,34.35,74033.9,0.0,-1.0,0.0,8e-05]
[1780190102413,34.35,74036.65,0.0,-1.0,0.0,9e-05]
[1780190107957,34.35,74038.22,0.0,-1.0,0.0,9e-05]
[1780190112993,34.35,74038.69,0.0,-1.0,0.0,9e-05]
[1780190118029,34.35,74035.34,0.0,-1.0,0.0,8e-05]
[1780190123063,34.35,74038.48,0.0,-1.0,0.0,9e-05]
[1780190124070,34.35,74044.72,0.0,-1.0,0.0,9e-05]
[1780190125077,34.35,74044.9,0.0,-1.0,0.0,9e-05]
[1780190131120,34.35,74046.87,0.0,-1.0,0.0,9e-05]
[1780190136153,34.35,74046.91,0.0,-1.0,0.0,9e-05]
[1780190141189,34.35,74051.76,0.0,-1.0,0.0,9e-05]
[1780190146225,34.35,74055.18,0.0,-1.0,0.0,9e-05]
[1780190151259,34.35,74058.06,0.0,-1.0,0.0,0.0001]
[1780190156294,34.35,74057.5,0.0,-1.0,0.0,0.0001]
[1780190161330,34.35,74058.62,0.0,-1.0,0.0,0.0001]
[1780190166364,34.35,74058.34,0.0,-1.0,0.0,0.0001]
[1780190171398,34.35,74057.32,0.0,-1.0,0.0,0.0001]
[1780190176434,34.35,74059.55,0.0,-1.0,0.0,0.0001]
[1780190181469,34.35,74067.92,0.0,-1.0,0.0,0.0001]
[1780190182475,34.35,74068.19,0.0,-1.0,0.0,0.0001]
[1780190187520,34.35,74078.09,0.0,-1.0,0.0,0.00011]
[1780190188523,34.35,74083.8,0.0,-1.0,0.0,0.00011]
[1780190189529,34.35,74082.67,0.0,-1.0,0.0,0.00011]
[1780190194564,34.35,74083.28,0.0,-1.0,0.0,0.00011]
[1780190199599,34.35,74088.61,0.0,-1.0,0.0,0.00011]
[1780190204635,34.35,74087.01,0.0,-1.0,0.0,0.00011]
[1780190209670,34.35,74087.68,0.0,-1.0,0.0,0.00011]
[1780190214704,34.35,74088.39,0.0,-1.0,0.0,0.00011]
[1780190218733,34.35,74083.13,0.0,-1.0,0.0,0.00011]
[1780190221755,34.35,74076.89,0.0,-1.0,0.0,0.00011]
[1780190223772,34.35,74068.17,0.0,-1.0,0.0,0.0001]
[1780190224774,34.35,74063.98,0.0,-1.0,0.0,0.0001]
[1780190226790,34.35,74062.41,0.0,-1.0,0.0,0.0001]
[1780190231823,34.35,74063.76,0.0,-1.0,0.0,0.0001]
[1780190233840,34.35,74069.77,0.0,-1.0,0.0,0.0001]
[1780190238875,34.35,74075.11,0.0,-1.0,0.0,0.0001]
[1780190243909,34.35,74075.38,0.0,-1.0,0.0,0.0001]
[1780190248944,34.35,74074.44,0.0,-1.0,0.0,0.0001]
[1780190253472,34.35,74077.1,0.0,-1.0,0.0,0.0001]
[1780190260023,34.35,74080.16,0.0,-1.0,0.0,0.0001]
[1780190265116,34.35,74081.4,0.0,-1.0,0.0,0.00011]
[1780190267131,34.35,74087.94,0.0,-1.0,0.0,0.00011]
[1780190272166,34.35,74088.74,0.0,-1.0,0.0,0.00011]
[1780190276194,34.35,74083.29,0.0,-1.0,0.0,0.00011]
[1780190281231,34.35,74084.0,0.0,-1.0,0.0,0.00011]
[1780190283697,34.35,74074.69,0.0,-1.0,0.0,0.0001]
[1780190290294,34.35,74072.13,0.0,-1.0,0.0,0.0001]
[1780190293775,34.35,74066.85,0.0,-1.0,0.0,0.0001]
[1780190295331,34.35,74064.97,0.0,-1.0,0.0,9e-05]
[1780190300364,34.35,74065.32,0.0,-1.0,0.0,9e-05]
[1780190306408,34.35,74064.55,0.0,-1.0,0.0,9e-05]
[1780190311443,34.35,74066.14,0.0,-1.0,0.0,9e-05]
[1780190316478,34.35,74066.83,0.0,-1.0,0.0,9e-05]
[1780190321514,34.35,74066.9,0.0,-1.0,0.0,9e-05]
[1780190326549,34.35,74064.38,0.0,-1.0,0.0,9e-05]
[1780190331582,34.35,74062.5,0.0,-1.0,0.0,9e-05]
[1780190336618,34.35,74062.44,0.0,-1.0,0.0,9e-05]
[1780190341653,34.35,74063.25,0.0,-1.0,0.0,9e-05]
[1780190346688,34.35,74063.15,0.0,-1.0,0.0,9e-05]
[1780190351723,34.35,74062.7,0.0,-1.0,0.0,9e-05]
[1780190356759,34.35,74063.0,0.0,-1.0,0.0,9e-05]
[1780190361794,34.35,74063.52,0.0,-1.0,0.0,9e-05]
[1780190367837,34.35,74063.68,0.0,-1.0,0.0,9e-05]
[1780190372871,34.35,74065.69,0.0,-1.0,0.0,9e-05]
[1780190377906,34.35,74069.45,0.0,-1.0,0.0,9e-05]
[1780190382947,34.35,74070.49,0.0,-1.0,0.0,9e-05]
[1780190389992,34.35,74071.31,0.0,-1.0,0.0,9e-05]
[1780190395029,34.35,74072.77,0.0,-1.0,0.0,9e-05]
[1780190400064,34.35,74073.22,0.0,-1.0,0.0,9e-05]
[1780190405099,34.35,74069.27,0.0,-1.0,0.0,9e-05]
[1780190408121,34.35,74065.32,0.0,-1.0,0.0,9e-05]
[1780190413155,34.35,74065.75,0.0,-1.0,0.0,9e-05]
[1780190419198,34.35,74065.17,0.0,-1.0,0.0,9e-05]
[1780190424695,34.35,74065.47,0.0,-1.0,0.0,9e-05]
[1780190432288,34.35,74065.5,0.0,-1.0,0.0,9e-05]
[1780190441353,34.35,74067.31,0.0,-1.0,0.0,9e-05]
[1780190446389,34.35,74070.81,0.0,-1.0,0.0,9e-05]
[1780190453445,34.35,74068.86,0.0,-1.0,0.0,9e-05]
[1780190458484,34.35,74070.51,0.0,-1.0,0.0,9e-05]
[1780190463514,34.35,74070.98,0.0,-1.0,0.0,9e-05]
[1780190468551,34.35,74071.14,0.0,-1.0,0.0,9e-05]
[1780190475060,34.35,74072.56,0.0,-1.0,0.0,9e-05]
[1780190485130,34.35,74073.67,0.0,-1.0,0.0,9e-05]
[1780190490703,34.35,74074.02,0.0,-1.0,0.0,9e-05]
[1780190495738,34.35,74075.32,0.0,-1.0,0.0,9e-05]
[1780190500774,34.35,74074.69,0.0,-1.0,0.0,9e-05]
[1780190505809,34.35,74078.34,0.0,-1.0,0.0,9e-05]
[1780190507823,34.35,74081.66,0.0,-1.0,0.0,9e-05]
[1780190512858,34.35,74082.94,0.0,-1.0,0.0,9e-05]
[1780190517893,34.35,74085.05,0.0,-1.0,0.0,0.0001]
[1780190522927,34.35,74084.8,0.0,-1.0,0.0,0.0001]
[1780190527962,34.35,74085.55,0.0,-1.0,0.0,0.0001]
[1780190532998,34.35,74086.28,0.0,-1.0,0.0,0.0001]
[1780190538034,34.35,74086.54,0.0,-1.0,0.0,0.0001]
[1780190543068,34.35,74087.63,0.0,-1.0,0.0,0.0001]
[1780190548106,34.35,74089.29,0.0,-1.0,0.0,0.0001]
[1780190550119,34.35,74095.7,0.0,-1.0,0.0,0.0001]
[1780190554146,34.35,74104.02,0.0,-1.0,0.0,0.00011]
[1780190555153,34.35,74108.96,0.0,-1.0,0.0,0.00011]
[1780190556161,34.35,74109.98,0.0,-1.0,0.0,0.00011]
[1780190561200,34.35,74111.09,0.0,-1.0,0.0,0.00011]
[1780190566234,34.35,74109.33,0.0,-1.0,0.0,0.00011]
[1780190571268,34.35,74106.93,0.0,-1.0,0.0,0.00011]
[1780190576304,34.35,74108.71,0.0,-1.0,0.0,0.00011]
[1780190581339,34.35,74106.83,0.0,-1.0,0.0,0.00011]
[1780190583353,34.35,74100.63,0.0,-1.0,0.0,0.0001]
[1780190588390,34.35,74098.01,0.0,-1.0,0.0,0.0001]
[1780190592416,34.35,74103.84,0.0,-1.0,0.0,0.00011]
[1780190598459,34.35,74105.09,0.0,-1.0,0.0,0.00011]
[1780190603497,34.35,74105.93,0.0,-1.0,0.0,0.00011]
[1780190608531,34.35,74106.64,0.0,-1.0,0.0,0.00011]
[1780190611553,34.35,74108.46,0.0,-1.0,0.0,0.00011]
[1780190616588,34.35,74109.77,0.0,-1.0,0.0,0.00011]
[1780190621624,34.35,74116.45,0.0,-1.0,0.0,0.00011]
[1780190622634,34.35,74120.06,0.0,-1.0,0.0,0.00012]
[1780190627668,34.35,74116.86,0.0,-1.0,0.0,0.00011]
[1780190632705,34.35,74117.31,0.0,-1.0,0.0,0.00011]
[1780190637741,34.35,74119.31,0.0,-1.0,0.0,0.00011]
[1780190642782,34.35,74118.36,0.0,-1.0,0.0,0.00011]
[1780190648824,34.35,74117.21,0.0,-1.0,0.0,0.00011]
[1780190652852,34.35,74126.88,0.0,-1.0,0.0,0.00012]
[1780190653860,34.35,74133.88,0.0,-1.0,0.0,0.00013]
[1780190658894,34.35,74132.91,0.0,-1.0,0.0,0.00013]
[1780190661916,34.35,74127.7,0.0,-1.0,0.0,0.00012]
[1780190664936,34.35,74134.17,0.0,-1.0,0.0,0.00013]
[1780190669971,34.35,74133.96,0.0,-1.0,0.0,0.00013]
[1780190675017,34.35,74132.39,0.0,-1.0,0.0,0.00012]
[1780190679039,34.35,74142.67,0.0,-1.0,0.0,0.00013]
[1780190680051,34.35,74153.02,0.0,-1.0,0.0,0.00014]
[1780190681053,34.35,74156.1,0.0,-1.0,0.0,0.00014]
[1780190683067,34.35,74161.23,0.0,-1.0,0.0,0.00015]
[1780190684074,34.35,74169.02,0.0,-1.0,0.0,0.00016]
[1780190685082,34.35,74169.28,0.0,-1.0,0.0,0.00016]
[1780190690117,34.35,74164.59,0.0,-1.0,0.0,0.00015]
[1780190695151,34.35,74164.99,0.0,-1.0,0.0,0.00015]
[1780190700190,34.35,74164.97,0.0,-1.0,0.0,0.00015]
[1780190705223,34.35,74160.46,0.0,-1.0,0.0,0.00015]
[1780190706228,34.35,74150.22,0.0,-1.0,0.0,0.00014]
[1780190707236,34.35,74141.32,0.0,-1.0,0.0,0.00013]
[1780190708242,34.35,74140.95,0.0,-1.0,0.0,0.00013]
[1780190713277,34.35,74140.16,0.0,-1.0,0.0,0.00013]
[1780190715290,34.35,74147.55,0.0,-1.0,0.0,0.00013]
[1780190718311,34.35,74149.59,0.0,-1.0,0.0,0.00014]
[1780190723348,34.35,74151.99,0.0,-1.0,0.0,0.00014]
[1780190728381,34.35,74153.06,0.0,-1.0,0.0,0.00014]
[1780190734424,34.35,74152.61,0.0,-1.0,0.0,0.00014]
[1780190735433,34.35,74145.96,0.0,-1.0,0.0,0.00013]
[1780190736438,34.35,74138.95,0.0,-1.0,0.0,0.00012]
[1780190737445,34.35,74135.03,0.0,-1.0,0.0,0.00012]
[1780190742481,34.35,74133.9,0.0,-1.0,0.0,0.00012]
[1780190746998,34.35,74122.89,0.0,-1.0,0.0,0.00011]
[1780190752550,34.35,74122.15,0.0,-1.0,0.0,0.00011]
[1780190757588,34.35,74120.16,0.0,-1.0,0.0,0.00011]
[1780190762621,34.35,74118.73,0.0,-1.0,0.0,0.00011]
[1780190767656,34.35,74120.22,0.0,-1.0,0.0,0.00011]
[1780190770677,34.35,74126.1,0.0,-1.0,0.0,0.00011]
[1780190775715,34.35,74124.79,0.0,-1.0,0.0,0.00011]
[1780190780750,34.35,74122.59,0.0,-1.0,0.0,0.00011]
[1780190784778,34.35,74114.63,0.0,-1.0,0.0,0.0001]
[1780190785785,34.35,74109.57,0.0,-1.0,0.0,0.0001]
[1780190787279,34.35,74108.61,0.0,-1.0,0.0,0.0001]
[1780190792834,34.35,74107.29,0.0,-1.0,0.0,0.0001]
[1780190794850,34.35,74101.92,0.0,-1.0,0.0,9e-05]
[1780190799886,34.35,74097.27,0.0,-1.0,0.0,9e-05]
[1780190804924,34.35,74099.32,0.0,-1.0,0.0,9e-05]
[1780190811971,34.35,74099.34,0.0,-1.0,0.0,9e-05]
[1780190817492,34.35,74099.78,0.0,-1.0,0.0,9e-05]
[1780190825068,34.35,74100.26,0.0,-1.0,0.0,9e-05]
[1780190830111,34.35,74092.58,0.0,-1.0,0.0,9e-05]
[1780190831110,34.35,74087.89,0.0,-1.0,0.0,8e-05]
[1780190836145,34.35,74085.31,0.0,-1.0,0.0,8e-05]
[1780190841180,34.35,74085.4,0.0,-1.0,0.0,8e-05]
[1780190846214,34.35,74085.46,0.0,-1.0,0.0,8e-05]
[1780190852258,34.35,74084.43,0.0,-1.0,0.0,8e-05]
[1780190853264,34.35,74074.0,0.0,-1.0,0.0,7e-05]
[1780190854270,34.35,74069.52,0.0,-1.0,0.0,7e-05]
[1780190859306,34.35,74068.47,0.0,-1.0,0.0,7e-05]
[1780190864344,34.35,74069.99,0.0,-1.0,0.0,7e-05]
[1780190866354,34.35,74074.99,0.0,-1.0,0.0,7e-05]
[1780190871391,34.35,74076.6,0.0,-1.0,0.0,8e-05]
[1780190876427,34.35,74078.93,0.0,-1.0,0.0,8e-05]
[1780190881461,34.35,74078.46,0.0,-1.0,0.0,8e-05]
[1780190887503,34.35,74078.61,0.0,-1.0,0.0,8e-05]
[1780190892538,34.35,74077.07,0.0,-1.0,0.0,8e-05]
[1780190897573,34.35,74073.2,0.0,-1.0,0.0,7e-05]
[1780190905630,34.35,74073.47,0.0,-1.0,0.0,7e-05]
[1780190907644,34.35,74065.15,0.0,-1.0,0.0,7e-05]
[1780190908650,34.35,74058.2,0.0,-1.0,0.0,7e-05]
[1780190909657,34.35,74052.29,0.0,-1.0,0.0,6e-05]
[1780190910665,34.35,74047.37,0.0,-1.0,0.0,6e-05]
[1780190911672,34.35,74045.69,0.0,-1.0,0.0,6e-05]
[1780190913686,34.35,74041.31,0.0,-1.0,0.0,6e-05]
[1780190915700,34.35,74036.27,0.0,-1.0,0.0,6e-05]
[1780190918722,34.35,74033.92,0.0,-1.0,0.0,5e-05]
[1780190920737,34.35,74026.59,0.0,-1.0,0.0,5e-05]
[1780190921743,34.35,74020.78,0.0,-1.0,0.0,5e-05]
[1780190922750,34.35,74017.77,0.0,-1.0,0.0,5e-05]
[1780190925772,34.35,73999.85,0.0,-1.0,0.0,4e-05]
[1780190926778,34.35,73991.01,0.0,-1.0,0.0,4e-05]
[1780190929800,34.35,73994.42,0.0,-1.0,0.0,4e-05]
[1780190934836,34.35,73994.6,0.0,-1.0,0.0,4e-05]
[1780190938344,34.35,73990.87,0.0,-1.0,0.0,4e-05]
[1780190941886,34.35,73996.65,0.0,-1.0,0.0,4e-05]
[1780190942904,34.35,74001.99,0.0,-1.0,0.0,4e-05]
[1780190943925,34.35,74004.11,0.0,-1.0,0.0,4e-05]
[1780190944926,34.35,74010.55,0.0,-1.0,0.0,5e-05]
[1780190945932,34.35,73998.24,0.0,-1.0,0.0,4e-05]
[1780190946939,34.35,73997.1,0.0,-1.0,0.0,4e-05]
[1780190951977,34.35,73998.26,0.0,-1.0,0.0,4e-05]
[1780190957009,34.35,73996.64,0.0,-1.0,0.0,4e-05]
[1780190962046,34.35,73995.98,0.0,-1.0,0.0,4e-05]
[1780190967081,34.35,73992.08,0.0,-1.0,0.0,4e-05]
[1780190972115,34.35,73993.57,0.0,-1.0,0.0,4e-05]
[1780190974129,34.35,73986.91,0.0,-1.0,0.0,4e-05]
[1780190975136,34.35,73980.85,0.0,-1.0,0.0,4e-05]
[1780190980171,34.35,73986.15,0.0,-1.0,0.0,4e-05]
[1780190985206,34.35,73990.19,0.0,-1.0,0.0,4e-05]
[1780190990240,34.35,73990.39,0.0,-1.0,0.0,4e-05]
[1780190995277,34.35,73986.48,0.0,-1.0,0.0,4e-05]
[1780190997289,34.35,73992.63,0.0,-1.0,0.0,4e-05]
[1780191005352,34.35,73993.92,0.0,-1.0,0.0,4e-05]
[1780191010381,34.35,73991.19,0.0,-1.0,0.0,4e-05]
[1780191012395,34.35,73984.79,0.0,-1.0,0.0,4e-05]
[1780191017434,34.35,73984.91,0.0,-1.0,0.0,4e-05]
[1780191022467,34.35,73985.01,0.0,-1.0,0.0,4e-05]
[1780191027503,34.35,73982.45,0.0,-1.0,0.0,4e-05]
[1780191031529,34.35,73985.71,0.0,-1.0,0.0,4e-05]
[1780191036565,34.35,73984.91,0.0,-1.0,0.0,4e-05]
[1780191041599,34.35,73991.64,0.0,-1.0,0.0,4e-05]
[1780191044620,34.35,73992.79,0.0,-1.0,0.0,4e-05]
[1780191049657,34.35,73994.17,0.0,-1.0,0.0,4e-05]
[1780191054692,34.35,73993.42,0.0,-1.0,0.0,4e-05]
[1780191059728,34.35,73995.98,0.0,-1.0,0.0,4e-05]
[1780191067782,34.35,73994.66,0.0,-1.0,0.0,4e-05]
[1780191072818,34.35,73998.14,0.0,-1.0,0.0,4e-05]
[1780191078862,34.35,73999.01,0.0,-1.0,0.0,4e-05]
[1780191083897,34.35,73998.59,0.0,-1.0,0.0,4e-05]
[1780191087926,34.35,74007.46,0.0,-1.0,0.0,4e-05]
[1780191089425,34.35,74010.67,0.0,-1.0,0.0,4e-05]
[1780191093972,34.35,74013.07,0.0,-1.0,0.0,4e-05]
[1780191094981,34.35,74029.75,0.0,-1.0,0.0,5e-05]
[1780191095986,34.35,74036.48,0.0,-1.0,0.0,5e-05]
[1780191096993,34.35,74034.94,0.0,-1.0,0.0,5e-05]
[1780191102029,34.35,74040.32,0.0,-1.0,0.0,5e-05]
[1780191106056,34.35,74046.73,0.0,-1.0,0.0,5e-05]
[1780191109565,34.35,74047.18,0.0,-1.0,0.0,5e-05]
[1780191113110,34.35,74052.24,0.0,-1.0,0.0,6e-05]
[1780191115119,34.35,74057.24,0.0,-1.0,0.0,6e-05]
[1780191117132,34.35,74063.31,0.0,-1.0,0.0,6e-05]
[1780191119635,34.35,74070.3,0.0,-1.0,0.0,6e-05]
[1780191121165,34.35,74083.21,0.0,-1.0,0.0,7e-05]
[1780191122171,34.35,74087.06,0.0,-1.0,0.0,7e-05]
[1780191124185,34.35,74097.73,0.0,-1.0,0.0,8e-05]
[1780191125193,34.35,74102.27,0.0,-1.0,0.0,8e-05]
[1780191127207,34.35,74097.15,0.0,-1.0,0.0,8e-05]
[1780191132242,34.35,74094.39,0.0,-1.0,0.0,8e-05]
[1780191135265,34.35,74085.58,0.0,-1.0,0.0,7e-05]
[1780191140298,34.35,74082.04,0.0,-1.0,0.0,7e-05]
[1780191143321,34.35,74089.84,0.0,-1.0,0.0,7e-05]
[1780191148354,34.35,74086.75,0.0,-1.0,0.0,7e-05]
[1780191154396,34.35,74081.71,0.0,-1.0,0.0,7e-05]
[1780191158425,34.35,74074.61,0.0,-1.0,0.0,6e-05]
[1780191166480,34.35,74070.3,0.0,-1.0,0.0,6e-05]
[1780191171515,34.35,74067.93,0.0,-1.0,0.0,6e-05]
[1780191176550,34.35,74068.33,0.0,-1.0,0.0,6e-05]
[1780191184608,34.35,74068.38,0.0,-1.0,0.0,6e-05]
[1780191189642,34.35,74067.34,0.0,-1.0,0.0,6e-05]
[1780191194676,34.35,74068.43,0.0,-1.0,0.0,6e-05]
[1780191200718,34.35,74068.09,0.0,-1.0,0.0,6e-05]
[1780191205754,34.35,74067.02,0.0,-1.0,0.0,6e-05]
[1780191210791,34.35,74067.75,0.0,-1.0,0.0,6e-05]
[1780191215827,34.35,74068.04,0.0,-1.0,0.0,6e-05]
[1780191220862,34.35,74070.59,0.0,-1.0,0.0,6e-05]
[1780191225898,34.35,74075.4,0.0,-1.0,0.0,6e-05]
[1780191226906,34.35,74081.28,0.0,-1.0,0.0,6e-05]
[1780191227911,34.35,74086.21,0.0,-1.0,0.0,7e-05]
[1780191228918,34.35,74085.87,0.0,-1.0,0.0,7e-05]
[1780191232946,34.35,74091.6,0.0,-1.0,0.0,7e-05]
[1780191233956,34.35,74098.68,0.0,-1.0,0.0,7e-05]
[1780191234960,34.35,74100.54,0.0,-1.0,0.0,7e-05]
[1780191239999,34.35,74102.67,0.0,-1.0,0.0,8e-05]
[1780191245033,34.35,74100.59,0.0,-1.0,0.0,7e-05]
[1780191250067,34.35,74099.95,0.0,-1.0,0.0,7e-05]
[1780191255101,34.35,74096.93,0.0,-1.0,0.0,7e-05]
[1780191259130,34.35,74091.26,0.0,-1.0,0.0,7e-05]
[1780191265172,34.35,74089.64,0.0,-1.0,0.0,7e-05]
[1780191268193,34.35,74082.1,0.0,-1.0,0.0,7e-05]
[1780191273228,34.35,74078.51,0.0,-1.0,0.0,6e-05]
[1780191278263,34.35,74079.89,0.0,-1.0,0.0,6e-05]
[1780191283298,34.35,74080.27,0.0,-1.0,0.0,6e-05]
[1780191288333,34.35,74079.76,0.0,-1.0,0.0,6e-05]
[1780191293368,34.35,74085.37,0.0,-1.0,0.0,6e-05]
[1780191298403,34.35,74087.26,0.0,-1.0,0.0,7e-05]
[1780191303438,34.35,74088.48,0.0,-1.0,0.0,7e-05]
[1780191307471,34.35,74094.17,0.0,-1.0,0.0,7e-05]
[1780191311036,34.35,74099.46,0.0,-1.0,0.0,7e-05]
[1780191316530,34.35,74103.25,0.0,-1.0,0.0,7e-05]
[1780191319549,34.35,74109.84,0.0,-1.0,0.0,8e-05]
[1780191324584,34.35,74110.99,0.0,-1.0,0.0,8e-05]
[1780191329619,34.35,74111.97,0.0,-1.0,0.0,8e-05]
[1780191333650,34.35,74105.16,0.0,-1.0,0.0,7e-05]
[1780191338682,34.35,74102.96,0.0,-1.0,0.0,7e-05]
[1780191343718,34.35,74101.34,0.0,-1.0,0.0,7e-05]
[1780191350766,34.35,74100.7,0.0,-1.0,0.0,7e-05]
[1780191352781,34.35,74093.09,0.0,-1.0,0.0,7e-05]
[1780191354794,34.35,74089.52,0.0,-1.0,0.0,6e-05]
[1780191359829,34.35,74090.23,0.0,-1.0,0.0,6e-05]
[1780191364868,34.35,74092.49,0.0,-1.0,0.0,7e-05]
[1780191370908,34.35,74092.95,0.0,-1.0,0.0,7e-05]
[1780191375944,34.35,74094.4,0.0,-1.0,0.0,7e-05]
[1780191380979,34.35,74099.17,0.0,-1.0,0.0,7e-05]
[1780191386014,34.35,74099.96,0.0,-1.0,0.0,7e-05]
[1780191391052,34.35,74100.52,0.0,-1.0,0.0,7e-05]
[1780191396121,34.35,74102.13,0.0,-1.0,0.0,7e-05]
[1780191401158,34.35,74102.68,0.0,-1.0,0.0,7e-05]
[1780191408205,34.35,74103.05,0.0,-1.0,0.0,7e-05]
[1780191413240,34.35,74102.47,0.0,-1.0,0.0,7e-05]
[1780191418274,34.35,74102.47,0.0,-1.0,0.0,7e-05]
[1780191423310,34.35,74102.28,0.0,-1.0,0.0,7e-05]
[1780191428345,34.35,74099.2,0.0,-1.0,0.0,7e-05]
[1780191433379,34.35,74095.96,0.0,-1.0,0.0,7e-05]
[1780191435393,34.35,74092.4,0.0,-1.0,0.0,6e-05]
[1780191441950,34.35,74094.31,0.0,-1.0,0.0,6e-05]
[1780191447478,34.35,74100.44,0.0,-1.0,0.0,7e-05]
[1780191452513,34.35,74101.39,0.0,-1.0,0.0,7e-05]
[1780191457549,34.35,74102.39,0.0,-1.0,0.0,7e-05]
[1780191470640,34.35,74103.72,0.0,-1.0,0.0,7e-05]
[1780191482233,34.35,74103.03,0.0,-1.0,0.0,7e-05]
[1780191483729,34.35,74094.0,0.0,-1.0,0.0,6e-05]
[1780191485745,34.35,74083.84,0.0,-1.0,0.0,6e-05]
[1780191490778,34.35,74083.53,0.0,-1.0,0.0,6e-05]
[1780191494806,34.35,74077.15,0.0,-1.0,0.0,6e-05]
[1780191500848,34.35,74073.84,0.0,-1.0,0.0,5e-05]
[1780191507898,34.35,74072.09,0.0,-1.0,0.0,5e-05]
[1780191516960,34.35,74071.74,0.0,-1.0,0.0,5e-05]
[1780191523002,34.35,74071.44,0.0,-1.0,0.0,5e-05]
[1780191531059,34.35,74070.9,0.0,-1.0,0.0,5e-05]
[1780191533073,34.35,74080.04,0.0,-1.0,0.0,5e-05]
[1780191534080,34.35,74079.3,0.0,-1.0,0.0,5e-05]
[1780191540122,34.35,74079.13,0.0,-1.0,0.0,5e-05]
[1780191545158,34.35,74076.73,0.0,-1.0,0.0,5e-05]
[1780191551200,34.35,74077.9,0.0,-1.0,0.0,5e-05]
[1780191557241,34.35,74077.67,0.0,-1.0,0.0,5e-05]
[1780191562275,34.35,74072.71,0.0,-1.0,0.0,5e-05]
[1780191564289,34.35,74070.14,0.0,-1.0,0.0,5e-05]
[1780191569324,34.35,74069.45,0.0,-1.0,0.0,5e-05]
[1780191575366,34.35,74069.31,0.0,-1.0,0.0,5e-05]
[1780191580401,34.35,74069.13,0.0,-1.0,0.0,5e-05]
[1780191587469,34.35,74068.85,0.0,-1.0,0.0,5e-05]
[1780191593015,34.35,74068.1,0.0,-1.0,0.0,5e-05]
[1780191597538,34.35,74054.43,0.0,-1.0,0.0,4e-05]
[1780191598545,34.35,74035.92,0.0,-1.0,0.0,4e-05]
[1780191599553,34.35,74027.08,0.0,-1.0,0.0,4e-05]
[1780191601570,34.35,74027.5,0.0,-1.0,0.0,4e-05]
[1780191606606,34.35,74030.27,0.0,-1.0,0.0,4e-05]
[1780191611642,34.35,74030.27,0.0,-1.0,0.0,4e-05]
[1780191616674,34.35,74029.79,0.0,-1.0,0.0,4e-05]
[1780191619696,34.35,74022.79,0.0,-1.0,0.0,4e-05]
[1780191621709,34.35,74017.05,0.0,-1.0,0.0,3e-05]
[1780191623232,34.35,74010.56,0.0,-1.0,0.0,3e-05]
[1780191625744,34.35,74007.69,0.0,-1.0,0.0,3e-05]
[1780191630773,34.35,74008.06,0.0,-1.0,0.0,3e-05]
[1780191633302,34.35,74010.95,0.0,-1.0,0.0,3e-05]
[1780191638828,34.35,74009.54,0.0,-1.0,0.0,3e-05]
[1780191643372,34.35,73992.99,0.0,-1.0,0.0,3e-05]
[1780191643863,34.35,73992.99,0.0,-1.0,0.0,3e-05]
[1780191644871,34.35,73986.6,0.0,-1.0,0.0,3e-05]
[1780191649906,34.35,73988.03,0.0,-1.0,0.0,3e-05]
[1780191651920,34.35,73997.08,0.0,-1.0,0.0,3e-05]
[1780191653443,34.35,74004.09,0.0,-1.0,0.0,3e-05]
[1780191656955,34.35,74006.52,0.0,-1.0,0.0,3e-05]
[1780191664015,34.35,74010.13,0.0,-1.0,0.0,3e-05]
[1780191669038,34.35,74010.67,0.0,-1.0,0.0,3e-05]
[1780191674073,34.35,74010.62,0.0,-1.0,0.0,3e-05]
[1780191679111,34.35,74009.87,0.0,-1.0,0.0,3e-05]
[1780191684144,34.35,74009.46,0.0,-1.0,0.0,3e-05]
[1780191689178,34.35,74009.07,0.0,-1.0,0.0,3e-05]
[1780191694214,34.35,74011.23,0.0,-1.0,0.0,3e-05]
[1780191701262,34.35,74008.67,0.0,-1.0,0.0,3e-05]
[1780191707305,34.35,74008.42,0.0,-1.0,0.0,3e-05]
[1780191712341,34.35,74008.22,0.0,-1.0,0.0,3e-05]
[1780191722412,34.35,74007.99,0.0,-1.0,0.0,3e-05]
[1780191727447,34.35,74007.88,0.0,-1.0,0.0,3e-05]
[1780191734006,34.35,74007.88,0.0,-1.0,0.0,3e-05]
[1780191739533,34.35,74007.88,0.0,-1.0,0.0,3e-05]
[1780191746579,34.35,74007.82,0.0,-1.0,0.0,3e-05]
[1780191751615,34.35,74008.01,0.0,-1.0,0.0,3e-05]
[1780191756651,34.35,74008.42,0.0,-1.0,0.0,3e-05]
[1780191761687,34.35,74007.45,0.0,-1.0,0.0,3e-05]
[1780191766722,34.35,74007.54,0.0,-1.0,0.0,3e-05]
[1780191771758,34.35,74006.98,0.0,-1.0,0.0,3e-05]
[1780191778808,34.35,74006.71,0.0,-1.0,0.0,3e-05]
[1780191784360,34.35,74007.17,0.0,-1.0,0.0,3e-05]
[1780191785857,34.35,74001.58,0.0,-1.0,0.0,3e-05]
[1780191786864,34.35,73999.11,0.0,-1.0,0.0,3e-05]
[1780191792906,34.35,73998.53,0.0,-1.0,0.0,3e-05]
[1780191794430,34.35,73990.36,0.0,-1.0,0.0,2e-05]
[1780191795926,34.35,73989.03,0.0,-1.0,0.0,2e-05]
[1780191800962,34.35,73986.82,0.0,-1.0,0.0,2e-05]
[1780191801968,34.35,73975.19,0.0,-1.0,0.0,2e-05]
[1780191807004,34.35,73973.38,0.0,-1.0,0.0,2e-05]
[1780191812039,34.35,73976.06,0.0,-1.0,0.0,2e-05]
[1780191818081,34.35,73976.95,0.0,-1.0,0.0,2e-05]
[1780191823115,34.35,73977.68,0.0,-1.0,0.0,2e-05]
[1780191831175,34.35,73979.9,0.0,-1.0,0.0,2e-05]
[1780191837217,34.35,73982.61,0.0,-1.0,0.0,2e-05]
[1780191842252,34.35,73977.76,0.0,-1.0,0.0,2e-05]
[1780191843258,34.35,73973.1,0.0,-1.0,0.0,2e-05]
[1780191848293,34.35,73972.12,0.0,-1.0,0.0,2e-05]
[1780191853330,34.35,73972.63,0.0,-1.0,0.0,2e-05]
[1780191858364,34.35,73972.57,0.0,-1.0,0.0,2e-05]
[1780191864925,34.35,73972.29,0.0,-1.0,0.0,2e-05]
[1780191870449,34.35,73972.11,0.0,-1.0,0.0,2e-05]
[1780191875482,34.35,73973.39,0.0,-1.0,0.0,2e-05]
[1780191883538,34.35,73969.62,0.0,-1.0,0.0,2e-05]
[1780191888573,34.35,73969.67,0.0,-1.0,0.0,2e-05]
[1780191889581,34.35,73964.12,0.0,-1.0,0.0,2e-05]
[1780191890591,34.35,73961.7,0.0,-1.0,0.0,2e-05]
[1780191895624,34.35,73959.5,0.0,-1.0,0.0,2e-05]
[1780191904691,34.35,73958.54,0.0,-1.0,0.0,2e-05]
[1780191910736,34.35,73957.14,0.0,-1.0,0.0,2e-05]
[1780191913754,34.35,73952.07,0.0,-1.0,0.0,2e-05]
[1780191914761,34.35,73946.17,0.0,-1.0,0.0,2e-05]
[1780191915770,34.35,73941.82,0.0,-1.0,0.0,2e-05]
[1780191918791,34.35,73952.15,0.0,-1.0,0.0,2e-05]
[1780191919799,34.35,73959.22,0.0,-1.0,0.0,2e-05]
[1780191920804,34.35,73964.68,0.0,-1.0,0.0,2e-05]
[1780191921811,34.35,73964.7,0.0,-1.0,0.0,2e-05]
[1780191925354,34.35,73972.87,0.0,-1.0,0.0,2e-05]
[1780191926848,34.35,73971.18,0.0,-1.0,0.0,2e-05]
[1780191931882,34.35,73970.86,0.0,-1.0,0.0,2e-05]
[1780191936919,34.35,73961.09,0.0,-1.0,0.0,2e-05]
[1780191937925,34.35,73960.15,0.0,-1.0,0.0,2e-05]
[1780191945495,34.35,73955.43,0.0,-1.0,0.0,2e-05]
[1780191946992,34.35,73945.63,0.0,-1.0,0.0,2e-05]
[1780191947999,34.35,73943.86,0.0,-1.0,0.0,2e-05]
[1780191955566,34.35,73944.33,0.0,-1.0,0.0,2e-05]
[1780191964128,34.35,73944.46,0.0,-1.0,0.0,2e-05]
[1780191969164,34.35,73951.23,0.0,-1.0,0.0,2e-05]
[1780191970171,34.35,73959.27,0.0,-1.0,0.0,2e-05]
[1780191974200,34.35,73952.02,0.0,-1.0,0.0,2e-05]
[1780191979235,34.35,73950.14,0.0,-1.0,0.0,2e-05]
[1780191980243,34.35,73959.81,0.0,-1.0,0.0,2e-05]
[1780191985790,34.35,73961.46,0.0,-1.0,0.0,2e-05]
[1780191991324,34.35,73964.63,0.0,-1.0,0.0,2e-05]
[1780191994339,34.35,73971.43,0.0,-1.0,0.0,2e-05]
[1780191995861,34.35,73979.63,0.0,-1.0,0.0,2e-05]
[1780191997360,34.35,73982.24,0.0,-1.0,0.0,2e-05]
[1780192002397,34.35,73978.31,0.0,-1.0,0.0,2e-05]
[1780192008438,34.35,73978.46,0.0,-1.0,0.0,2e-05]
[1780192013473,34.35,73976.83,0.0,-1.0,0.0,2e-05]
[1780192016494,34.35,73979.34,0.0,-1.0,0.0,2e-05]
[1780192020523,34.35,73979.17,0.0,-1.0,0.0,2e-05]
[1780192025556,34.35,73982.84,0.0,-1.0,0.0,2e-05]
[1780192028578,34.35,73988.03,0.0,-1.0,0.0,2e-05]
[1780192030592,34.35,73994.5,0.0,-1.0,0.0,2e-05]
[1780192035627,34.35,73998.08,0.0,-1.0,0.0,2e-05]
[1780192037641,34.35,74003.1,0.0,-1.0,0.0,2e-05]
[1780192042676,34.35,74002.82,0.0,-1.0,0.0,2e-05]
[1780192048720,34.35,74000.86,0.0,-1.0,0.0,2e-05]
[1780192051742,34.35,73993.99,0.0,-1.0,0.0,2e-05]
[1780192052746,34.35,73994.03,0.0,-1.0,0.0,2e-05]
[1780192056778,34.35,73999.43,0.0,-1.0,0.0,2e-05]
[1780192058788,34.35,74005.83,0.0,-1.0,0.0,2e-05]
[1780192063822,34.35,74008.14,0.0,-1.0,0.0,2e-05]
[1780192068862,34.35,74009.13,0.0,-1.0,0.0,2e-05]
[1780192074904,34.35,74009.25,0.0,-1.0,0.0,2e-05]
[1780192079937,34.35,74010.91,0.0,-1.0,0.0,2e-05]
[1780192081952,34.35,74019.89,0.0,-1.0,0.0,3e-05]
[1780192082961,34.35,74024.86,0.0,-1.0,0.0,3e-05]
[1780192084970,34.35,74025.87,0.0,-1.0,0.0,3e-05]
[1780192091017,34.35,74026.57,0.0,-1.0,0.0,3e-05]
[1780192096566,34.35,74029.44,0.0,-1.0,0.0,3e-05]
[1780192102092,34.35,74034.31,0.0,-1.0,0.0,3e-05]
[1780192107127,34.35,74033.19,0.0,-1.0,0.0,3e-05]
[1780192112161,34.35,74034.0,0.0,-1.0,0.0,3e-05]
[1780192118203,34.35,74034.46,0.0,-1.0,0.0,3e-05]
[1780192123238,34.35,74033.1,0.0,-1.0,0.0,3e-05]
[1780192125257,34.35,74027.61,0.0,-1.0,0.0,3e-05]
[1780192133310,34.35,74026.26,0.0,-1.0,0.0,3e-05]
[1780192135323,34.35,74021.0,0.0,-1.0,0.0,3e-05]
[1780192140359,34.35,74018.25,0.0,-1.0,0.0,2e-05]
[1780192145394,34.35,74015.09,0.0,-1.0,0.0,2e-05]
[1780192150428,34.35,74014.17,0.0,-1.0,0.0,2e-05]
[1780192155463,34.35,74014.6,0.0,-1.0,0.0,2e-05]
[1780192160498,34.35,74014.69,0.0,-1.0,0.0,2e-05]
[1780192165533,34.35,74018.08,0.0,-1.0,0.0,2e-05]
[1780192170567,34.35,74017.39,0.0,-1.0,0.0,2e-05]
[1780192171575,34.35,74008.41,0.0,-1.0,0.0,2e-05]
[1780192176610,34.35,74009.01,0.0,-1.0,0.0,2e-05]
[1780192181646,34.35,74007.13,0.0,-1.0,0.0,2e-05]
[1780192186680,34.35,74002.21,0.0,-1.0,0.0,2e-05]
[1780192190708,34.35,73995.45,0.0,-1.0,0.0,2e-05]
[1780192191715,34.35,73993.08,0.0,-1.0,0.0,2e-05]
[1780192193729,34.35,73989.93,0.0,-1.0,0.0,2e-05]
[1780192198765,34.35,73992.27,0.0,-1.0,0.0,2e-05]
[1780192201789,34.35,74000.79,0.0,-1.0,0.0,2e-05]
[1780192203812,34.35,74007.56,0.0,-1.0,0.0,2e-05]
[1780192208839,34.35,74006.7,0.0,-1.0,0.0,2e-05]
[1780192211859,34.35,74012.78,0.0,-1.0,0.0,2e-05]
[1780192216893,34.35,74014.57,0.0,-1.0,0.0,2e-05]
[1780192221938,34.35,74014.48,0.0,-1.0,0.0,2e-05]
[1780192226963,34.35,74013.64,0.0,-1.0,0.0,2e-05]
[1780192231999,34.35,74012.59,0.0,-1.0,0.0,2e-05]
[1780192237034,34.35,74012.48,0.0,-1.0,0.0,2e-05]
[1780192242069,34.35,74013.25,0.0,-1.0,0.0,2e-05]
[1780192247618,34.35,74011.8,0.0,-1.0,0.0,2e-05]
[1780192253146,34.35,74011.96,0.0,-1.0,0.0,2e-05]
[1780192258189,34.35,74009.59,0.0,-1.0,0.0,2e-05]
[1780192259192,34.35,74004.58,0.0,-1.0,0.0,2e-05]
[1780192260199,34.35,74003.45,0.0,-1.0,0.0,2e-05]
[1780192265234,34.35,74003.66,0.0,-1.0,0.0,2e-05]
[1780192270269,34.35,74003.57,0.0,-1.0,0.0,2e-05]
[1780192275306,34.35,74001.95,0.0,-1.0,0.0,2e-05]
[1780192280342,34.35,73998.16,0.0,-1.0,0.0,2e-05]
[1780192286383,34.35,73997.28,0.0,-1.0,0.0,2e-05]
[1780192293432,34.35,73997.8,0.0,-1.0,0.0,2e-05]
[1780192295446,34.35,73992.79,0.0,-1.0,0.0,2e-05]
[1780192299473,34.35,73987.01,0.0,-1.0,0.0,2e-05]
[1780192305516,34.35,73986.31,0.0,-1.0,0.0,2e-05]
[1780192310550,34.35,73981.84,0.0,-1.0,0.0,2e-05]
[1780192318114,34.35,73981.92,0.0,-1.0,0.0,2e-05]
[1780192323639,34.35,73981.92,0.0,-1.0,0.0,2e-05]
[1780192328677,34.35,73979.74,0.0,-1.0,0.0,2e-05]
[1780192331700,34.35,73973.87,0.0,-1.0,0.0,2e-05]
[1780192336735,34.35,73971.83,0.0,-1.0,0.0,2e-05]
[1780192341769,34.35,73976.23,0.0,-1.0,0.0,2e-05]
[1780192346804,34.35,73977.35,0.0,-1.0,0.0,2e-05]
[1780192352845,34.35,73977.84,0.0,-1.0,0.0,2e-05]
[1780192358397,34.35,73978.48,0.0,-1.0,0.0,2e-05]
[1780192366944,34.35,73978.44,0.0,-1.0,0.0,2e-05]
[1780192371978,34.35,73979.0,0.0,-1.0,0.0,2e-05]
[1780192372988,34.35,73973.66,0.0,-1.0,0.0,2e-05]
[1780192373993,34.35,73971.21,0.0,-1.0,0.0,2e-05]
[1780192379028,34.35,73967.12,0.0,-1.0,0.0,1e-05]
[1780192384064,34.35,73964.08,0.0,-1.0,0.0,1e-05]
[1780192388091,34.35,73958.11,0.0,-1.0,0.0,1e-05]
[1780192394132,34.35,73957.95,0.0,-1.0,0.0,1e-05]
[1780192405209,34.35,73959.03,0.0,-1.0,0.0,1e-05]
[1780192411252,34.35,73959.19,0.0,-1.0,0.0,1e-05]
[1780192416287,34.35,73959.06,0.0,-1.0,0.0,1e-05]
[1780192422329,34.35,73959.39,0.0,-1.0,0.0,1e-05]
[1780192427364,34.35,73959.6,0.0,-1.0,0.0,1e-05]
[1780192438957,34.35,73959.72,0.0,-1.0,0.0,1e-05]
[1780192444485,34.35,73959.22,0.0,-1.0,0.0,1e-05]
[1780192449519,34.35,73957.47,0.0,-1.0,0.0,1e-05]
[1780192454555,34.35,73954.47,0.0,-1.0,0.0,1e-05]
[1780192460597,34.35,73953.53,0.0,-1.0,0.0,1e-05]
[1780192465634,34.35,73951.77,0.0,-1.0,0.0,1e-05]
[1780192470667,34.35,73953.15,0.0,-1.0,0.0,1e-05]
[1780192475702,34.35,73953.99,0.0,-1.0,0.0,1e-05]
[1780192480737,34.35,73954.32,0.0,-1.0,0.0,1e-05]
[1780192485772,34.35,73955.29,0.0,-1.0,0.0,1e-05]
[1780192490806,34.35,73955.34,0.0,-1.0,0.0,1e-05]
[1780192495842,34.35,73958.03,0.0,-1.0,0.0,1e-05]
[1780192504904,34.35,73958.36,0.0,-1.0,0.0,1e-05]
[1780192509941,34.35,73958.62,0.0,-1.0,0.0,1e-05]
[1780192511955,34.35,73967.75,0.0,-1.0,0.0,1e-05]
[1780192514975,34.35,73968.7,0.0,-1.0,0.0,1e-05]
[1780192520013,34.35,73967.14,0.0,-1.0,0.0,1e-05]
[1780192525047,34.35,73967.2,0.0,-1.0,0.0,1e-05]
[1780192530084,34.35,73963.62,0.0,-1.0,0.0,1e-05]
[1780192535117,34.35,73959.05,0.0,-1.0,0.0,1e-05]
[1780192540152,34.35,73957.93,0.0,-1.0,0.0,1e-05]
[1780192545187,34.35,73957.45,0.0,-1.0,0.0,1e-05]
[1780192550222,34.35,73953.57,0.0,-1.0,0.0,1e-05]
[1780192556264,34.35,73951.64,0.0,-1.0,0.0,1e-05]
[1780192561299,34.35,73951.6,0.0,-1.0,0.0,1e-05]
[1780192566333,34.35,73948.64,0.0,-1.0,0.0,1e-05]
[1780192574391,34.35,73948.43,0.0,-1.0,0.0,1e-05]
[1780192579426,34.35,73944.87,0.0,-1.0,0.0,1e-05]
[1780192587484,34.35,73945.08,0.0,-1.0,0.0,1e-05]
[1780192593526,34.35,73946.06,0.0,-1.0,0.0,1e-05]
[1780192600080,34.35,73945.91,0.0,-1.0,0.0,1e-05]
[1780192606614,34.35,73945.91,0.0,-1.0,0.0,1e-05]
[1780192612659,34.35,73945.6,0.0,-1.0,0.0,1e-05]
[1780192617696,34.35,73945.36,0.0,-1.0,0.0,1e-05]
[1780192622732,34.35,73941.78,0.0,-1.0,0.0,1e-05]
[1780192624745,34.35,73940.13,0.0,-1.0,0.0,1e-05]
[1780192630292,34.35,73942.52,0.0,-1.0,0.0,1e-05]
[1780192635822,34.35,73945.66,0.0,-1.0,0.0,1e-05]
[1780192640857,34.35,73949.21,0.0,-1.0,0.0,1e-05]
[1780192650433,34.35,73949.93,0.0,-1.0,0.0,1e-05]
[1780192655962,34.35,73950.33,0.0,-1.0,0.0,1e-05]
[1780192660998,34.35,73950.68,0.0,-1.0,0.0,1e-05]
[1780192666032,34.35,73954.07,0.0,-1.0,0.0,1e-05]
[1780192671067,34.35,73953.51,0.0,-1.0,0.0,1e-05]
[1780192679123,34.35,73953.63,0.0,-1.0,0.0,1e-05]
[1780192684181,34.35,73948.6,0.0,-1.0,0.0,1e-05]
[1780192689216,34.35,73948.08,0.0,-1.0,0.0,1e-05]
[1780192694251,34.35,73945.89,0.0,-1.0,0.0,1e-05]
[1780192700782,34.35,73942.67,0.0,-1.0,0.0,1e-05]
[1780192706334,34.35,73942.95,0.0,-1.0,0.0,1e-05]
[1780192711374,34.35,73943.22,0.0,-1.0,0.0,1e-05]
[1780192716406,34.35,73946.16,0.0,-1.0,0.0,1e-05]
[1780192721443,34.35,73946.56,0.0,-1.0,0.0,1e-05]
[1780192726476,34.35,73947.36,0.0,-1.0,0.0,1e-05]
[1780192731511,34.35,73947.75,0.0,-1.0,0.0,1e-05]
[1780192738561,34.35,73947.99,0.0,-1.0,0.0,1e-05]
[1780192744603,34.35,73949.9,0.0,-1.0,0.0,1e-05]
[1780192749638,34.35,73949.08,0.0,-1.0,0.0,1e-05]
[1780192755683,34.35,73949.59,0.0,-1.0,0.0,1e-05]
[1780192761204,34.35,73949.2,0.0,-1.0,0.0,1e-05]
[1780192766760,34.35,73949.17,0.0,-1.0,0.0,1e-05]
[1780192774815,34.35,73949.46,0.0,-1.0,0.0,1e-05]
[1780192779854,34.35,73944.92,0.0,-1.0,0.0,1e-05]
[1780192784887,34.35,73943.34,0.0,-1.0,0.0,1e-05]
[1780192789922,34.35,73942.42,0.0,-1.0,0.0,1e-05]
[1780192794957,34.35,73944.35,0.0,-1.0,0.0,1e-05]
[1780192799994,34.35,73944.66,0.0,-1.0,0.0,1e-05]
[1780192805031,34.35,73943.49,0.0,-1.0,0.0,1e-05]
[1780192811555,34.35,73947.37,0.0,-1.0,0.0,1e-05]
[1780192816120,34.35,73951.02,0.0,-1.0,0.0,1e-05]
[1780192821626,34.35,73955.1,0.0,-1.0,0.0,1e-05]
[1780192827198,34.35,73956.07,0.0,-1.0,0.0,1e-05]
[1780192834246,34.35,73955.84,0.0,-1.0,0.0,1e-05]
[1780192839280,34.35,73955.64,0.0,-1.0,0.0,1e-05]
[1780192845324,34.35,73958.53,0.0,-1.0,0.0,1e-05]
[1780192850361,34.35,73957.15,0.0,-1.0,0.0,1e-05]
[1780192855394,34.35,73959.99,0.0,-1.0,0.0,1e-05]
[1780192860428,34.35,73963.95,0.0,-1.0,0.0,1e-05]
[1780192865464,34.35,73963.85,0.0,-1.0,0.0,1e-05]
[1780192872518,34.35,73964.82,0.0,-1.0,0.0,1e-05]
[1780192877548,34.35,73963.29,0.0,-1.0,0.0,1e-05]
[1780192882583,34.35,73963.81,0.0,-1.0,0.0,1e-05]
[1780192887618,34.35,73956.93,0.0,-1.0,0.0,1e-05]
[1780192888624,34.35,73952.05,0.0,-1.0,0.0,1e-05]
[1780192889631,34.35,73952.44,0.0,-1.0,0.0,1e-05]
[1780192894666,34.35,73952.82,0.0,-1.0,0.0,1e-05]
[1780192899714,34.35,73951.86,0.0,-1.0,0.0,1e-05]
[1780192904748,34.35,73952.29,0.0,-1.0,0.0,1e-05]
[1780192909784,34.35,73953.8,0.0,-1.0,0.0,1e-05]
[1780192911797,34.35,73961.49,0.0,-1.0,0.0,1e-05]
[1780192914818,34.35,73967.89,0.0,-1.0,0.0,1e-05]
[1780192916833,34.35,73973.52,0.0,-1.0,0.0,1e-05]
[1780192922340,34.35,73964.18,0.0,-1.0,0.0,1e-05]
[1780192926903,34.35,73957.04,0.0,-1.0,0.0,1e-05]
[1780192927910,34.35,73951.19,0.0,-1.0,0.0,1e-05]
[1780192928917,34.35,73951.14,0.0,-1.0,0.0,1e-05]
[1780192934961,34.35,73950.3,0.0,-1.0,0.0,1e-05]
[1780192939994,34.35,73958.07,0.0,-1.0,0.0,1e-05]
[1780192942480,34.35,73962.41,0.0,-1.0,0.0,1e-05]
[1780192949059,34.35,73961.79,0.0,-1.0,0.0,1e-05]
[1780192952549,34.35,73963.35,0.0,-1.0,0.0,1e-05]
[1780192958120,34.35,73963.6,0.0,-1.0,0.0,1e-05]
[1780192965170,34.35,73961.04,0.0,-1.0,0.0,1e-05]
[1780192969198,34.35,73954.44,0.0,-1.0,0.0,1e-05]
[1780192974233,34.35,73954.24,0.0,-1.0,0.0,1e-05]
[1780192979269,34.35,73954.22,0.0,-1.0,0.0,1e-05]
[1780192982766,34.35,73960.06,0.0,-1.0,0.0,1e-05]
[1780192984303,34.35,73966.83,0.0,-1.0,0.0,1e-05]
[1780192990344,34.35,73967.9,0.0,-1.0,0.0,1e-05]
[1780192995381,34.35,73973.19,0.0,-1.0,0.0,1e-05]
[1780193002909,34.35,73975.55,0.0,-1.0,0.0,1e-05]
[1780193008471,34.35,73976.44,0.0,-1.0,0.0,1e-05]
[1780193013506,34.35,73976.54,0.0,-1.0,0.0,1e-05]
[1780193018541,34.35,73977.73,0.0,-1.0,0.0,1e-05]
[1780193023577,34.35,73978.12,0.0,-1.0,0.0,1e-05]
[1780193028612,34.35,73981.18,0.0,-1.0,0.0,1e-05]
[1780193033646,34.35,73980.69,0.0,-1.0,0.0,1e-05]
[1780193040700,34.35,73980.68,0.0,-1.0,0.0,1e-05]
[1780193045729,34.35,73981.44,0.0,-1.0,0.0,1e-05]
[1780193050764,34.35,73981.72,0.0,-1.0,0.0,1e-05]
[1780193056807,34.35,73981.94,0.0,-1.0,0.0,1e-05]
[1780193061842,34.35,73981.95,0.0,-1.0,0.0,1e-05]
[1780193067884,34.35,73982.28,0.0,-1.0,0.0,1e-05]
[1780193072921,34.35,73984.53,0.0,-1.0,0.0,1e-05]
[1780193077957,34.35,73984.28,0.0,-1.0,0.0,1e-05]
[1780193084009,34.35,73981.44,0.0,-1.0,0.0,1e-05]
[1780193089033,34.35,73981.94,0.0,-1.0,0.0,1e-05]
[1780193094068,34.35,73982.08,0.0,-1.0,0.0,1e-05]
[1780193100113,34.35,73982.14,0.0,-1.0,0.0,1e-05]
[1780193105148,34.35,73981.95,0.0,-1.0,0.0,1e-05]
[1780193110182,34.35,73982.5,0.0,-1.0,0.0,1e-05]
[1780193115219,34.35,73991.04,0.0,-1.0,0.0,1e-05]
[1780193119248,34.35,73992.57,0.0,-1.0,0.0,1e-05]
[1780193123759,34.35,73999.1,0.0,-1.0,0.0,1e-05]
[1780193129316,34.35,74000.23,0.0,-1.0,0.0,1e-05]
[1780193138380,34.35,73999.15,0.0,-1.0,0.0,1e-05]
[1780193143903,34.35,73996.55,0.0,-1.0,0.0,1e-05]
[1780193150463,34.35,73998.47,0.0,-1.0,0.0,1e-05]
[1780193160534,34.35,73998.18,0.0,-1.0,0.0,1e-05]
[1780193162554,34.35,74003.5,0.0,-1.0,0.0,1e-05]
[1780193167587,34.35,74001.22,0.0,-1.0,0.0,1e-05]
[1780193172622,34.35,74001.94,0.0,-1.0,0.0,1e-05]
[1780193177660,34.35,74003.92,0.0,-1.0,0.0,1e-05]
[1780193182692,34.35,74004.51,0.0,-1.0,0.0,1e-05]
[1780193187726,34.35,74005.08,0.0,-1.0,0.0,1e-05]
[1780193193769,34.35,74004.91,0.0,-1.0,0.0,1e-05]
[1780193198803,34.35,74006.15,0.0,-1.0,0.0,1e-05]
[1780193203841,34.35,74004.73,0.0,-1.0,0.0,1e-05]
[1780193212901,34.35,74001.43,0.0,-1.0,0.0,1e-05]
[1780193217936,34.35,74002.63,0.0,-1.0,0.0,1e-05]
[1780193222973,34.35,74003.23,0.0,-1.0,0.0,1e-05]
[1780193227000,34.35,73995.07,0.0,-1.0,0.0,1e-05]
[1780193232036,34.35,73994.01,0.0,-1.0,0.0,1e-05]
[1780193237070,34.35,73994.33,0.0,-1.0,0.0,1e-05]
[1780193242106,34.35,73994.42,0.0,-1.0,0.0,1e-05]
[1780193247141,34.35,73993.83,0.0,-1.0,0.0,1e-05]
[1780193253183,34.35,73993.56,0.0,-1.0,0.0,1e-05]
[1780193258219,34.35,73993.1,0.0,-1.0,0.0,1e-05]
[1780193263254,34.35,73992.68,0.0,-1.0,0.0,1e-05]
[1780193268289,34.35,73993.52,0.0,-1.0,0.0,1e-05]
[1780193273324,34.35,73994.75,0.0,-1.0,0.0,1e-05]
[1780193278371,34.35,73994.88,0.0,-1.0,0.0,1e-05]
[1780193283405,34.35,73999.62,0.0,-1.0,0.0,1e-05]
[1780193288439,34.35,73998.13,0.0,-1.0,0.0,1e-05]
[1780193293475,34.35,73993.27,0.0,-1.0,0.0,1e-05]
[1780193303544,34.35,73994.05,0.0,-1.0,0.0,1e-05]
[1780193308581,34.35,73995.21,0.0,-1.0,0.0,1e-05]
[1780193309587,34.35,74000.56,0.0,-1.0,0.0,1e-05]
[1780193315098,34.35,73999.07,0.0,-1.0,0.0,1e-05]
[1780193320671,34.35,73997.04,0.0,-1.0,0.0,1e-05]
[1780193326713,34.35,73998.06,0.0,-1.0,0.0,1e-05]
[1780193331749,34.35,73999.71,0.0,-1.0,0.0,1e-05]
[1780193333763,34.35,74008.25,0.0,-1.0,0.0,1e-05]
[1780193335238,34.35,74019.22,0.0,-1.0,0.0,1e-05]
[1780193340812,34.35,74019.18,0.0,-1.0,0.0,1e-05]
[1780193345847,34.35,74018.85,0.0,-1.0,0.0,1e-05]
[1780193355920,34.35,74018.89,0.0,-1.0,0.0,1e-05]
[1780193360955,34.35,74017.54,0.0,-1.0,0.0,1e-05]
[1780193365990,34.35,74016.89,0.0,-1.0,0.0,1e-05]
[1780193372035,34.35,74018.86,0.0,-1.0,0.0,1e-05]
[1780193374046,34.35,74010.43,0.0,-1.0,0.0,1e-05]
[1780193375054,34.35,74010.74,0.0,-1.0,0.0,1e-05]
[1780193380086,34.35,74000.48,0.0,-1.0,0.0,1e-05]
[1780193381095,34.35,73996.51,0.0,-1.0,0.0,1e-05]
[1780193387137,34.35,73997.27,0.0,-1.0,0.0,1e-05]
[1780193392171,34.35,73997.18,0.0,-1.0,0.0,1e-05]
[1780193397207,34.35,73997.13,0.0,-1.0,0.0,1e-05]
[1780193402244,34.35,73996.82,0.0,-1.0,0.0,1e-05]
[1780193407278,34.35,74000.64,0.0,-1.0,0.0,1e-05]
[1780193412314,34.35,74000.44,0.0,-1.0,0.0,1e-05]
[1780193418356,34.35,74001.61,0.0,-1.0,0.0,1e-05]
[1780193423391,34.35,74001.87,0.0,-1.0,0.0,1e-05]
[1780193425869,34.35,74008.8,0.0,-1.0,0.0,1e-05]
[1780193430440,34.35,74012.09,0.0,-1.0,0.0,1e-05]
[1780193435939,34.35,74011.73,0.0,-1.0,0.0,1e-05]
[1780193441519,34.35,74016.47,0.0,-1.0,0.0,1e-05]
[1780193446554,34.35,74016.88,0.0,-1.0,0.0,1e-05]
[1780193451589,34.35,74015.33,0.0,-1.0,0.0,1e-05]
[1780193459642,34.35,74013.58,0.0,-1.0,0.0,1e-05]
[1780193464681,34.35,74014.6,0.0,-1.0,0.0,1e-05]
[1780193470725,34.35,74014.37,0.0,-1.0,0.0,1e-05]
[1780193476221,34.35,74016.22,0.0,-1.0,0.0,1e-05]
[1780193481802,34.35,74025.93,0.0,-1.0,0.0,1e-05]
[1780193482811,34.35,74030.93,0.0,-1.0,0.0,1e-05]
[1780193483816,34.35,74031.33,0.0,-1.0,0.0,1e-05]
[1780193488851,34.35,74035.05,0.0,-1.0,0.0,1e-05]
[1780193493887,34.35,74034.55,0.0,-1.0,0.0,1e-05]
[1780193498923,34.35,74034.57,0.0,-1.0,0.0,1e-05]
[1780193503960,34.35,74045.69,0.0,-1.0,0.0,1e-05]
[1780193508995,34.35,74050.63,0.0,-1.0,0.0,1e-05]
[1780193517053,34.35,74049.35,0.0,-1.0,0.0,1e-05]
[1780193522088,34.35,74051.81,0.0,-1.0,0.0,1e-05]
[1780193527123,34.35,74053.81,0.0,-1.0,0.0,1e-05]
[1780193532159,34.35,74052.89,0.0,-1.0,0.0,1e-05]
[1780193537194,34.35,74054.94,0.0,-1.0,0.0,1e-05]
[1780193542228,34.35,74054.33,0.0,-1.0,0.0,1e-05]
[1780193547263,34.35,74055.25,0.0,-1.0,0.0,1e-05]
[1780193551291,34.35,74057.46,0.0,-1.0,0.0,1e-05]
[1780193556327,34.35,74057.88,0.0,-1.0,0.0,1e-05]
[1780193561361,34.35,74058.03,0.0,-1.0,0.0,1e-05]
[1780193566397,34.35,74055.28,0.0,-1.0,0.0,1e-05]
[1780193571432,34.35,74062.54,0.0,-1.0,0.0,1e-05]
[1780193576473,34.35,74058.67,0.0,-1.0,0.0,1e-05]
[1780193581503,34.35,74059.31,0.0,-1.0,0.0,1e-05]
[1780193586995,34.35,74059.16,0.0,-1.0,0.0,1e-05]
[1780193592580,34.35,74057.38,0.0,-1.0,0.0,1e-05]
[1780193597615,34.35,74058.49,0.0,-1.0,0.0,1e-05]
[1780193602651,34.35,74057.65,0.0,-1.0,0.0,1e-05]
[1780193609699,34.35,74058.04,0.0,-1.0,0.0,1e-05]
[1780193614736,34.35,74057.62,0.0,-1.0,0.0,1e-05]
[1780193620778,34.35,74057.47,0.0,-1.0,0.0,1e-05]
[1780193625812,34.35,74057.34,0.0,-1.0,0.0,1e-05]
[1780193630847,34.35,74056.75,0.0,-1.0,0.0,1e-05]
[1780193635882,34.35,74054.96,0.0,-1.0,0.0,1e-05]
[1780193640917,34.35,74054.52,0.0,-1.0,0.0,1e-05]
[1780193647415,34.35,74054.33,0.0,-1.0,0.0,1e-05]
[1780193654023,34.35,74058.22,0.0,-1.0,0.0,1e-05]
[1780193660067,34.35,74060.04,0.0,-1.0,0.0,1e-05]
[1780193665102,34.35,74060.68,0.0,-1.0,0.0,1e-05]
[1780193670139,34.35,74064.13,0.0,-1.0,0.0,1e-05]
[1780193675177,34.35,74063.37,0.0,-1.0,0.0,1e-05]
[1780193680208,34.35,74060.59,0.0,-1.0,0.0,1e-05]
[1780193685246,34.35,74060.74,0.0,-1.0,0.0,1e-05]
[1780193690278,34.35,74061.95,0.0,-1.0,0.0,1e-05]
[1780193695314,34.35,74061.96,0.0,-1.0,0.0,1e-05]
[1780193700349,34.35,74061.69,0.0,-1.0,0.0,1e-05]
[1780193705383,34.35,74061.84,0.0,-1.0,0.0,1e-05]
[1780193710427,34.35,74061.78,0.0,-1.0,0.0,1e-05]
[1780193715454,34.35,74061.77,0.0,-1.0,0.0,1e-05]
[1780193719526,34.35,74072.23,0.0,-1.0,0.0,1e-05]
[1780193720532,34.35,74089.88,0.0,-1.0,0.0,2e-05]
[1780193721541,34.35,74109.15,0.0,-1.0,0.0,2e-05]
[1780193722547,34.35,74117.19,0.0,-1.0,0.0,2e-05]
[1780193723552,34.35,74125.76,0.0,-1.0,0.0,2e-05]
[1780193724560,34.35,74124.67,0.0,-1.0,0.0,2e-05]
[1780193729602,34.35,74126.51,0.0,-1.0,0.0,2e-05]
[1780193731613,34.35,74117.31,0.0,-1.0,0.0,2e-05]
[1780193732619,34.35,74115.91,0.0,-1.0,0.0,2e-05]
[1780193734633,34.35,74110.78,0.0,-1.0,0.0,2e-05]
[1780193735640,34.35,74108.79,0.0,-1.0,0.0,2e-05]
[1780193739669,34.35,74106.26,0.0,-1.0,0.0,2e-05]
[1780193744702,34.35,74103.08,0.0,-1.0,0.0,2e-05]
[1780193748126,34.35,74112.97,0.0,-1.0,0.0,2e-05]
[1780193753770,34.35,74115.74,0.0,-1.0,0.0,2e-05]
[1780193758200,34.35,74110.62,0.0,-1.0,0.0,2e-05]
[1780193763837,34.35,74115.86,0.0,-1.0,0.0,2e-05]
[1780193765852,34.35,74106.8,0.0,-1.0,0.0,2e-05]
[1780193766859,34.35,74104.46,0.0,-1.0,0.0,2e-05]
[1780193770885,34.35,74100.78,0.0,-1.0,0.0,2e-05]
[1780193775920,34.35,74097.19,0.0,-1.0,0.0,2e-05]
[1780193778340,34.35,74102.3,0.0,-1.0,0.0,2e-05]
[1780193780958,34.35,74103.8,0.0,-1.0,0.0,2e-05]
[1780193782970,34.35,74098.32,0.0,-1.0,0.0,2e-05]
[1780193788410,34.35,74097.82,0.0,-1.0,0.0,2e-05]
[1780193791027,34.35,74101.6,0.0,-1.0,0.0,2e-05]
[1780193796062,34.35,74099.01,0.0,-1.0,0.0,2e-05]
[1780193800089,34.35,74090.42,0.0,-1.0,0.0,2e-05]
[1780193801099,34.35,74089.62,0.0,-1.0,0.0,1e-05]
[1780193806133,34.35,74085.05,0.0,-1.0,0.0,1e-05]
[1780193808552,34.35,74077.74,0.0,-1.0,0.0,1e-05]
[1780193810160,34.35,74073.5,0.0,-1.0,0.0,1e-05]
[1780193813182,34.35,74066.58,0.0,-1.0,0.0,1e-05]
[1780193818623,34.35,74063.67,0.0,-1.0,0.0,1e-05]
[1780193824258,34.35,74068.6,0.0,-1.0,0.0,1e-05]
[1780193829293,34.35,74065.22,0.0,-1.0,0.0,1e-05]
[1780193834328,34.35,74065.74,0.0,-1.0,0.0,1e-05]
[1780193839370,34.35,74065.64,0.0,-1.0,0.0,1e-05]
[1780193843393,34.35,74074.31,0.0,-1.0,0.0,1e-05]
[1780193844402,34.35,74075.56,0.0,-1.0,0.0,1e-05]
[1780193849435,34.35,74078.77,0.0,-1.0,0.0,1e-05]
[1780193851449,34.35,74080.53,0.0,-1.0,0.0,1e-05]
[1780193856484,34.35,74079.81,0.0,-1.0,0.0,1e-05]
[1780193860512,34.35,74070.9,0.0,-1.0,0.0,1e-05]
[1780193861518,34.35,74066.17,0.0,-1.0,0.0,1e-05]
[1780193864540,34.35,74064.0,0.0,-1.0,0.0,1e-05]
[1780193869575,34.35,74064.91,0.0,-1.0,0.0,1e-05]
[1780193874610,34.35,74069.91,0.0,-1.0,0.0,1e-05]
[1780193879645,34.35,74064.93,0.0,-1.0,0.0,1e-05]
[1780193884682,34.35,74067.57,0.0,-1.0,0.0,1e-05]
[1780193889715,34.35,74066.69,0.0,-1.0,0.0,1e-05]
[1780193893743,34.35,74074.91,0.0,-1.0,0.0,1e-05]
[1780193894753,34.35,74076.74,0.0,-1.0,0.0,1e-05]
[1780193896765,34.35,74083.01,0.0,-1.0,0.0,1e-05]
[1780193898779,34.35,74088.38,0.0,-1.0,0.0,1e-05]
[1780193900797,34.35,74093.69,0.0,-1.0,0.0,1e-05]
[1780193901805,34.35,74119.56,0.0,-1.0,0.0,2e-05]
[1780193902810,34.35,74136.91,0.0,-1.0,0.0,2e-05]
[1780193903818,34.35,74135.44,0.0,-1.0,0.0,2e-05]
[1780193906839,34.35,74132.73,0.0,-1.0,0.0,2e-05]
[1780193908853,34.35,74120.96,0.0,-1.0,0.0,2e-05]
[1780193909859,34.35,74116.71,0.0,-1.0,0.0,2e-05]
[1780193914896,34.35,74114.08,0.0,-1.0,0.0,2e-05]
[1780193919931,34.35,74110.86,0.0,-1.0,0.0,2e-05]
[1780193924966,34.35,74105.97,0.0,-1.0,0.0,2e-05]
[1780193926981,34.35,74101.55,0.0,-1.0,0.0,2e-05]
[1780193932016,34.35,74100.72,0.0,-1.0,0.0,2e-05]
[1780193937053,34.35,74100.94,0.0,-1.0,0.0,2e-05]
[1780193942091,34.35,74105.09,0.0,-1.0,0.0,2e-05]
[1780193947128,34.35,74100.32,0.0,-1.0,0.0,2e-05]
[1780193952162,34.35,74096.43,0.0,-1.0,0.0,1e-05]
[1780193957198,34.35,74092.22,0.0,-1.0,0.0,1e-05]
[1780193962232,34.35,74089.9,0.0,-1.0,0.0,1e-05]
[1780193968274,34.35,74087.61,0.0,-1.0,0.0,1e-05]
[1780193973315,34.35,74085.17,0.0,-1.0,0.0,1e-05]
[1780193975325,34.35,74075.57,0.0,-1.0,0.0,1e-05]
[1780193976333,34.35,74075.97,0.0,-1.0,0.0,1e-05]
[1780193981366,34.35,74074.02,0.0,-1.0,0.0,1e-05]
[1780193987408,34.35,74070.18,0.0,-1.0,0.0,1e-05]
[1780193992443,34.35,74068.09,0.0,-1.0,0.0,1e-05]
[1780193995464,34.35,74061.4,0.0,-1.0,0.0,1e-05]
[1780194000498,34.35,74062.05,0.0,-1.0,0.0,1e-05]
[1780194003522,34.35,74056.52,0.0,-1.0,0.0,1e-05]
[1780194005535,34.35,74050.42,0.0,-1.0,0.0,1e-05]
[1780194011578,34.35,74052.43,0.0,-1.0,0.0,1e-05]
[1780194016613,34.35,74057.88,0.0,-1.0,0.0,1e-05]
[1780194018628,34.35,74047.39,0.0,-1.0,0.0,1e-05]
[1780194019635,34.35,74047.01,0.0,-1.0,0.0,1e-05]
[1780194024669,34.35,74044.59,0.0,-1.0,0.0,1e-05]
[1780194029705,34.35,74046.46,0.0,-1.0,0.0,1e-05]
[1780194034739,34.35,74047.6,0.0,-1.0,0.0,1e-05]
[1780194039779,34.35,74041.79,0.0,-1.0,0.0,1e-05]
[1780194043804,34.35,74037.13,0.0,-1.0,0.0,1e-05]
[1780194045818,34.35,74042.65,0.0,-1.0,0.0,1e-05]
[1780194050853,34.35,74040.9,0.0,-1.0,0.0,1e-05]
[1780194056895,34.35,74041.1,0.0,-1.0,0.0,1e-05]
[1780194059915,34.35,74035.25,0.0,-1.0,0.0,1e-05]
[1780194064951,34.35,74037.69,0.0,-1.0,0.0,1e-05]
[1780194070395,34.35,74035.0,0.0,-1.0,0.0,1e-05]
[1780194080062,34.35,74030.87,0.0,-1.0,0.0,1e-05]
[1780194082077,34.35,74028.81,0.0,-1.0,0.0,1e-05]
[1780194085098,34.35,74034.1,0.0,-1.0,0.0,1e-05]
[1780194087113,34.35,74035.98,0.0,-1.0,0.0,1e-05]
[1780194092147,34.35,74037.13,0.0,-1.0,0.0,1e-05]
[1780194097182,34.35,74037.57,0.0,-1.0,0.0,1e-05]
[1780194102216,34.35,74039.89,0.0,-1.0,0.0,1e-05]
[1780194107251,34.35,74041.67,0.0,-1.0,0.0,1e-05]
[1780194114301,34.35,74042.19,0.0,-1.0,0.0,1e-05]
[1780194119336,34.35,74050.44,0.0,-1.0,0.0,1e-05]
[1780194122356,34.35,74051.19,0.0,-1.0,0.0,1e-05]
[1780194128399,34.35,74049.55,0.0,-1.0,0.0,1e-05]
[1780194136455,34.35,74048.58,0.0,-1.0,0.0,1e-05]
[1780194140892,34.35,74034.89,0.0,-1.0,0.0,1e-05]
[1780194142500,34.35,74033.0,0.0,-1.0,0.0,1e-05]
[1780194147550,34.35,74032.41,0.0,-1.0,0.0,1e-05]
[1780194148556,34.35,74024.12,0.0,-1.0,0.0,1e-05]
[1780194153590,34.35,74024.26,0.0,-1.0,0.0,1e-05]
[1780194158626,34.35,74023.39,0.0,-1.0,0.0,1e-05]
[1780194161032,34.35,74031.45,0.0,-1.0,0.0,1e-05]
[1780194166678,34.35,74034.97,0.0,-1.0,0.0,1e-05]
[1780194171713,34.35,74038.57,0.0,-1.0,0.0,1e-05]
[1780194176749,34.35,74038.83,0.0,-1.0,0.0,1e-05]
[1780194181785,34.35,74039.93,0.0,-1.0,0.0,1e-05]
[1780194186818,34.35,74038.47,0.0,-1.0,0.0,1e-05]
[1780194191853,34.35,74040.25,0.0,-1.0,0.0,1e-05]
[1780194194875,34.35,74045.88,0.0,-1.0,0.0,1e-05]
[1780194199910,34.35,74045.63,0.0,-1.0,0.0,1e-05]
[1780194204944,34.35,74047.31,0.0,-1.0,0.0,1e-05]
[1780194209980,34.35,74047.61,0.0,-1.0,0.0,1e-05]
[1780194215014,34.35,74047.34,0.0,-1.0,0.0,1e-05]
[1780194220066,34.35,74044.77,0.0,-1.0,0.0,1e-05]
[1780194222078,34.35,74038.11,0.0,-1.0,0.0,1e-05]
[1780194227113,34.35,74037.19,0.0,-1.0,0.0,1e-05]
[1780194239197,34.35,74037.28,0.0,-1.0,0.0,1e-05]
[1780194245239,34.35,74037.41,0.0,-1.0,0.0,1e-05]
[1780194250275,34.35,74036.46,0.0,-1.0,0.0,1e-05]
[1780194255310,34.35,74034.54,0.0,-1.0,0.0,1e-05]
[1780194261732,34.35,74035.15,0.0,-1.0,0.0,1e-05]
[1780194267394,34.35,74034.29,0.0,-1.0,0.0,1e-05]
[1780194269408,34.35,74039.57,0.0,-1.0,0.0,1e-05]
[1780194275451,34.35,74039.24,0.0,-1.0,0.0,1e-05]
[1780194280485,34.35,74038.45,0.0,-1.0,0.0,1e-05]
[1780194284513,34.35,74031.64,0.0,-1.0,0.0,1e-05]
[1780194289548,34.35,74034.04,0.0,-1.0,0.0,1e-05]
[1780194294583,34.35,74034.82,0.0,-1.0,0.0,1e-05]
[1780194299617,34.35,74034.89,0.0,-1.0,0.0,1e-05]
[1780194304653,34.35,74032.91,0.0,-1.0,0.0,1e-05]
[1780194305668,34.35,74028.77,0.0,-1.0,0.0,1e-05]
[1780194307673,34.35,74023.37,0.0,-1.0,0.0,1e-05]
[1780194308681,34.35,74021.06,0.0,-1.0,0.0,1e-05]
[1780194313715,34.35,74021.43,0.0,-1.0,0.0,1e-05]
[1780194316740,34.35,74014.47,0.0,-1.0,0.0,1e-05]
[1780194322159,34.35,74014.97,0.0,-1.0,0.0,1e-05]
[1780194327814,34.35,74012.28,0.0,-1.0,0.0,1e-05]
[1780194332232,34.35,74004.46,0.0,-1.0,0.0,1e-05]
[1780194332850,34.35,74004.46,0.0,-1.0,0.0,1e-05]
[1780194335884,34.35,73998.38,0.0,-1.0,0.0,0.0]
[1780194338906,34.35,74003.42,0.0,-1.0,0.0,1e-05]
[1780194342302,34.35,74008.94,0.0,-1.0,0.0,1e-05]
[1780194347968,34.35,74006.45,0.0,-1.0,0.0,1e-05]
[1780194348977,34.35,73999.07,0.0,-1.0,0.0,0.0]
[1780194349983,34.35,73998.29,0.0,-1.0,0.0,0.0]
[1780194355019,34.35,73994.24,0.0,-1.0,0.0,0.0]
[1780194360056,34.35,73994.17,0.0,-1.0,0.0,0.0]
[1780194365090,34.35,73993.74,0.0,-1.0,0.0,0.0]
[1780194366094,34.35,73987.07,0.0,-1.0,0.0,0.0]
[1780194367102,34.35,73983.18,0.0,-1.0,0.0,0.0]
[1780194369116,34.35,73977.0,0.0,-1.0,0.0,0.0]
[1780194370124,34.35,73974.59,0.0,-1.0,0.0,0.0]
[1780194373145,34.35,73979.8,0.0,-1.0,0.0,0.0]
[1780194378179,34.35,73980.37,0.0,-1.0,0.0,0.0]
[1780194381200,34.35,73985.67,0.0,-1.0,0.0,0.0]
[1780194382208,34.35,73991.22,0.0,-1.0,0.0,0.0]
[1780194383215,34.35,73991.14,0.0,-1.0,0.0,0.0]
[1780194388250,34.35,73990.23,0.0,-1.0,0.0,0.0]
[1780194393284,34.35,73990.94,0.0,-1.0,0.0,0.0]
[1780194396304,34.35,73996.04,0.0,-1.0,0.0,0.0]
[1780194399326,34.35,74001.54,0.0,-1.0,0.0,0.0]
[1780194404366,34.35,74005.22,0.0,-1.0,0.0,0.0]
[1780194407388,34.35,74000.04,0.0,-1.0,0.0,0.0]
[1780194409400,34.35,73994.54,0.0,-1.0,0.0,0.0]
[1780194414435,34.35,73995.87,0.0,-1.0,0.0,0.0]
[1780194419470,34.35,73994.31,0.0,-1.0,0.0,0.0]
[1780194422884,34.35,74002.97,0.0,-1.0,0.0,0.0]
[1780194428533,34.35,74003.67,0.0,-1.0,0.0,0.0]
[1780194433567,34.35,74008.62,0.0,-1.0,0.0,1e-05]
[1780194437595,34.35,74002.45,0.0,-1.0,0.0,0.0]
[1780194438611,34.35,74001.26,0.0,-1.0,0.0,0.0]
[1780194440620,34.35,73990.07,0.0,-1.0,0.0,0.0]
[1780194441628,34.35,73983.8,0.0,-1.0,0.0,0.0]
[1780194443030,34.35,73984.04,0.0,-1.0,0.0,0.0]
[1780194448676,34.35,73983.31,0.0,-1.0,0.0,0.0]
[1780194453711,34.35,73982.38,0.0,-1.0,0.0,0.0]
[1780194458747,34.35,73979.28,0.0,-1.0,0.0,0.0]
[1780194463173,34.35,73972.53,0.0,-1.0,0.0,0.0]
[1780194465795,34.35,73966.2,0.0,-1.0,0.0,0.0]
[1780194470830,34.35,73965.29,0.0,-1.0,0.0,0.0]
[1780194475866,34.35,73962.46,0.0,-1.0,0.0,0.0]
[1780194480900,34.35,73968.96,0.0,-1.0,0.0,0.0]
[1780194485936,34.35,73971.54,0.0,-1.0,0.0,0.0]
[1780194490971,34.35,73971.32,0.0,-1.0,0.0,0.0]
[1780194497013,34.35,73970.57,0.0,-1.0,0.0,0.0]
[1780194502046,34.35,73966.07,0.0,-1.0,0.0,0.0]
[1780194503453,34.35,73947.36,0.0,-1.0,0.0,0.0]
[1780194504071,34.35,73947.36,0.0,-1.0,0.0,0.0]
[1780194506082,34.35,73941.42,0.0,-1.0,0.0,0.0]
[1780194511116,34.35,73930.23,0.0,-1.0,0.0,0.0]
[1780194512123,34.35,73921.58,0.0,-1.0,0.0,0.0]
[1780194513528,34.35,73925.57,0.0,-1.0,0.0,0.0]
[1780194516151,34.35,73930.46,0.0,-1.0,0.0,0.0]
[1780194518166,34.35,73923.45,0.0,-1.0,0.0,0.0]
[1780194519176,34.35,73912.93,0.0,-1.0,0.0,0.0]
[1780194520181,34.35,73905.67,0.0,-1.0,0.0,0.0]
[1780194521190,34.35,73902.97,0.0,-1.0,0.0,0.0]
[1780194523202,34.35,73893.83,0.0,-1.0,0.0,0.0]
[1780194524209,34.35,73891.6,0.0,-1.0,0.0,0.0]
[1780194528236,34.35,73899.92,0.0,-1.0,0.0,0.0]
[1780194530250,34.35,73899.85,0.0,-1.0,0.0,0.0]
[1780194533278,34.35,73894.83,0.0,-1.0,0.0,0.0]
[1780194538317,34.35,73893.9,0.0,-1.0,0.0,0.0]
[1780194543350,34.35,73893.75,0.0,-1.0,0.0,0.0]
[1780194547377,34.35,73899.18,0.0,-1.0,0.0,0.0]
[1780194549395,34.35,73890.48,0.0,-1.0,0.0,0.0]
[1780194550399,34.35,73884.14,0.0,-1.0,0.0,0.0]
[1780194551404,34.35,73885.62,0.0,-1.0,0.0,0.0]
[1780194554433,34.35,73895.59,0.0,-1.0,0.0,0.0]
[1780194555440,34.35,73893.92,0.0,-1.0,0.0,0.0]
[1780194560475,34.35,73888.51,0.0,-1.0,0.0,0.0]
[1780194564502,34.35,73884.34,0.0,-1.0,0.0,0.0]
[1780194569538,34.35,73884.34,0.0,-1.0,0.0,0.0]
[1780194571553,34.35,73886.08,0.0,-1.0,0.0,0.0]
[1780194573566,34.35,73893.62,0.0,-1.0,0.0,0.0]
[1780194579607,34.35,73893.58,0.0,-1.0,0.0,0.0]
[1780194581625,34.35,73885.02,0.0,-1.0,0.0,0.0]
[1780194584033,34.35,73872.9,0.0,-1.0,0.0,0.0]
[1780194585665,34.35,73866.51,0.0,-1.0,0.0,0.0]
[1780194586662,34.35,73865.69,0.0,-1.0,0.0,0.0]
[1780194591693,34.35,73866.81,0.0,-1.0,0.0,0.0]
[1780194594105,34.35,73860.02,0.0,-1.0,0.0,0.0]
[1780194599770,34.35,73861.45,0.0,-1.0,0.0,0.0]
[1780194605816,34.35,73861.68,0.0,-1.0,0.0,0.0]
[1780194609843,34.35,73866.79,0.0,-1.0,0.0,0.0]
[1780194611857,34.35,73874.25,0.0,-1.0,0.0,0.0]
[1780194616892,34.35,73872.49,0.0,-1.0,0.0,0.0]
[1780194619913,34.35,73877.94,0.0,-1.0,0.0,0.0]
[1780194624951,34.35,73877.97,0.0,-1.0,0.0,0.0]
[1780194627969,34.35,73872.21,0.0,-1.0,0.0,0.0]
[1780194633005,34.35,73871.01,0.0,-1.0,0.0,0.0]
[1780194637033,34.35,73877.2,0.0,-1.0,0.0,0.0]
[1780194638039,34.35,73877.97,0.0,-1.0,0.0,0.0]
[1780194643074,34.35,73881.45,0.0,-1.0,0.0,0.0]
[1780194648110,34.35,73880.73,0.0,-1.0,0.0,0.0]
[1780194654573,34.35,73880.8,0.0,-1.0,0.0,0.0]
[1780194660194,34.35,73886.71,0.0,-1.0,0.0,0.0]
[1780194661202,34.35,73892.19,0.0,-1.0,0.0,0.0]
[1780194666236,34.35,73890.74,0.0,-1.0,0.0,0.0]
[1780194669303,34.35,73909.17,0.0,-1.0,0.0,0.0]
[1780194670308,34.35,73910.76,0.0,-1.0,0.0,0.0]
[1780194672321,34.35,73904.5,0.0,-1.0,0.0,0.0]
[1780194677354,34.35,73903.44,0.0,-1.0,0.0,0.0]
[1780194682392,34.35,73901.67,0.0,-1.0,0.0,0.0]
[1780194686418,34.35,73894.54,0.0,-1.0,0.0,0.0]
[1780194689441,34.35,73891.4,0.0,-1.0,0.0,0.0]
[1780194694475,34.35,73890.5,0.0,-1.0,0.0,0.0]
[1780194697494,34.35,73884.25,0.0,-1.0,0.0,0.0]
[1780194698503,34.35,73877.12,0.0,-1.0,0.0,0.0]
[1780194699509,34.35,73871.53,0.0,-1.0,0.0,0.0]
[1780194700516,34.35,73865.73,0.0,-1.0,0.0,0.0]
[1780194701523,34.35,73858.98,0.0,-1.0,0.0,0.0]
[1780194702530,34.35,73855.46,0.0,-1.0,0.0,0.0]
[1780194704544,34.35,73869.89,0.0,-1.0,0.0,0.0]
[1780194705552,34.35,73874.61,0.0,-1.0,0.0,0.0]
[1780194707565,34.35,73877.59,0.0,-1.0,0.0,0.0]
[1780194712607,34.35,73880.68,0.0,-1.0,0.0,0.0]
[1780194714615,34.35,73874.18,0.0,-1.0,0.0,0.0]
[1780194715622,34.35,73872.01,0.0,-1.0,0.0,0.0]
[1780194720656,34.35,73871.36,0.0,-1.0,0.0,0.0]
[1780194724686,34.35,73861.84,0.0,-1.0,0.0,0.0]
[1780194725694,34.35,73861.0,0.0,-1.0,0.0,0.0]
[1780194730727,34.35,73859.43,0.0,-1.0,0.0,0.0]
[1780194735768,34.35,73859.08,0.0,-1.0,0.0,0.0]
[1780194740799,34.35,73858.86,0.0,-1.0,0.0,0.0]
[1780194745834,34.35,73855.51,0.0,-1.0,0.0,0.0]
[1780194748854,34.35,73853.95,0.0,-1.0,0.0,0.0]
[1780194753889,34.35,73854.47,0.0,-1.0,0.0,0.0]
[1780194758925,34.35,73854.18,0.0,-1.0,0.0,0.0]
[1780194760937,34.35,73845.11,0.0,-1.0,0.0,0.0]
[1780194765973,34.35,73843.09,0.0,-1.0,0.0,0.0]
[1780194767988,34.35,73848.6,0.0,-1.0,0.0,0.0]
[1780194773024,34.35,73847.29,0.0,-1.0,0.0,0.0]
[1780194779064,34.35,73847.74,0.0,-1.0,0.0,0.0]
[1780194782087,34.35,73855.07,0.0,-1.0,0.0,0.0]
[1780194785496,34.35,73858.37,0.0,-1.0,0.0,0.0]
[1780194791149,34.35,73862.85,0.0,-1.0,0.0,0.0]
[1780194796185,34.35,73865.01,0.0,-1.0,0.0,0.0]
[1780194801223,34.35,73872.57,0.0,-1.0,0.0,0.0]
[1780194806255,34.35,73871.33,0.0,-1.0,0.0,0.0]
[1780194811290,34.35,73871.35,0.0,-1.0,0.0,0.0]
[1780194816326,34.35,73871.42,0.0,-1.0,0.0,0.0]
[1780194821360,34.35,73871.81,0.0,-1.0,0.0,0.0]
[1780194826396,34.35,73870.38,0.0,-1.0,0.0,0.0]
[1780194832436,34.35,73870.26,0.0,-1.0,0.0,0.0]
[1780194837472,34.35,73870.32,0.0,-1.0,0.0,0.0]
[1780194842506,34.35,73869.04,0.0,-1.0,0.0,0.0]
[1780194845527,34.35,73861.55,0.0,-1.0,0.0,0.0]
[1780194849556,34.35,73853.84,0.0,-1.0,0.0,0.0]
[1780194850562,34.35,73847.47,0.0,-1.0,0.0,0.0]
[1780194851570,34.35,73845.18,0.0,-1.0,0.0,0.0]
[1780194856605,34.35,73844.4,0.0,-1.0,0.0,0.0]
[1780194860633,34.35,73831.72,0.0,-1.0,0.0,0.0]
[1780194861639,34.35,73825.59,0.0,-1.0,0.0,0.0]
[1780194862646,34.35,73823.9,0.0,-1.0,0.0,0.0]
[1780194867681,34.35,73824.06,0.0,-1.0,0.0,0.0]
[1780194872717,34.35,73820.99,0.0,-1.0,0.0,0.0]
[1780194874744,34.35,73811.12,0.0,-1.0,0.0,0.0]
[1780194875752,34.35,73804.12,0.0,-1.0,0.0,0.0]
[1780194876758,34.35,73801.45,0.0,-1.0,0.0,0.0]
[1780194880786,34.35,73791.28,0.0,-1.0,0.0,0.0]
[1780194881794,34.35,73790.51,0.0,-1.0,0.0,0.0]
[1780194883808,34.35,73783.54,0.0,-1.0,0.0,0.0]
[1780194884813,34.35,73781.94,0.0,-1.0,0.0,0.0]
[1780194890857,34.35,73781.25,0.0,-1.0,0.0,0.0]
[1780194895890,34.35,73783.82,0.0,-1.0,0.0,0.0]
[1780194900926,34.35,73785.08,0.0,-1.0,0.0,0.0]
[1780194903947,34.35,73796.22,0.0,-1.0,0.0,0.0]
[1780194904953,34.35,73801.6,0.0,-1.0,0.0,0.0]
[1780194905961,34.35,73801.11,0.0,-1.0,0.0,0.0]
[1780194910996,34.35,73800.35,0.0,-1.0,0.0,0.0]
[1780194916426,34.35,73804.69,0.0,-1.0,0.0,0.0]
[1780194922072,34.35,73807.7,0.0,-1.0,0.0,0.0]
[1780194927108,34.35,73807.21,0.0,-1.0,0.0,0.0]
[1780194932143,34.35,73807.09,0.0,-1.0,0.0,0.0]
[1780194937178,34.35,73808.18,0.0,-1.0,0.0,0.0]
[1780194942212,34.35,73807.82,0.0,-1.0,0.0,0.0]
[1780194946636,34.35,73799.02,0.0,-1.0,0.0,0.0]
[1780194953291,34.35,73799.23,0.0,-1.0,0.0,0.0]
[1780194956706,34.35,73806.37,0.0,-1.0,0.0,0.0]
[1780194960340,34.35,73811.67,0.0,-1.0,0.0,0.0]
[1780194965375,34.35,73814.54,0.0,-1.0,0.0,0.0]
[1780194968396,34.35,73820.41,0.0,-1.0,0.0,0.0]
[1780194973436,34.35,73824.74,0.0,-1.0,0.0,0.0]
[1780194974444,34.35,73830.15,0.0,-1.0,0.0,0.0]
[1780194980481,34.35,73828.11,0.0,-1.0,0.0,0.0]
[1780194985516,34.35,73828.34,0.0,-1.0,0.0,0.0]
[1780194990551,34.35,73827.79,0.0,-1.0,0.0,0.0]
[1780194995586,34.35,73828.09,0.0,-1.0,0.0,0.0]
[1780194999615,34.35,73834.96,0.0,-1.0,0.0,0.0]
[1780195004649,34.35,73837.12,0.0,-1.0,0.0,0.0]
[1780195013713,34.35,73832.63,0.0,-1.0,0.0,0.0]
[1780195018748,34.35,73828.25,0.0,-1.0,0.0,0.0]
[1780195023782,34.35,73828.11,0.0,-1.0,0.0,0.0]
[1780195028818,34.35,73825.49,0.0,-1.0,0.0,0.0]
[1780195033852,34.35,73824.58,0.0,-1.0,0.0,0.0]
[1780195038887,34.35,73823.79,0.0,-1.0,0.0,0.0]
[1780195041909,34.35,73829.38,0.0,-1.0,0.0,0.0]
[1780195046944,34.35,73832.28,0.0,-1.0,0.0,0.0]
[1780195051979,34.35,73832.35,0.0,-1.0,0.0,0.0]
[1780195057015,34.35,73831.18,0.0,-1.0,0.0,0.0]
[1780195064070,34.35,73831.22,0.0,-1.0,0.0,0.0]
[1780195073130,34.35,73830.68,0.0,-1.0,0.0,0.0]
[1780195075144,34.35,73835.93,0.0,-1.0,0.0,0.0]
[1780195080180,34.35,73839.89,0.0,-1.0,0.0,0.0]
[1780195085214,34.35,73840.69,0.0,-1.0,0.0,0.0]
[1780195090251,34.35,73840.63,0.0,-1.0,0.0,0.0]
[1780195095285,34.35,73840.75,0.0,-1.0,0.0,0.0]
[1780195100320,34.35,73840.62,0.0,-1.0,0.0,0.0]
[1780195105355,34.35,73839.43,0.0,-1.0,0.0,0.0]
[1780195110390,34.35,73839.25,0.0,-1.0,0.0,0.0]
[1780195114427,34.35,73829.88,0.0,-1.0,0.0,0.0]
[1780195115434,34.35,73827.44,0.0,-1.0,0.0,0.0]
[1780195120468,34.35,73827.04,0.0,-1.0,0.0,0.0]
[1780195125505,34.35,73829.79,0.0,-1.0,0.0,0.0]
[1780195130539,34.35,73829.42,0.0,-1.0,0.0,0.0]
[1780195134568,34.35,73834.65,0.0,-1.0,0.0,0.0]
[1780195140609,34.35,73834.44,0.0,-1.0,0.0,0.0]
[1780195145644,34.35,73831.7,0.0,-1.0,0.0,0.0]
[1780195150682,34.35,73828.99,0.0,-1.0,0.0,0.0]
[1780195155717,34.35,73832.99,0.0,-1.0,0.0,0.0]
[1780195160752,34.35,73834.33,0.0,-1.0,0.0,0.0]
[1780195164778,34.35,73839.47,0.0,-1.0,0.0,0.0]
[1780195169812,34.35,73841.14,0.0,-1.0,0.0,0.0]
[1780195174847,34.35,73841.15,0.0,-1.0,0.0,0.0]
[1780195179883,34.35,73842.09,0.0,-1.0,0.0,0.0]
[1780195184919,34.35,73843.33,0.0,-1.0,0.0,0.0]
[1780195189954,34.35,73842.05,0.0,-1.0,0.0,0.0]
[1780195195996,34.35,73838.56,0.0,-1.0,0.0,0.0]
[1780195201032,34.35,73835.55,0.0,-1.0,0.0,0.0]
[1780195206066,34.35,73830.44,0.0,-1.0,0.0,0.0]
[1780195211101,34.35,73829.83,0.0,-1.0,0.0,0.0]
[1780195217145,34.35,73830.99,0.0,-1.0,0.0,0.0]
[1780195222181,34.35,73829.19,0.0,-1.0,0.0,0.0]
[1780195228620,34.35,73828.23,0.0,-1.0,0.0,0.0]
[1780195236282,34.35,73827.85,0.0,-1.0,0.0,0.0]
[1780195241320,34.35,73833.66,0.0,-1.0,0.0,0.0]
[1780195246353,34.35,73833.79,0.0,-1.0,0.0,0.0]
[1780195248761,34.35,73846.02,0.0,-1.0,0.0,0.0]
[1780195250379,34.35,73849.96,0.0,-1.0,0.0,0.0]
[1780195252396,34.35,73854.99,0.0,-1.0,0.0,0.0]
[1780195255415,34.35,73856.44,0.0,-1.0,0.0,0.0]
[1780195260451,34.35,73857.77,0.0,-1.0,0.0,0.0]
[1780195265487,34.35,73858.06,0.0,-1.0,0.0,0.0]
[1780195270521,34.35,73857.82,0.0,-1.0,0.0,0.0]
[1780195277569,34.35,73857.52,0.0,-1.0,0.0,0.0]
[1780195278971,34.35,73852.12,0.0,-1.0,0.0,0.0]
[1780195284618,34.35,73851.28,0.0,-1.0,0.0,0.0]
[1780195289045,34.35,73834.5,0.0,-1.0,0.0,0.0]
[1780195290661,34.35,73830.35,0.0,-1.0,0.0,0.0]
[1780195296705,34.35,73831.19,0.0,-1.0,0.0,0.0]
[1780195301740,34.35,73831.9,0.0,-1.0,0.0,0.0]
[1780195306777,34.35,73834.07,0.0,-1.0,0.0,0.0]
[1780195307785,34.35,73825.48,0.0,-1.0,0.0,0.0]
[1780195309184,34.35,73818.91,0.0,-1.0,0.0,0.0]
[1780195314832,34.35,73821.85,0.0,-1.0,0.0,0.0]
[1780195319866,34.35,73820.9,0.0,-1.0,0.0,0.0]
[1780195324902,34.35,73821.38,0.0,-1.0,0.0,0.0]
[1780195329325,34.35,73826.62,0.0,-1.0,0.0,0.0]
[1780195334972,34.35,73831.78,0.0,-1.0,0.0,0.0]
[1780195340014,34.35,73831.14,0.0,-1.0,0.0,0.0]
[1780195345046,34.35,73832.42,0.0,-1.0,0.0,0.0]
[1780195350083,34.35,73832.25,0.0,-1.0,0.0,0.0]
[1780195355113,34.35,73831.71,0.0,-1.0,0.0,0.0]
[1780195360149,34.35,73831.91,0.0,-1.0,0.0,0.0]
[1780195365184,34.35,73832.07,0.0,-1.0,0.0,0.0]
[1780195370219,34.35,73832.15,0.0,-1.0,0.0,0.0]
[1780195375254,34.35,73841.11,0.0,-1.0,0.0,0.0]
[1780195376262,34.35,73844.87,0.0,-1.0,0.0,0.0]
[1780195379290,34.35,73855.63,0.0,-1.0,0.0,0.0]
[1780195380297,34.35,73857.67,0.0,-1.0,0.0,0.0]
[1780195385331,34.35,73857.88,0.0,-1.0,0.0,0.0]
[1780195390377,34.35,73857.66,0.0,-1.0,0.0,0.0]
[1780195396409,34.35,73857.77,0.0,-1.0,0.0,0.0]
[1780195400439,34.35,73851.64,0.0,-1.0,0.0,0.0]
[1780195401444,34.35,73846.96,0.0,-1.0,0.0,0.0]
[1780195403458,34.35,73844.38,0.0,-1.0,0.0,0.0]
[1780195408493,34.35,73843.87,0.0,-1.0,0.0,0.0]
[1780195413528,34.35,73843.3,0.0,-1.0,0.0,0.0]
[1780195419957,34.35,73841.84,0.0,-1.0,0.0,0.0]
[1780195425611,34.35,73838.8,0.0,-1.0,0.0,0.0]
[1780195432662,34.35,73837.26,0.0,-1.0,0.0,0.0]
[1780195437696,34.35,73841.63,0.0,-1.0,0.0,0.0]
[1780195442732,34.35,73841.97,0.0,-1.0,0.0,0.0]
[1780195447766,34.35,73841.91,0.0,-1.0,0.0,0.0]
[1780195452801,34.35,73844.26,0.0,-1.0,0.0,0.0]
[1780195457837,34.35,73843.95,0.0,-1.0,0.0,0.0]
[1780195461864,34.35,73849.03,0.0,-1.0,0.0,0.0]
[1780195466899,34.35,73855.47,0.0,-1.0,0.0,0.0]
[1780195471934,34.35,73856.35,0.0,-1.0,0.0,0.0]
[1780195478984,34.35,73857.58,0.0,-1.0,0.0,0.0]
[1780195480398,34.35,73862.71,0.0,-1.0,0.0,0.0]
[1780195487038,34.35,73862.71,0.0,-1.0,0.0,0.0]
[1780195492074,34.35,73864.61,0.0,-1.0,0.0,0.0]
[1780195496101,34.35,73859.08,0.0,-1.0,0.0,0.0]
[1780195501137,34.35,73862.03,0.0,-1.0,0.0,0.0]
[1780195507178,34.35,73863.59,0.0,-1.0,0.0,0.0]
[1780195514227,34.35,73863.8,0.0,-1.0,0.0,0.0]
[1780195519263,34.35,73865.89,0.0,-1.0,0.0,0.0]
[1780195526312,34.35,73865.73,0.0,-1.0,0.0,0.0]
[1780195532355,34.35,73866.24,0.0,-1.0,0.0,0.0]
[1780195537389,34.35,73866.72,0.0,-1.0,0.0,0.0]
[1780195542423,34.35,73866.67,0.0,-1.0,0.0,0.0]
[1780195544439,34.35,73851.23,0.0,-1.0,0.0,0.0]
[1780195545446,34.35,73844.44,0.0,-1.0,0.0,0.0]
[1780195546453,34.35,73846.25,0.0,-1.0,0.0,0.0]
[1780195547460,34.35,73837.66,0.0,-1.0,0.0,0.0]
[1780195548468,34.35,73832.16,0.0,-1.0,0.0,0.0]
[1780195549474,34.35,73830.54,0.0,-1.0,0.0,0.0]
[1780195554515,34.35,73834.45,0.0,-1.0,0.0,0.0]
[1780195559545,34.35,73833.23,0.0,-1.0,0.0,0.0]
[1780195563573,34.35,73840.6,0.0,-1.0,0.0,0.0]
[1780195568607,34.35,73837.45,0.0,-1.0,0.0,0.0]
[1780195573642,34.35,73837.44,0.0,-1.0,0.0,0.0]
[1780195578686,34.35,73839.38,0.0,-1.0,0.0,0.0]
[1780195583715,34.35,73842.51,0.0,-1.0,0.0,0.0]
[1780195588752,34.35,73844.3,0.0,-1.0,0.0,0.0]
[1780195593796,34.35,73843.86,0.0,-1.0,0.0,0.0]
[1780195598831,34.35,73841.65,0.0,-1.0,0.0,0.0]
[1780195603866,34.35,73841.99,0.0,-1.0,0.0,0.0]
[1780195608900,34.35,73847.0,0.0,-1.0,0.0,0.0]
[1780195613936,34.35,73844.25,0.0,-1.0,0.0,0.0]
[1780195619977,34.35,73843.97,0.0,-1.0,0.0,0.0]
[1780195625027,34.35,73842.34,0.0,-1.0,0.0,0.0]
[1780195627028,34.35,73850.73,0.0,-1.0,0.0,0.0]
[1780195628035,34.35,73858.68,0.0,-1.0,0.0,0.0]
[1780195629041,34.35,73858.73,0.0,-1.0,0.0,0.0]
[1780195639111,34.35,73860.48,0.0,-1.0,0.0,0.0]
[1780195641527,34.35,73865.72,0.0,-1.0,0.0,0.0]
[1780195642154,34.35,73865.72,0.0,-1.0,0.0,0.0]
[1780195647188,34.35,73866.39,0.0,-1.0,0.0,0.0]
[1780195652223,34.35,73863.03,0.0,-1.0,0.0,0.0]
[1780195658265,34.35,73861.02,0.0,-1.0,0.0,0.0]
[1780195661667,34.35,73855.0,0.0,-1.0,0.0,0.0]
[1780195668335,34.35,73855.41,0.0,-1.0,0.0,0.0]
[1780195679414,34.35,73854.65,0.0,-1.0,0.0,0.0]
[1780195690490,34.35,73852.04,0.0,-1.0,0.0,0.0]
[1780195695524,34.35,73853.57,0.0,-1.0,0.0,0.0]
[1780195700560,34.35,73857.32,0.0,-1.0,0.0,0.0]
[1780195710629,34.35,73857.04,0.0,-1.0,0.0,0.0]
[1780195717678,34.35,73856.8,0.0,-1.0,0.0,0.0]
[1780195722730,34.35,73856.01,0.0,-1.0,0.0,0.0]
[1780195724734,34.35,73846.44,0.0,-1.0,0.0,0.0]
[1780195725742,34.35,73844.31,0.0,-1.0,0.0,0.0]
[1780195730777,34.35,73846.23,0.0,-1.0,0.0,0.0]
[1780195735812,34.35,73847.56,0.0,-1.0,0.0,0.0]
[1780195741858,34.35,73847.12,0.0,-1.0,0.0,0.0]
[1780195743872,34.35,73854.69,0.0,-1.0,0.0,0.0]
[1780195747900,34.35,73856.11,0.0,-1.0,0.0,0.0]
[1780195752934,34.35,73856.88,0.0,-1.0,0.0,0.0]
[1780195757969,34.35,73858.55,0.0,-1.0,0.0,0.0]
[1780195763003,34.35,73858.92,0.0,-1.0,0.0,0.0]
[1780195768044,34.35,73859.26,0.0,-1.0,0.0,0.0]
[1780195774083,34.35,73856.6,0.0,-1.0,0.0,0.0]
[1780195780124,34.35,73856.44,0.0,-1.0,0.0,0.0]
[1780195785160,34.35,73856.02,0.0,-1.0,0.0,0.0]
[1780195790195,34.35,73866.13,0.0,-1.0,0.0,0.0]
[1780195791202,34.35,73865.06,0.0,-1.0,0.0,0.0]
[1780195796237,34.35,73868.78,0.0,-1.0,0.0,0.0]
[1780195801271,34.35,73868.76,0.0,-1.0,0.0,0.0]
[1780195804292,34.35,73862.64,0.0,-1.0,0.0,0.0]
[1780195809328,34.35,73861.3,0.0,-1.0,0.0,0.0]
[1780195814362,34.35,73867.3,0.0,-1.0,0.0,0.0]
[1780195819397,34.35,73864.23,0.0,-1.0,0.0,0.0]
[1780195824432,34.35,73864.12,0.0,-1.0,0.0,0.0]
[1780195829468,34.35,73862.88,0.0,-1.0,0.0,0.0]
[1780195834502,34.35,73863.08,0.0,-1.0,0.0,0.0]
[1780195836517,34.35,73871.2,0.0,-1.0,0.0,0.0]
[1780195837525,34.35,73876.52,0.0,-1.0,0.0,0.0]
[1780195838531,34.35,73882.01,0.0,-1.0,0.0,0.0]
[1780195839541,34.35,73882.91,0.0,-1.0,0.0,0.0]
[1780195844573,34.35,73884.94,0.0,-1.0,0.0,0.0]
[1780195849608,34.35,73884.91,0.0,-1.0,0.0,0.0]
[1780195852630,34.35,73877.9,0.0,-1.0,0.0,0.0]
[1780195853635,34.35,73871.78,0.0,-1.0,0.0,0.0]
[1780195856659,34.35,73871.75,0.0,-1.0,0.0,0.0]
[1780195861693,34.35,73870.84,0.0,-1.0,0.0,0.0]
[1780195866733,34.35,73871.02,0.0,-1.0,0.0,0.0]
[1780195871762,34.35,73873.25,0.0,-1.0,0.0,0.0]
[1780195876799,34.35,73874.8,0.0,-1.0,0.0,0.0]
[1780195881836,34.35,73878.23,0.0,-1.0,0.0,0.0]
[1780195883851,34.35,73883.91,0.0,-1.0,0.0,0.0]
[1780195885861,34.35,73889.72,0.0,-1.0,0.0,0.0]
[1780195886868,34.35,73888.77,0.0,-1.0,0.0,0.0]
[1780195891902,34.35,73888.33,0.0,-1.0,0.0,0.0]
[1780195895931,34.35,73874.79,0.0,-1.0,0.0,0.0]
[1780195896938,34.35,73874.11,0.0,-1.0,0.0,0.0]
[1780195901973,34.35,73870.56,0.0,-1.0,0.0,0.0]
[1780195907008,34.35,73869.88,0.0,-1.0,0.0,0.0]
[1780195912067,34.35,73869.2,0.0,-1.0,0.0,0.0]
[1780195914069,34.35,73875.54,0.0,-1.0,0.0,0.0]
[1780195915080,34.35,73877.89,0.0,-1.0,0.0,0.0]
[1780195920114,34.35,73882.96,0.0,-1.0,0.0,0.0]
[1780195922126,34.35,73889.73,0.0,-1.0,0.0,0.0]
[1780195924139,34.35,73894.26,0.0,-1.0,0.0,0.0]
[1780195929175,34.35,73894.91,0.0,-1.0,0.0,0.0]
[1780195934212,34.35,73895.87,0.0,-1.0,0.0,0.0]
[1780195937234,34.35,73901.86,0.0,-1.0,0.0,0.0]
[1780195938244,34.35,73903.9,0.0,-1.0,0.0,0.0]
[1780195943647,34.35,73914.3,0.0,-1.0,0.0,0.0]
[1780195949318,34.35,73915.33,0.0,-1.0,0.0,0.0]
[1780195952338,34.35,73916.57,0.0,-1.0,0.0,0.0]
[1780195957374,34.35,73915.75,0.0,-1.0,0.0,0.0]
[1780195962408,34.35,73916.07,0.0,-1.0,0.0,0.0]
[1780195963795,34.35,73924.61,0.0,-1.0,0.0,0.0]
[1780195965430,34.35,73933.47,0.0,-1.0,0.0,0.0]
[1780195966437,34.35,73935.53,0.0,-1.0,0.0,0.0]
[1780195971472,34.35,73934.36,0.0,-1.0,0.0,0.0]
[1780195976508,34.35,73934.26,0.0,-1.0,0.0,0.0]
[1780195978526,34.35,73926.75,0.0,-1.0,0.0,0.0]
[1780195983938,34.35,73925.79,0.0,-1.0,0.0,0.0]
[1780195988594,34.35,73919.86,0.0,-1.0,0.0,0.0]
[1780195991614,34.35,73917.38,0.0,-1.0,0.0,0.0]
[1780195996653,34.35,73914.48,0.0,-1.0,0.0,0.0]
[1780195999670,34.35,73920.8,0.0,-1.0,0.0,0.0]
[1780196004705,34.35,73921.39,0.0,-1.0,0.0,0.0]
[1780196010746,34.35,73918.29,0.0,-1.0,0.0,0.0]
[1780196015782,34.35,73917.4,0.0,-1.0,0.0,0.0]
[1780196020816,34.35,73913.68,0.0,-1.0,0.0,0.0]
[1780196025853,34.35,73914.01,0.0,-1.0,0.0,0.0]
[1780196028873,34.35,73904.3,0.0,-1.0,0.0,0.0]
[1780196029881,34.35,73902.75,0.0,-1.0,0.0,0.0]
[1780196033907,34.35,73896.0,0.0,-1.0,0.0,0.0]
[1780196036928,34.35,73893.39,0.0,-1.0,0.0,0.0]
[1780196038945,34.35,73887.89,0.0,-1.0,0.0,0.0]
[1780196039949,34.35,73892.92,0.0,-1.0,0.0,0.0]
[1780196040957,34.35,73896.38,0.0,-1.0,0.0,0.0]
[1780196043981,34.35,73908.25,0.0,-1.0,0.0,0.0]
[1780196044985,34.35,73908.55,0.0,-1.0,0.0,0.0]
[1780196045994,34.35,73915.02,0.0,-1.0,0.0,0.0]
[1780196046999,34.35,73916.06,0.0,-1.0,0.0,0.0]
[1780196048008,34.35,73909.21,0.0,-1.0,0.0,0.0]
[1780196049014,34.35,73905.31,0.0,-1.0,0.0,0.0]
[1780196050024,34.35,73898.12,0.0,-1.0,0.0,0.0]
[1780196051028,34.35,73894.82,0.0,-1.0,0.0,0.0]
[1780196056062,34.35,73895.84,0.0,-1.0,0.0,0.0]
[1780196060090,34.35,73902.9,0.0,-1.0,0.0,0.0]
[1780196065124,34.35,73903.95,0.0,-1.0,0.0,0.0]
[1780196070160,34.35,73903.83,0.0,-1.0,0.0,0.0]
[1780196075203,34.35,73901.44,0.0,-1.0,0.0,0.0]
[1780196076207,34.35,73893.02,0.0,-1.0,0.0,0.0]
[1780196077214,34.35,73881.27,0.0,-1.0,0.0,0.0]
[1780196078220,34.35,73886.36,0.0,-1.0,0.0,0.0]
[1780196079227,34.35,73886.15,0.0,-1.0,0.0,0.0]
[1780196080234,34.35,73880.54,0.0,-1.0,0.0,0.0]
[1780196081243,34.35,73876.25,0.0,-1.0,0.0,0.0]
[1780196083256,34.35,73881.57,0.0,-1.0,0.0,0.0]
[1780196089301,34.35,73880.87,0.0,-1.0,0.0,0.0]
[1780196094719,34.35,73882.93,0.0,-1.0,0.0,0.0]
[1780196100377,34.35,73880.83,0.0,-1.0,0.0,0.0]
[1780196102414,34.35,73870.32,0.0,-1.0,0.0,0.0]
[1780196103403,34.35,73865.52,0.0,-1.0,0.0,0.0]
[1780196104818,34.35,73864.96,0.0,-1.0,0.0,0.0]
[1780196110446,34.35,73866.68,0.0,-1.0,0.0,0.0]
[1780196115490,34.35,73869.58,0.0,-1.0,0.0,0.0]
[1780196117504,34.35,73875.26,0.0,-1.0,0.0,0.0]
[1780196122539,34.35,73872.0,0.0,-1.0,0.0,0.0]
[1780196126566,34.35,73869.7,0.0,-1.0,0.0,0.0]
[1780196131603,34.35,73875.42,0.0,-1.0,0.0,0.0]
[1780196137646,34.35,73877.42,0.0,-1.0,0.0,0.0]
[1780196143686,34.35,73878.64,0.0,-1.0,0.0,0.0]
[1780196145113,34.35,73886.98,0.0,-1.0,0.0,0.0]
[1780196147716,34.35,73892.1,0.0,-1.0,0.0,0.0]
[1780196150736,34.35,73894.47,0.0,-1.0,0.0,0.0]
[1780196155195,34.35,73903.26,0.0,-1.0,0.0,0.0]
[1780196157784,34.35,73908.61,0.0,-1.0,0.0,0.0]
[1780196161813,34.35,73914.67,0.0,-1.0,0.0,0.0]
[1780196165260,34.35,73917.78,0.0,-1.0,0.0,0.0]
[1780196170876,34.35,73917.05,0.0,-1.0,0.0,0.0]
[1780196175335,34.35,73929.17,0.0,-1.0,0.0,0.0]
[1780196176917,34.35,73931.27,0.0,-1.0,0.0,0.0]
[1780196181952,34.35,73929.31,0.0,-1.0,0.0,0.0]
[1780196185982,34.35,73936.41,0.0,-1.0,0.0,0.0]
[1780196186988,34.35,73937.53,0.0,-1.0,0.0,0.0]
[1780196192024,34.35,73938.07,0.0,-1.0,0.0,0.0]
[1780196194049,34.35,73947.8,0.0,-1.0,0.0,0.0]
[1780196195053,34.35,73958.56,0.0,-1.0,0.0,0.0]
[1780196196061,34.35,73962.37,0.0,-1.0,0.0,0.0]
[1780196198072,34.35,73964.18,0.0,-1.0,0.0,0.0]
[1780196203108,34.35,73963.59,0.0,-1.0,0.0,0.0]
[1780196208145,34.35,73961.02,0.0,-1.0,0.0,0.0]
[1780196210157,34.35,73966.08,0.0,-1.0,0.0,0.0]
[1780196213178,34.35,73971.46,0.0,-1.0,0.0,0.0]
[1780196215192,34.35,73977.1,0.0,-1.0,0.0,0.0]
[1780196220227,34.35,73977.6,0.0,-1.0,0.0,0.0]
[1780196225262,34.35,73974.55,0.0,-1.0,0.0,0.0]
[1780196227277,34.35,73968.86,0.0,-1.0,0.0,0.0]
[1780196231304,34.35,73965.75,0.0,-1.0,0.0,0.0]
[1780196236338,34.35,73963.3,0.0,-1.0,0.0,0.0]
[1780196241374,34.35,73964.57,0.0,-1.0,0.0,0.0]
[1780196246420,34.35,73963.94,0.0,-1.0,0.0,0.0]
[1780196247422,34.35,73970.66,0.0,-1.0,0.0,0.0]
[1780196248429,34.35,73974.44,0.0,-1.0,0.0,0.0]
[1780196253471,34.35,73972.43,0.0,-1.0,0.0,0.0]
[1780196258504,34.35,73971.16,0.0,-1.0,0.0,0.0]
[1780196263542,34.35,73968.8,0.0,-1.0,0.0,0.0]
[1780196268574,34.35,73967.98,0.0,-1.0,0.0,0.0]
[1780196273610,34.35,73972.22,0.0,-1.0,0.0,0.0]
[1780196276048,34.35,73973.4,0.0,-1.0,0.0,0.0]
[1780196281665,34.35,73974.32,0.0,-1.0,0.0,0.0]
[1780196284688,34.35,73980.04,0.0,-1.0,0.0,0.0]
[1780196286121,34.35,73982.76,0.0,-1.0,0.0,0.0]
[1780196291736,34.35,73986.94,0.0,-1.0,0.0,0.0]
[1780196296201,34.35,73992.43,0.0,-1.0,0.0,0.0]
[1780196302813,34.35,73992.17,0.0,-1.0,0.0,0.0]
[1780196307850,34.35,73997.57,0.0,-1.0,0.0,0.0]
[1780196308858,34.35,73992.02,0.0,-1.0,0.0,0.0]
[1780196309866,34.35,73989.83,0.0,-1.0,0.0,0.0]
[1780196312888,34.35,73985.6,0.0,-1.0,0.0,0.0]
[1780196317922,34.35,73988.13,0.0,-1.0,0.0,0.0]
[1780196322957,34.35,73986.77,0.0,-1.0,0.0,0.0]
[1780196329000,34.35,73985.64,0.0,-1.0,0.0,0.0]
[1780196331013,34.35,73978.33,0.0,-1.0,0.0,0.0]
[1780196334035,34.35,73976.89,0.0,-1.0,0.0,0.0]
[1780196339504,34.35,73976.68,0.0,-1.0,0.0,0.0]
[1780196346119,34.35,73976.86,0.0,-1.0,0.0,0.0]
[1780196351156,34.35,73977.38,0.0,-1.0,0.0,0.0]
[1780196356189,34.35,73978.41,0.0,-1.0,0.0,0.0]
[1780196361225,34.35,73981.56,0.0,-1.0,0.0,0.0]
[1780196366260,34.35,73979.59,0.0,-1.0,0.0,0.0]
[1780196371295,34.35,73978.14,0.0,-1.0,0.0,0.0]
[1780196376332,34.35,73970.24,0.0,-1.0,0.0,0.0]
[1780196377338,34.35,73966.73,0.0,-1.0,0.0,0.0]
[1780196379351,34.35,73964.96,0.0,-1.0,0.0,0.0]
[1780196386401,34.35,73968.61,0.0,-1.0,0.0,0.0]
[1780196391435,34.35,73973.8,0.0,-1.0,0.0,0.0]
[1780196393449,34.35,73980.95,0.0,-1.0,0.0,0.0]
[1780196398485,34.35,73981.68,0.0,-1.0,0.0,0.0]
[1780196403520,34.35,73980.63,0.0,-1.0,0.0,0.0]
[1780196405535,34.35,73990.5,0.0,-1.0,0.0,0.0]
[1780196406543,34.35,74008.33,0.0,-1.0,0.0,0.0]
[1780196407549,34.35,74017.78,0.0,-1.0,0.0,0.0]
[1780196408556,34.35,74023.91,0.0,-1.0,0.0,0.0]
[1780196409563,34.35,74030.13,0.0,-1.0,0.0,0.0]
[1780196410569,34.35,74022.76,0.0,-1.0,0.0,0.0]
[1780196411576,34.35,74014.15,0.0,-1.0,0.0,0.0]
[1780196412583,34.35,74008.73,0.0,-1.0,0.0,0.0]
[1780196413589,34.35,74005.93,0.0,-1.0,0.0,0.0]
[1780196415607,34.35,74015.64,0.0,-1.0,0.0,0.0]
[1780196416611,34.35,74023.75,0.0,-1.0,0.0,0.0]
[1780196417619,34.35,74028.65,0.0,-1.0,0.0,0.0]
[1780196419632,34.35,74037.64,0.0,-1.0,0.0,0.0]
[1780196420638,34.35,74039.08,0.0,-1.0,0.0,0.0]
[1780196422656,34.35,74045.47,0.0,-1.0,0.0,0.0]
[1780196423662,34.35,74040.19,0.0,-1.0,0.0,0.0]
[1780196424674,34.35,74035.15,0.0,-1.0,0.0,0.0]
[1780196425681,34.35,74030.1,0.0,-1.0,0.0,0.0]
[1780196427692,34.35,74023.66,0.0,-1.0,0.0,0.0]
[1780196430730,34.35,74020.56,0.0,-1.0,0.0,0.0]
[1780196435755,34.35,74018.13,0.0,-1.0,0.0,0.0]
[1780196437771,34.35,74012.6,0.0,-1.0,0.0,0.0]
[1780196442807,34.35,74009.23,0.0,-1.0,0.0,0.0]
[1780196447843,34.35,74007.74,0.0,-1.0,0.0,0.0]
[1780196452878,34.35,74007.82,0.0,-1.0,0.0,0.0]
[1780196455899,34.35,74002.71,0.0,-1.0,0.0,0.0]
[1780196460933,34.35,74003.34,0.0,-1.0,0.0,0.0]
[1780196465978,34.35,73998.1,0.0,-1.0,0.0,0.0]
[1780196471010,34.35,74001.04,0.0,-1.0,0.0,0.0]
[1780196477058,34.35,74000.6,0.0,-1.0,0.0,0.0]
[1780196482114,34.35,73996.39,0.0,-1.0,0.0,0.0]
[1780196487149,34.35,73997.94,0.0,-1.0,0.0,0.0]
[1780196492181,34.35,73999.5,0.0,-1.0,0.0,0.0]
[1780196498225,34.35,74000.47,0.0,-1.0,0.0,0.0]
[1780196508294,34.35,73996.7,0.0,-1.0,0.0,0.0]
[1780196509300,34.35,73991.15,0.0,-1.0,0.0,0.0]
[1780196510720,34.35,73989.16,0.0,-1.0,0.0,0.0]
[1780196516351,34.35,73998.21,0.0,-1.0,0.0,0.0]
[1780196519371,34.35,73999.85,0.0,-1.0,0.0,0.0]
[1780196524408,34.35,74002.27,0.0,-1.0,0.0,0.0]
[1780196526421,34.35,74008.78,0.0,-1.0,0.0,0.0]
[1780196527428,34.35,74013.55,0.0,-1.0,0.0,0.0]
[1780196536489,34.35,74012.95,0.0,-1.0,0.0,0.0]
[1780196542533,34.35,74014.37,0.0,-1.0,0.0,0.0]
[1780196544546,34.35,74021.17,0.0,-1.0,0.0,0.0]
[1780196549582,34.35,74020.45,0.0,-1.0,0.0,0.0]
[1780196556632,34.35,74018.46,0.0,-1.0,0.0,0.0]
[1780196561669,34.35,74020.99,0.0,-1.0,0.0,0.0]
[1780196566704,34.35,74021.29,0.0,-1.0,0.0,0.0]
[1780196571739,34.35,74017.11,0.0,-1.0,0.0,0.0]
[1780196576775,34.35,74021.11,0.0,-1.0,0.0,0.0]
[1780196581809,34.35,74022.02,0.0,-1.0,0.0,0.0]
[1780196584830,34.35,74014.52,0.0,-1.0,0.0,0.0]
[1780196586844,34.35,74012.1,0.0,-1.0,0.0,0.0]
[1780196591879,34.35,74008.62,0.0,-1.0,0.0,0.0]
[1780196596914,34.35,74007.48,0.0,-1.0,0.0,0.0]
[1780196601951,34.35,74008.07,0.0,-1.0,0.0,0.0]
[1780196606986,34.35,74005.46,0.0,-1.0,0.0,0.0]
[1780196612022,34.35,74003.66,0.0,-1.0,0.0,0.0]
[1780196617056,34.35,74003.23,0.0,-1.0,0.0,0.0]
[1780196622092,34.35,74003.52,0.0,-1.0,0.0,0.0]
[1780196627125,34.35,74001.5,0.0,-1.0,0.0,0.0]
[1780196633167,34.35,73999.21,0.0,-1.0,0.0,0.0]
[1780196635183,34.35,74005.6,0.0,-1.0,0.0,0.0]
[1780196637196,34.35,74010.66,0.0,-1.0,0.0,0.0]
[1780196641644,34.35,74002.39,0.0,-1.0,0.0,0.0]
[1780196645254,34.35,73999.19,0.0,-1.0,0.0,0.0]
[1780196650297,34.35,73997.77,0.0,-1.0,0.0,0.0]
[1780196655328,34.35,73994.95,0.0,-1.0,0.0,0.0]
[1780196660362,34.35,73993.98,0.0,-1.0,0.0,0.0]
[1780196663383,34.35,73987.94,0.0,-1.0,0.0,0.0]
[1780196665397,34.35,73983.25,0.0,-1.0,0.0,0.0]
[1780196670434,34.35,73981.13,0.0,-1.0,0.0,0.0]
[1780196675467,34.35,73977.98,0.0,-1.0,0.0,0.0]
[1780196680503,34.35,73977.95,0.0,-1.0,0.0,0.0]
[1780196686544,34.35,73980.59,0.0,-1.0,0.0,0.0]
[1780196691579,34.35,73981.2,0.0,-1.0,0.0,0.0]
[1780196696614,34.35,73981.35,0.0,-1.0,0.0,0.0]
[1780196701651,34.35,73981.44,0.0,-1.0,0.0,0.0]
[1780196706684,34.35,73981.4,0.0,-1.0,0.0,0.0]
[1780196711719,34.35,73986.91,0.0,-1.0,0.0,0.0]
[1780196716756,34.35,73987.25,0.0,-1.0,0.0,0.0]
[1780196721792,34.35,73989.62,0.0,-1.0,0.0,0.0]
[1780196726826,34.35,73989.92,0.0,-1.0,0.0,0.0]
[1780196732277,34.35,73989.92,0.0,-1.0,0.0,0.0]
[1780196737902,34.35,73988.71,0.0,-1.0,0.0,0.0]
[1780196743946,34.35,73988.88,0.0,-1.0,0.0,0.0]
[1780196748981,34.35,73989.22,0.0,-1.0,0.0,0.0]
[1780196754017,34.35,73984.62,0.0,-1.0,0.0,0.0]
[1780196762488,34.35,73981.28,0.0,-1.0,0.0,0.0]
[1780196768119,34.35,73985.34,0.0,-1.0,0.0,0.0]
[1780196773151,34.35,73987.08,0.0,-1.0,0.0,0.0]
[1780196778185,34.35,73987.74,0.0,-1.0,0.0,0.0]
[1780196783221,34.35,73983.7,0.0,-1.0,0.0,0.0]
[1780196789265,34.35,73983.02,0.0,-1.0,0.0,0.0]
[1780196794298,34.35,73979.38,0.0,-1.0,0.0,0.0]
[1780196799334,34.35,73976.16,0.0,-1.0,0.0,0.0]
[1780196805376,34.35,73978.02,0.0,-1.0,0.0,0.0]
[1780196810409,34.35,73979.17,0.0,-1.0,0.0,0.0]
[1780196815446,34.35,73980.72,0.0,-1.0,0.0,0.0]
[1780196820480,34.35,73983.37,0.0,-1.0,0.0,0.0]
[1780196822909,34.35,73976.34,0.0,-1.0,0.0,0.0]
[1780196829543,34.35,73973.01,0.0,-1.0,0.0,0.0]
[1780196834581,34.35,73974.1,0.0,-1.0,0.0,0.0]
[1780196839615,34.35,73974.18,0.0,-1.0,0.0,0.0]
[1780196844649,34.35,73973.54,0.0,-1.0,0.0,0.0]
[1780196850692,34.35,73973.46,0.0,-1.0,0.0,0.0]
[1780196855726,34.35,73973.29,0.0,-1.0,0.0,0.0]
[1780196860777,34.35,73972.09,0.0,-1.0,0.0,0.0]
[1780196865813,34.35,73972.22,0.0,-1.0,0.0,0.0]
[1780196870847,34.35,73972.78,0.0,-1.0,0.0,0.0]
[1780196875882,34.35,73972.52,0.0,-1.0,0.0,0.0]
[1780196881924,34.35,73973.71,0.0,-1.0,0.0,0.0]
[1780196882931,34.35,73981.7,0.0,-1.0,0.0,0.0]
[1780196887965,34.35,73984.08,0.0,-1.0,0.0,0.0]
[1780196893411,34.35,73983.94,0.0,-1.0,0.0,0.0]
[1780196899042,34.35,73987.08,0.0,-1.0,0.0,0.0]
[1780196905084,34.35,73988.3,0.0,-1.0,0.0,0.0]
[1780196910120,34.35,73988.35,0.0,-1.0,0.0,0.0]
[1780196915155,34.35,73988.3,0.0,-1.0,0.0,0.0]
[1780196920196,34.35,73989.47,0.0,-1.0,0.0,0.0]
[1780196925231,34.35,73989.13,0.0,-1.0,0.0,0.0]
[1780196930266,34.35,73988.04,0.0,-1.0,0.0,0.0]
[1780196938321,34.35,73987.13,0.0,-1.0,0.0,0.0]
[1780196943761,34.35,73987.68,0.0,-1.0,0.0,0.0]
[1780196949398,34.35,73985.99,0.0,-1.0,0.0,0.0]
[1780196954434,34.35,73984.27,0.0,-1.0,0.0,0.0]
[1780196959469,34.35,73975.56,0.0,-1.0,0.0,0.0]
[1780196964504,34.35,73970.64,0.0,-1.0,0.0,0.0]
[1780196969539,34.35,73970.81,0.0,-1.0,0.0,0.0]
[1780196973972,34.35,73972.43,0.0,-1.0,0.0,0.0]
[1780196979610,34.35,73979.4,0.0,-1.0,0.0,0.0]
[1780196982632,34.35,73985.11,0.0,-1.0,0.0,0.0]
[1780196987666,34.35,73984.58,0.0,-1.0,0.0,0.0]
[1780196992701,34.35,73984.97,0.0,-1.0,0.0,0.0]
[1780196997736,34.35,73984.58,0.0,-1.0,0.0,0.0]
[1780197002772,34.35,73982.3,0.0,-1.0,0.0,0.0]
[1780197007805,34.35,73981.45,0.0,-1.0,0.0,0.0]
[1780197009819,34.35,73976.28,0.0,-1.0,0.0,0.0]
[1780197011833,34.35,73970.74,0.0,-1.0,0.0,0.0]
[1780197013847,34.35,73959.86,0.0,-1.0,0.0,0.0]
[1780197014854,34.35,73957.52,0.0,-1.0,0.0,0.0]
[1780197015861,34.35,73967.19,0.0,-1.0,0.0,0.0]
[1780197016869,34.35,73973.66,0.0,-1.0,0.0,0.0]
[1780197017876,34.35,73978.81,0.0,-1.0,0.0,0.0]
[1780197018883,34.35,73980.18,0.0,-1.0,0.0,0.0]
[1780197023918,34.35,73983.53,0.0,-1.0,0.0,0.0]
[1780197028953,34.35,73988.43,0.0,-1.0,0.0,0.0]
[1780197030968,34.35,73994.64,0.0,-1.0,0.0,0.0]
[1780197031974,34.35,73997.26,0.0,-1.0,0.0,0.0]
[1780197037009,34.35,73998.95,0.0,-1.0,0.0,0.0]
[1780197042044,34.35,73999.12,0.0,-1.0,0.0,0.0]
[1780197048086,34.35,73995.83,0.0,-1.0,0.0,0.0]
[1780197055140,34.35,73995.77,0.0,-1.0,0.0,0.0]
[1780197061176,34.35,73995.91,0.0,-1.0,0.0,0.0]
[1780197066212,34.35,73992.34,0.0,-1.0,0.0,0.0]
[1780197068226,34.35,73998.59,0.0,-1.0,0.0,0.0]
[1780197074268,34.35,73999.18,0.0,-1.0,0.0,0.0]
[1780197079303,34.35,74000.97,0.0,-1.0,0.0,0.0]
[1780197084339,34.35,74011.17,0.0,-1.0,0.0,0.0]
[1780197089373,34.35,74013.73,0.0,-1.0,0.0,0.0]
[1780197091388,34.35,74017.21,0.0,-1.0,0.0,0.0]
[1780197096421,34.35,74016.83,0.0,-1.0,0.0,0.0]
[1780197102466,34.35,74016.8,0.0,-1.0,0.0,0.0]
[1780197114972,34.35,74016.56,0.0,-1.0,0.0,0.0]
[1780197123612,34.35,74016.49,0.0,-1.0,0.0,0.0]
[1780197128645,34.35,74018.29,0.0,-1.0,0.0,0.0]
[1780197135120,34.35,74018.87,0.0,-1.0,0.0,0.0]
[1780197139722,34.35,74011.34,0.0,-1.0,0.0,0.0]
[1780197145189,34.35,74005.36,0.0,-1.0,0.0,0.0]
[1780197146772,34.35,74003.12,0.0,-1.0,0.0,0.0]
[1780197152816,34.35,74003.06,0.0,-1.0,0.0,0.0]
[1780197156844,34.35,74009.5,0.0,-1.0,0.0,0.0]
[1780197161880,34.35,74010.52,0.0,-1.0,0.0,0.0]
[1780197166917,34.35,74011.3,0.0,-1.0,0.0,0.0]
[1780197171949,34.35,74011.83,0.0,-1.0,0.0,0.0]
[1780197172956,34.35,74017.02,0.0,-1.0,0.0,0.0]
[1780197175400,34.35,74019.75,0.0,-1.0,0.0,0.0]
[1780197182019,34.35,74019.06,0.0,-1.0,0.0,0.0]
[1780197187058,34.35,74016.85,0.0,-1.0,0.0,0.0]
[1780197188069,34.35,74011.6,0.0,-1.0,0.0,0.0]
[1780197189076,34.35,74005.58,0.0,-1.0,0.0,0.0]
[1780197190083,34.35,74004.78,0.0,-1.0,0.0,0.0]
[1780197195120,34.35,74003.33,0.0,-1.0,0.0,0.0]
[1780197201160,34.35,74001.74,0.0,-1.0,0.0,0.0]
[1780197206197,34.35,74002.27,0.0,-1.0,0.0,0.0]
[1780197211231,34.35,74002.56,0.0,-1.0,0.0,0.0]
[1780197216265,34.35,74002.65,0.0,-1.0,0.0,0.0]
[1780197221301,34.35,74001.77,0.0,-1.0,0.0,0.0]
[1780197226335,34.35,74002.8,0.0,-1.0,0.0,0.0]
[1780197231372,34.35,74002.9,0.0,-1.0,0.0,0.0]
[1780197237414,34.35,74003.46,0.0,-1.0,0.0,0.0]
[1780197242453,34.35,74003.93,0.0,-1.0,0.0,0.0]
[1780197247484,34.35,74007.76,0.0,-1.0,0.0,0.0]
[1780197249498,34.35,74013.36,0.0,-1.0,0.0,0.0]
[1780197251512,34.35,74018.46,0.0,-1.0,0.0,0.0]
[1780197256547,34.35,74016.05,0.0,-1.0,0.0,0.0]
[1780197261584,34.35,74025.64,0.0,-1.0,0.0,0.0]
[1780197262588,34.35,74031.98,0.0,-1.0,0.0,0.0]
[1780197267625,34.35,74035.06,0.0,-1.0,0.0,0.0]
[1780197272659,34.35,74035.73,0.0,-1.0,0.0,0.0]
[1780197277694,34.35,74036.72,0.0,-1.0,0.0,0.0]
[1780197282729,34.35,74037.27,0.0,-1.0,0.0,0.0]
[1780197286174,34.35,74042.34,0.0,-1.0,0.0,0.0]
[1780197289779,34.35,74046.74,0.0,-1.0,0.0,0.0]
[1780197294815,34.35,74047.73,0.0,-1.0,0.0,0.0]
[1780197298841,34.35,74052.87,0.0,-1.0,0.0,0.0]
[1780197303877,34.35,74053.17,0.0,-1.0,0.0,0.0]
[1780197309918,34.35,74049.57,0.0,-1.0,0.0,0.0]
[1780197316384,34.35,74044.75,0.0,-1.0,0.0,0.0]
[1780197317975,34.35,74039.49,0.0,-1.0,0.0,0.0]
[1780197318981,34.35,74032.42,0.0,-1.0,0.0,0.0]
[1780197320995,34.35,74038.75,0.0,-1.0,0.0,0.0]
[1780197323009,34.35,74032.94,0.0,-1.0,0.0,0.0]
[1780197328049,34.35,74028.87,0.0,-1.0,0.0,0.0]
[1780197331069,34.35,74019.74,0.0,-1.0,0.0,0.0]
[1780197336529,34.35,74015.23,0.0,-1.0,0.0,0.0]
[1780197342146,34.35,74014.41,0.0,-1.0,0.0,0.0]
[1780197347181,34.35,74014.16,0.0,-1.0,0.0,0.0]
[1780197352218,34.35,74018.54,0.0,-1.0,0.0,0.0]
[1780197354232,34.35,74019.73,0.0,-1.0,0.0,0.0]
[1780197360273,34.35,74022.82,0.0,-1.0,0.0,0.0]
[1780197362287,34.35,74033.21,0.0,-1.0,0.0,0.0]
[1780197363295,34.35,74036.75,0.0,-1.0,0.0,0.0]
[1780197368329,34.35,74031.26,0.0,-1.0,0.0,0.0]
[1780197369337,34.35,74030.53,0.0,-1.0,0.0,0.0]
[1780197376810,34.35,74029.5,0.0,-1.0,0.0,0.0]
[1780197381422,34.35,74023.44,0.0,-1.0,0.0,0.0]
[1780197384441,34.35,74020.78,0.0,-1.0,0.0,0.0]
[1780197389475,34.35,74020.59,0.0,-1.0,0.0,0.0]
[1780197393504,34.35,74015.08,0.0,-1.0,0.0,0.0]
[1780197400553,34.35,74014.22,0.0,-1.0,0.0,0.0]
[1780197405588,34.35,74017.56,0.0,-1.0,0.0,0.0]
[1780197406595,34.35,74023.04,0.0,-1.0,0.0,0.0]
[1780197409616,34.35,74029.06,0.0,-1.0,0.0,0.0]
[1780197414653,34.35,74024.73,0.0,-1.0,0.0,0.0]
[1780197420694,34.35,74024.93,0.0,-1.0,0.0,0.0]
[1780197425732,34.35,74021.76,0.0,-1.0,0.0,0.0]
[1780197432784,34.35,74018.85,0.0,-1.0,0.0,0.0]
[1780197435802,34.35,74012.96,0.0,-1.0,0.0,0.0]
[1780197440837,34.35,74013.91,0.0,-1.0,0.0,0.0]
[1780197445872,34.35,74015.82,0.0,-1.0,0.0,0.0]
[1780197448892,34.35,74023.84,0.0,-1.0,0.0,0.0]
[1780197451914,34.35,74025.88,0.0,-1.0,0.0,0.0]
[1780197457374,34.35,74022.46,0.0,-1.0,0.0,0.0]
[1780197459970,34.35,74019.14,0.0,-1.0,0.0,0.0]
[1780197467444,34.35,74017.91,0.0,-1.0,0.0,0.0]
[1780197476083,34.35,74015.78,0.0,-1.0,0.0,0.0]
[1780197481118,34.35,74015.57,0.0,-1.0,0.0,0.0]
[1780197487584,34.35,74017.47,0.0,-1.0,0.0,0.0]
[1780197496225,34.35,74018.41,0.0,-1.0,0.0,0.0]
[1780197506293,34.35,74018.82,0.0,-1.0,0.0,0.0]
[1780197510325,34.35,74024.97,0.0,-1.0,0.0,0.0]
[1780197514351,34.35,74029.19,0.0,-1.0,0.0,0.0]
[1780197516368,34.35,74035.36,0.0,-1.0,0.0,0.0]
[1780197517796,34.35,74041.62,0.0,-1.0,0.0,0.0]
[1780197520395,34.35,74044.2,0.0,-1.0,0.0,0.0]
[1780197525431,34.35,74045.08,0.0,-1.0,0.0,0.0]
[1780197530466,34.35,74044.0,0.0,-1.0,0.0,0.0]
[1780197535501,34.35,74047.23,0.0,-1.0,0.0,0.0]
[1780197540536,34.35,74044.67,0.0,-1.0,0.0,0.0]
[1780197546582,34.35,74047.65,0.0,-1.0,0.0,0.0]
[1780197551615,34.35,74048.7,0.0,-1.0,0.0,0.0]
[1780197556649,34.35,74049.26,0.0,-1.0,0.0,0.0]
[1780197561683,34.35,74052.56,0.0,-1.0,0.0,0.0]
[1780197566718,34.35,74058.49,0.0,-1.0,0.0,0.0]
[1780197571754,34.35,74057.49,0.0,-1.0,0.0,0.0]
[1780197576791,34.35,74054.56,0.0,-1.0,0.0,0.0]
[1780197581824,34.35,74051.76,0.0,-1.0,0.0,0.0]
[1780197586859,34.35,74048.68,0.0,-1.0,0.0,0.0]
[1780197591893,34.35,74043.84,0.0,-1.0,0.0,0.0]
[1780197596931,34.35,74038.09,0.0,-1.0,0.0,0.0]
[1780197601970,34.35,74037.49,0.0,-1.0,0.0,0.0]
[1780197608440,34.35,74038.25,0.0,-1.0,0.0,0.0]
[1780197610175,34.35,74042.37,0.0,-1.0,0.0,0.0]
[1780197612121,34.35,74046.68,0.0,-1.0,0.0,0.0]
[1780197616150,34.35,74055.37,0.0,-1.0,0.0,0.0]
[1780197622191,34.35,74058.4,0.0,-1.0,0.0,0.0]
[1780197627228,34.35,74058.11,0.0,-1.0,0.0,0.0]
[1780197632261,34.35,74058.85,0.0,-1.0,0.0,0.0]
[1780197637295,34.35,74058.39,0.0,-1.0,0.0,0.0]
[1780197642332,34.35,74058.81,0.0,-1.0,0.0,0.0]
[1780197647367,34.35,74060.14,0.0,-1.0,0.0,0.0]
[1780197652401,34.35,74064.17,0.0,-1.0,0.0,0.0]
[1780197656429,34.35,74058.8,0.0,-1.0,0.0,0.0]
[1780197658803,34.35,74053.33,0.0,-1.0,0.0,0.0]
[1780197664484,34.35,74055.1,0.0,-1.0,0.0,0.0]
[1780197669522,34.35,74055.53,0.0,-1.0,0.0,0.0]
[1780197674554,34.35,74047.24,0.0,-1.0,0.0,0.0]
[1780197675561,34.35,74045.07,0.0,-1.0,0.0,0.0]
[1780197680597,34.35,74044.41,0.0,-1.0,0.0,0.0]
[1780197689014,34.35,74043.0,0.0,-1.0,0.0,0.0]
[1780197695703,34.35,74042.62,0.0,-1.0,0.0,0.0]
[1780197698723,34.35,74048.64,0.0,-1.0,0.0,0.0]
[1780197703761,34.35,74049.73,0.0,-1.0,0.0,0.0]
[1780197708797,34.35,74050.06,0.0,-1.0,0.0,0.0]
[1780197713832,34.35,74052.68,0.0,-1.0,0.0,0.0]
[1780197719224,34.35,74051.52,0.0,-1.0,0.0,0.0]
[1780197722895,34.35,74058.37,0.0,-1.0,0.0,0.0]
[1780197724909,34.35,74060.53,0.0,-1.0,0.0,0.0]
[1780197729945,34.35,74060.31,0.0,-1.0,0.0,0.0]
[1780197734979,34.35,74062.38,0.0,-1.0,0.0,0.0]
[1780197744043,34.35,74061.59,0.0,-1.0,0.0,0.0]
[1780197749078,34.35,74060.62,0.0,-1.0,0.0,0.0]
[1780197754112,34.35,74058.16,0.0,-1.0,0.0,0.0]
[1780197759504,34.35,74056.93,0.0,-1.0,0.0,0.0]
[1780197767204,34.35,74057.09,0.0,-1.0,0.0,0.0]
[1780197773245,34.35,74057.12,0.0,-1.0,0.0,0.0]
[1780197778282,34.35,74057.19,0.0,-1.0,0.0,0.0]
[1780197784324,34.35,74057.23,0.0,-1.0,0.0,0.0]
[1780197789718,34.35,74052.94,0.0,-1.0,0.0,0.0]
[1780197795400,34.35,74052.98,0.0,-1.0,0.0,0.0]
[1780197800436,34.35,74052.92,0.0,-1.0,0.0,0.0]
[1780197806478,34.35,74052.62,0.0,-1.0,0.0,0.0]
[1780197811515,34.35,74051.95,0.0,-1.0,0.0,0.0]
[1780197816550,34.35,74051.49,0.0,-1.0,0.0,0.0]
[1780197819929,34.35,74062.49,0.0,-1.0,0.0,0.0]
[1780197820579,34.35,74062.49,0.0,-1.0,0.0,0.0]
[1780197825615,34.35,74064.62,0.0,-1.0,0.0,0.0]
[1780197831655,34.35,74065.23,0.0,-1.0,0.0,0.0]
[1780197836692,34.35,74066.14,0.0,-1.0,0.0,0.0]
[1780197841729,34.35,74070.4,0.0,-1.0,0.0,0.0]
[1780197846763,34.35,74070.46,0.0,-1.0,0.0,0.0]
[1780197851798,34.35,74069.94,0.0,-1.0,0.0,0.0]
[1780197857840,34.35,74070.24,0.0,-1.0,0.0,0.0]
[1780197860862,34.35,74075.69,0.0,-1.0,0.0,0.0]
[1780197864890,34.35,74078.35,0.0,-1.0,0.0,0.0]
[1780197869927,34.35,74079.7,0.0,-1.0,0.0,0.0]
[1780197874961,34.35,74079.34,0.0,-1.0,0.0,0.0]
[1780197879996,34.35,74080.1,0.0,-1.0,0.0,0.0]
[1780197887045,34.35,74080.24,0.0,-1.0,0.0,0.0]
[1780197897115,34.35,74080.3,0.0,-1.0,0.0,0.0]
[1780197902150,34.35,74078.91,0.0,-1.0,0.0,0.0]
[1780197908196,34.35,74079.49,0.0,-1.0,0.0,0.0]
[1780197913229,34.35,74083.97,0.0,-1.0,0.0,0.0]
[1780197915244,34.35,74090.73,0.0,-1.0,0.0,0.0]
[1780197918263,34.35,74097.22,0.0,-1.0,0.0,0.0]
[1780197923298,34.35,74099.84,0.0,-1.0,0.0,0.0]
[1780197925316,34.35,74106.45,0.0,-1.0,0.0,0.0]
[1780197926321,34.35,74112.9,0.0,-1.0,0.0,0.0]
[1780197931357,34.35,74114.18,0.0,-1.0,0.0,0.0]
[1780197936391,34.35,74112.92,0.0,-1.0,0.0,0.0]
[1780197941426,34.35,74110.61,0.0,-1.0,0.0,0.0]
[1780197950848,34.35,74103.34,0.0,-1.0,0.0,0.0]
[1780197958546,34.35,74103.56,0.0,-1.0,0.0,0.0]
[1780197965596,34.35,74098.98,0.0,-1.0,0.0,0.0]
[1780197970991,34.35,74102.44,0.0,-1.0,0.0,0.0]
[1780197979692,34.35,74104.5,0.0,-1.0,0.0,0.0]
[1780197983720,34.35,74099.19,0.0,-1.0,0.0,0.0]
[1780197991140,34.35,74096.97,0.0,-1.0,0.0,0.0]
[1780197996808,34.35,74096.97,0.0,-1.0,0.0,0.0]
[1780198005874,34.35,74097.12,0.0,-1.0,0.0,0.0]
[1780198011279,34.35,74097.79,0.0,-1.0,0.0,0.0]
[1780198019971,34.35,74097.71,0.0,-1.0,0.0,0.0]
[1780198029035,34.35,74096.83,0.0,-1.0,0.0,0.0]
[1780198037091,34.35,74097.01,0.0,-1.0,0.0,0.0]
[1780198042128,34.35,74097.77,0.0,-1.0,0.0,0.0]
[1780198047162,34.35,74097.55,0.0,-1.0,0.0,0.0]
[1780198058240,34.35,74097.51,0.0,-1.0,0.0,0.0]
[1780198059247,34.35,74088.47,0.0,-1.0,0.0,0.0]
[1780198060254,34.35,74082.45,0.0,-1.0,0.0,0.0]
[1780198062269,34.35,74082.42,0.0,-1.0,0.0,0.0]
[1780198067305,34.35,74079.19,0.0,-1.0,0.0,0.0]
[1780198072338,34.35,74078.53,0.0,-1.0,0.0,0.0]
[1780198077375,34.35,74075.01,0.0,-1.0,0.0,0.0]
[1780198082420,34.35,74075.96,0.0,-1.0,0.0,0.0]
[1780198087442,34.35,74076.21,0.0,-1.0,0.0,0.0]
[1780198092478,34.35,74076.14,0.0,-1.0,0.0,0.0]
[1780198097513,34.35,74075.24,0.0,-1.0,0.0,0.0]
[1780198102548,34.35,74074.39,0.0,-1.0,0.0,0.0]
[1780198107585,34.35,74075.23,0.0,-1.0,0.0,0.0]
[1780198114634,34.35,74075.45,0.0,-1.0,0.0,0.0]
[1780198122053,34.35,74074.83,0.0,-1.0,0.0,0.0]
[1780198127725,34.35,74074.83,0.0,-1.0,0.0,0.0]
[1780198132759,34.35,74074.57,0.0,-1.0,0.0,0.0]
[1780198140816,34.35,74073.95,0.0,-1.0,0.0,0.0]
[1780198143837,34.35,74080.28,0.0,-1.0,0.0,0.0]
[1780198146858,34.35,74087.79,0.0,-1.0,0.0,0.0]
[1780198152262,34.35,74088.87,0.0,-1.0,0.0,0.0]
[1780198157936,34.35,74089.72,0.0,-1.0,0.0,0.0]
[1780198164983,34.35,74090.91,0.0,-1.0,0.0,0.0]
[1780198170019,34.35,74102.98,0.0,-1.0,0.0,0.0]
[1780198171035,34.35,74107.82,0.0,-1.0,0.0,0.0]
[1780198176067,34.35,74107.7,0.0,-1.0,0.0,0.0]
[1780198181098,34.35,74105.98,0.0,-1.0,0.0,0.0]
[1780198186133,34.35,74100.52,0.0,-1.0,0.0,0.0]
[1780198191168,34.35,74099.6,0.0,-1.0,0.0,0.0]
[1780198196204,34.35,74097.56,0.0,-1.0,0.0,0.0]
[1780198201240,34.35,74096.56,0.0,-1.0,0.0,0.0]
[1780198206274,34.35,74094.71,0.0,-1.0,0.0,0.0]
[1780198210301,34.35,74086.53,0.0,-1.0,0.0,0.0]
[1780198211308,34.35,74080.99,0.0,-1.0,0.0,0.0]
[1780198212317,34.35,74078.67,0.0,-1.0,0.0,0.0]
[1780198217351,34.35,74077.18,0.0,-1.0,0.0,0.0]
[1780198222392,34.35,74076.61,0.0,-1.0,0.0,0.0]
[1780198227422,34.35,74076.5,0.0,-1.0,0.0,0.0]
[1780198232456,34.35,74076.05,0.0,-1.0,0.0,0.0]
[1780198237489,34.35,74075.62,0.0,-1.0,0.0,0.0]
[1780198242900,34.35,74076.29,0.0,-1.0,0.0,0.0]
[1780198248568,34.35,74076.78,0.0,-1.0,0.0,0.0]
[1780198255617,34.35,74075.98,0.0,-1.0,0.0,0.0]
[1780198260653,34.35,74076.37,0.0,-1.0,0.0,0.0]
[1780198265687,34.35,74076.2,0.0,-1.0,0.0,0.0]
[1780198270726,34.35,74075.56,0.0,-1.0,0.0,0.0]
[1780198275759,34.35,74072.72,0.0,-1.0,0.0,0.0]
[1780198280794,34.35,74071.03,0.0,-1.0,0.0,0.0]
[1780198285829,34.35,74067.71,0.0,-1.0,0.0,0.0]
[1780198290864,34.35,74066.96,0.0,-1.0,0.0,0.0]
[1780198295899,34.35,74066.18,0.0,-1.0,0.0,0.0]
[1780198300933,34.35,74065.65,0.0,-1.0,0.0,0.0]
[1780198305969,34.35,74065.28,0.0,-1.0,0.0,0.0]
[1780198311004,34.35,74066.06,0.0,-1.0,0.0,0.0]
[1780198316039,34.35,74066.92,0.0,-1.0,0.0,0.0]
[1780198321073,34.35,74067.16,0.0,-1.0,0.0,0.0]
[1780198326108,34.35,74067.87,0.0,-1.0,0.0,0.0]
[1780198331145,34.35,74067.83,0.0,-1.0,0.0,0.0]
[1780198338192,34.35,74067.74,0.0,-1.0,0.0,0.0]
[1780198341215,34.35,74062.23,0.0,-1.0,0.0,0.0]
[1780198346251,34.35,74061.38,0.0,-1.0,0.0,0.0]
[1780198351285,34.35,74061.76,0.0,-1.0,0.0,0.0]
[1780198357327,34.35,74061.33,0.0,-1.0,0.0,0.0]
[1780198362363,34.35,74063.6,0.0,-1.0,0.0,0.0]
[1780198367397,34.35,74063.95,0.0,-1.0,0.0,0.0]
[1780198372432,34.35,74064.76,0.0,-1.0,0.0,0.0]
[1780198376460,34.35,74070.93,0.0,-1.0,0.0,0.0]
[1780198378475,34.35,74075.6,0.0,-1.0,0.0,0.0]
[1780198382501,34.35,74069.05,0.0,-1.0,0.0,0.0]
[1780198383508,34.35,74062.76,0.0,-1.0,0.0,0.0]
[1780198384517,34.35,74059.68,0.0,-1.0,0.0,0.0]
[1780198389551,34.35,74059.39,0.0,-1.0,0.0,0.0]
[1780198396600,34.35,74059.56,0.0,-1.0,0.0,0.0]
[1780198401635,34.35,74058.88,0.0,-1.0,0.0,0.0]
[1780198406672,34.35,74059.57,0.0,-1.0,0.0,0.0]
[1780198411709,34.35,74059.86,0.0,-1.0,0.0,0.0]
[1780198416745,34.35,74060.15,0.0,-1.0,0.0,0.0]
[1780198423792,34.35,74059.23,0.0,-1.0,0.0,0.0]
[1780198426812,34.35,74065.76,0.0,-1.0,0.0,0.0]
[1780198431846,34.35,74066.85,0.0,-1.0,0.0,0.0]
[1780198436881,34.35,74071.96,0.0,-1.0,0.0,0.0]
[1780198441916,34.35,74067.22,0.0,-1.0,0.0,0.0]
[1780198446951,34.35,74068.86,0.0,-1.0,0.0,0.0]
[1780198451987,34.35,74071.18,0.0,-1.0,0.0,0.0]
[1780198457025,34.35,74071.31,0.0,-1.0,0.0,0.0]
[1780198462057,34.35,74071.4,0.0,-1.0,0.0,0.0]
[1780198467097,34.35,74072.82,0.0,-1.0,0.0,0.0]
[1780198470116,34.35,74079.05,0.0,-1.0,0.0,0.0]
[1780198471121,34.35,74080.09,0.0,-1.0,0.0,0.0]
[1780198474540,34.35,74087.98,0.0,-1.0,0.0,0.0]
[1780198476156,34.35,74089.56,0.0,-1.0,0.0,0.0]
[1780198479177,34.35,74096.56,0.0,-1.0,0.0,0.0]
[1780198484609,34.35,74099.44,0.0,-1.0,0.0,0.0]
[1780198490255,34.35,74102.16,0.0,-1.0,0.0,0.0]
[1780198493274,34.35,74110.26,0.0,-1.0,0.0,0.0]
[1780198498310,34.35,74113.27,0.0,-1.0,0.0,0.0]
[1780198502340,34.35,74107.93,0.0,-1.0,0.0,0.0]
[1780198504749,34.35,74103.86,0.0,-1.0,0.0,0.0]
[1780198510403,34.35,74094.55,0.0,-1.0,0.0,0.0]
[1780198511401,34.35,74093.03,0.0,-1.0,0.0,0.0]
[1780198516436,34.35,74088.88,0.0,-1.0,0.0,0.0]
[1780198521471,34.35,74089.17,0.0,-1.0,0.0,0.0]
[1780198526507,34.35,74087.19,0.0,-1.0,0.0,0.0]
[1780198531541,34.35,74084.31,0.0,-1.0,0.0,0.0]
[1780198536577,34.35,74081.85,0.0,-1.0,0.0,0.0]
[1780198541613,34.35,74082.88,0.0,-1.0,0.0,0.0]
[1780198546648,34.35,74078.73,0.0,-1.0,0.0,0.0]
[1780198551690,34.35,74077.53,0.0,-1.0,0.0,0.0]
[1780198556724,34.35,74079.7,0.0,-1.0,0.0,0.0]
[1780198559745,34.35,74082.65,0.0,-1.0,0.0,0.0]
[1780198564781,34.35,74083.67,0.0,-1.0,0.0,0.0]
[1780198569816,34.35,74079.21,0.0,-1.0,0.0,0.0]
[1780198574852,34.35,74079.91,0.0,-1.0,0.0,0.0]
[1780198579886,34.35,74079.9,0.0,-1.0,0.0,0.0]
[1780198584922,34.35,74079.52,0.0,-1.0,0.0,0.0]
[1780198586935,34.35,74073.95,0.0,-1.0,0.0,0.0]
[1780198591973,34.35,74070.32,0.0,-1.0,0.0,0.0]
[1780198598017,34.35,74066.39,0.0,-1.0,0.0,0.0]
[1780198602041,34.35,74061.13,0.0,-1.0,0.0,0.0]
[1780198609090,34.35,74060.46,0.0,-1.0,0.0,0.0]
[1780198615526,34.35,74061.36,0.0,-1.0,0.0,0.0]
[1780198622183,34.35,74060.62,0.0,-1.0,0.0,0.0]
[1780198630238,34.35,74061.05,0.0,-1.0,0.0,0.0]
[1780198635668,34.35,74060.98,0.0,-1.0,0.0,0.0]
[1780198641314,34.35,74057.75,0.0,-1.0,0.0,0.0]
[1780198650378,34.35,74056.49,0.0,-1.0,0.0,0.0]
[1780198655808,34.35,74052.37,0.0,-1.0,0.0,0.0]
[1780198661455,34.35,74052.44,0.0,-1.0,0.0,0.0]
[1780198667496,34.35,74052.59,0.0,-1.0,0.0,0.0]
[1780198672532,34.35,74051.54,0.0,-1.0,0.0,0.0]
[1780198677568,34.35,74050.96,0.0,-1.0,0.0,0.0]
[1780198682602,34.35,74043.54,0.0,-1.0,0.0,0.0]
[1780198687637,34.35,74043.24,0.0,-1.0,0.0,0.0]
[1780198692673,34.35,74044.19,0.0,-1.0,0.0,0.0]
[1780198693678,34.35,74049.52,0.0,-1.0,0.0,0.0]
[1780198694685,34.35,74050.49,0.0,-1.0,0.0,0.0]
[1780198699721,34.35,74050.57,0.0,-1.0,0.0,0.0]
[1780198704755,34.35,74048.76,0.0,-1.0,0.0,0.0]
[1780198709791,34.35,74047.84,0.0,-1.0,0.0,0.0]
[1780198711805,34.35,74048.82,0.0,-1.0,0.0,0.0]
[1780198716840,34.35,74048.84,0.0,-1.0,0.0,0.0]
[1780198723889,34.35,74049.13,0.0,-1.0,0.0,0.0]
[1780198726911,34.35,74054.31,0.0,-1.0,0.0,0.0]
[1780198731945,34.35,74055.64,0.0,-1.0,0.0,0.0]
[1780198736984,34.35,74056.41,0.0,-1.0,0.0,0.0]
[1780198742019,34.35,74053.84,0.0,-1.0,0.0,0.0]
[1780198745049,34.35,74049.56,0.0,-1.0,0.0,0.0]
[1780198750075,34.35,74049.28,0.0,-1.0,0.0,0.0]
[1780198755109,34.35,74047.55,0.0,-1.0,0.0,0.0]
[1780198758130,34.35,74039.73,0.0,-1.0,0.0,0.0]
[1780198763166,34.35,74040.2,0.0,-1.0,0.0,0.0]
[1780198768201,34.35,74039.81,0.0,-1.0,0.0,0.0]
[1780198775250,34.35,74039.38,0.0,-1.0,0.0,0.0]
[1780198780292,34.35,74041.61,0.0,-1.0,0.0,0.0]
[1780198785325,34.35,74041.38,0.0,-1.0,0.0,0.0]
[1780198790360,34.35,74037.86,0.0,-1.0,0.0,0.0]
[1780198795396,34.35,74038.04,0.0,-1.0,0.0,0.0]
[1780198800433,34.35,74037.5,0.0,-1.0,0.0,0.0]
[1780198804459,34.35,74029.07,0.0,-1.0,0.0,0.0]
[1780198808490,34.35,74024.08,0.0,-1.0,0.0,0.0]
[1780198813525,34.35,74021.91,0.0,-1.0,0.0,0.0]
[1780198818561,34.35,74028.11,0.0,-1.0,0.0,0.0]
[1780198827005,34.35,74031.42,0.0,-1.0,0.0,0.0]
[1780198832660,34.35,74031.98,0.0,-1.0,0.0,0.0]
[1780198837696,34.35,74032.74,0.0,-1.0,0.0,0.0]
[1780198842730,34.35,74034.96,0.0,-1.0,0.0,0.0]
[1780198843737,34.35,74026.41,0.0,-1.0,0.0,0.0]
[1780198844744,34.35,74026.8,0.0,-1.0,0.0,0.0]
[1780198847148,34.35,74033.92,0.0,-1.0,0.0,0.0]
[1780198848774,34.35,74033.89,0.0,-1.0,0.0,0.0]
[1780198853807,34.35,74035.42,0.0,-1.0,0.0,0.0]
[1780198858843,34.35,74035.06,0.0,-1.0,0.0,0.0]
[1780198863878,34.35,74038.3,0.0,-1.0,0.0,0.0]
[1780198870926,34.35,74037.48,0.0,-1.0,0.0,0.0]
[1780198875962,34.35,74037.39,0.0,-1.0,0.0,0.0]
[1780198883013,34.35,74036.59,0.0,-1.0,0.0,0.0]
[1780198889055,34.35,74036.37,0.0,-1.0,0.0,0.0]
[1780198896103,34.35,74035.99,0.0,-1.0,0.0,0.0]
[1780198901138,34.35,74035.86,0.0,-1.0,0.0,0.0]
[1780198906174,34.35,74036.09,0.0,-1.0,0.0,0.0]
[1780198911208,34.35,74036.19,0.0,-1.0,0.0,0.0]
[1780198918258,34.35,74036.07,0.0,-1.0,0.0,0.0]
[1780198920272,34.35,74043.84,0.0,-1.0,0.0,0.0]
[1780198927711,34.35,74044.77,0.0,-1.0,0.0,0.0]
[1780198933365,34.35,74044.77,0.0,-1.0,0.0,0.0]
[1780198939406,34.35,74045.85,0.0,-1.0,0.0,0.0]
[1780198944443,34.35,74047.63,0.0,-1.0,0.0,0.0]
[1780198949476,34.35,74047.69,0.0,-1.0,0.0,0.0]
[1780198954511,34.35,74047.82,0.0,-1.0,0.0,0.0]
[1780198959547,34.35,74049.59,0.0,-1.0,0.0,0.0]
[1780198966597,34.35,74046.64,0.0,-1.0,0.0,0.0]
[1780198971631,34.35,74047.1,0.0,-1.0,0.0,0.0]
[1780198976666,34.35,74046.97,0.0,-1.0,0.0,0.0]
[1780198981701,34.35,74045.98,0.0,-1.0,0.0,0.0]
[1780198986735,34.35,74041.04,0.0,-1.0,0.0,0.0]
[1780198991772,34.35,74041.56,0.0,-1.0,0.0,0.0]
[1780198996806,34.35,74040.4,0.0,-1.0,0.0,0.0]
[1780199001840,34.35,74041.74,0.0,-1.0,0.0,0.0]
[1780199006876,34.35,74040.92,0.0,-1.0,0.0,0.0]
[1780199011915,34.35,74042.52,0.0,-1.0,0.0,0.0]
[1780199016949,34.35,74044.28,0.0,-1.0,0.0,0.0]
[1780199021984,34.35,74045.25,0.0,-1.0,0.0,0.0]
[1780199025013,34.35,74051.24,0.0,-1.0,0.0,0.0]
[1780199026015,34.35,74051.73,0.0,-1.0,0.0,0.0]
[1780199034067,34.35,74050.85,0.0,-1.0,0.0,0.0]
[1780199039104,34.35,74052.29,0.0,-1.0,0.0,0.0]
[1780199048552,34.35,74051.42,0.0,-1.0,0.0,0.0]
[1780199054208,34.35,74051.84,0.0,-1.0,0.0,0.0]
[1780199059243,34.35,74058.08,0.0,-1.0,0.0,0.0]
[1780199064278,34.35,74059.96,0.0,-1.0,0.0,0.0]
[1780199070320,34.35,74060.01,0.0,-1.0,0.0,0.0]
[1780199075357,34.35,74060.48,0.0,-1.0,0.0,0.0]
[1780199082406,34.35,74060.12,0.0,-1.0,0.0,0.0]
[1780199087442,34.35,74060.26,0.0,-1.0,0.0,0.0]
[1780199093486,34.35,74060.08,0.0,-1.0,0.0,0.0]
[1780199098902,34.35,74060.46,0.0,-1.0,0.0,0.0]
[1780199104563,34.35,74061.1,0.0,-1.0,0.0,0.0]
[1780199109601,34.35,74060.91,0.0,-1.0,0.0,0.0]
[1780199115641,34.35,74061.14,0.0,-1.0,0.0,0.0]
[1780199120675,34.35,74061.35,0.0,-1.0,0.0,0.0]
[1780199125710,34.35,74061.29,0.0,-1.0,0.0,0.0]
[1780199130744,34.35,74061.25,0.0,-1.0,0.0,0.0]
[1780199135781,34.35,74061.5,0.0,-1.0,0.0,0.0]
[1780199149252,34.35,74061.53,0.0,-1.0,0.0,0.0]
[1780199154914,34.35,74057.29,0.0,-1.0,0.0,0.0]
[1780199156928,34.35,74049.39,0.0,-1.0,0.0,0.0]
[1780199159322,34.35,74043.16,0.0,-1.0,0.0,0.0]
[1780199159949,34.35,74043.16,0.0,-1.0,0.0,0.0]
[1780199161962,34.35,74038.79,0.0,-1.0,0.0,0.0]
[1780199166997,34.35,74040.36,0.0,-1.0,0.0,0.0]
[1780199172034,34.35,74039.07,0.0,-1.0,0.0,0.0]
[1780199179464,34.35,74036.0,0.0,-1.0,0.0,0.0]
[1780199185125,34.35,74033.43,0.0,-1.0,0.0,0.0]
[1780199191165,34.35,74032.12,0.0,-1.0,0.0,0.0]
[1780199196201,34.35,74031.31,0.0,-1.0,0.0,0.0]
[1780199201236,34.35,74031.11,0.0,-1.0,0.0,0.0]
[1780199206271,34.35,74030.27,0.0,-1.0,0.0,0.0]
[1780199211307,34.35,74029.13,0.0,-1.0,0.0,0.0]
[1780199219745,34.35,74028.53,0.0,-1.0,0.0,0.0]
[1780199223390,34.35,74034.76,0.0,-1.0,0.0,0.0]
[1780199224397,34.35,74036.98,0.0,-1.0,0.0,0.0]
[1780199227418,34.35,74045.6,0.0,-1.0,0.0,0.0]
[1780199228424,34.35,74047.46,0.0,-1.0,0.0,0.0]
[1780199233459,34.35,74050.28,0.0,-1.0,0.0,0.0]
[1780199238495,34.35,74051.44,0.0,-1.0,0.0,0.0]
[1780199244537,34.35,74051.13,0.0,-1.0,0.0,0.0]
[1780199249572,34.35,74049.95,0.0,-1.0,0.0,0.0]
[1780199254608,34.35,74049.6,0.0,-1.0,0.0,0.0]
[1780199260651,34.35,74049.93,0.0,-1.0,0.0,0.0]
[1780199265685,34.35,74049.39,0.0,-1.0,0.0,0.0]
[1780199270719,34.35,74048.24,0.0,-1.0,0.0,0.0]
[1780199275755,34.35,74053.0,0.0,-1.0,0.0,0.0]
[1780199280789,34.35,74052.65,0.0,-1.0,0.0,0.0]
[1780199283813,34.35,74058.37,0.0,-1.0,0.0,0.0]
[1780199287839,34.35,74066.19,0.0,-1.0,0.0,0.0]
[1780199290237,34.35,74071.91,0.0,-1.0,0.0,0.0]
[1780199295896,34.35,74074.66,0.0,-1.0,0.0,0.0]
[1780199301937,34.35,74077.16,0.0,-1.0,0.0,0.0]
[1780199306976,34.35,74077.12,0.0,-1.0,0.0,0.0]
[1780199312014,34.35,74069.5,0.0,-1.0,0.0,0.0]
[1780199318053,34.35,74068.01,0.0,-1.0,0.0,0.0]
[1780199320449,34.35,74076.01,0.0,-1.0,0.0,0.0]
[1780199326110,34.35,74075.05,0.0,-1.0,0.0,0.0]
[1780199331145,34.35,74075.22,0.0,-1.0,0.0,0.0]
[1780199337186,34.35,74076.03,0.0,-1.0,0.0,0.0]
[1780199344239,34.35,74076.3,0.0,-1.0,0.0,0.0]
[1780199349274,34.35,74076.29,0.0,-1.0,0.0,0.0]
[1780199356324,34.35,74076.81,0.0,-1.0,0.0,0.0]
[1780199362366,34.35,74077.3,0.0,-1.0,0.0,0.0]
[1780199368408,34.35,74077.39,0.0,-1.0,0.0,0.0]
[1780199373443,34.35,74077.42,0.0,-1.0,0.0,0.0]
[1780199378483,34.35,74077.24,0.0,-1.0,0.0,0.0]
[1780199385534,34.35,74077.68,0.0,-1.0,0.0,0.0]
[1780199390942,34.35,74078.16,0.0,-1.0,0.0,0.0]
[1780199398625,34.35,74078.16,0.0,-1.0,0.0,0.0]
[1780199403666,34.35,74079.02,0.0,-1.0,0.0,0.0]
[1780199405679,34.35,74084.51,0.0,-1.0,0.0,0.0]
[1780199407688,34.35,74084.58,0.0,-1.0,0.0,0.0]
[1780199412724,34.35,74081.28,0.0,-1.0,0.0,0.0]
[1780199420784,34.35,74080.66,0.0,-1.0,0.0,0.0]
[1780199427836,34.35,74079.41,0.0,-1.0,0.0,0.0]
[1780199432868,34.35,74071.23,0.0,-1.0,0.0,0.0]
[1780199434882,34.35,74065.65,0.0,-1.0,0.0,0.0]
[1780199439918,34.35,74064.78,0.0,-1.0,0.0,0.0]
[1780199444956,34.35,74064.51,0.0,-1.0,0.0,0.0]
[1780199449989,34.35,74065.59,0.0,-1.0,0.0,0.0]
[1780199458044,34.35,74066.4,0.0,-1.0,0.0,0.0]
[1780199463080,34.35,74070.87,0.0,-1.0,0.0,0.0]
[1780199468114,34.35,74069.33,0.0,-1.0,0.0,0.0]
[1780199475165,34.35,74064.86,0.0,-1.0,0.0,0.0]
[1780199481585,34.35,74064.4,0.0,-1.0,0.0,0.0]
[1780199487248,34.35,74063.91,0.0,-1.0,0.0,0.0]
[1780199492283,34.35,74063.55,0.0,-1.0,0.0,0.0]
[1780199498324,34.35,74063.6,0.0,-1.0,0.0,0.0]
[1780199503360,34.35,74063.11,0.0,-1.0,0.0,0.0]
[1780199508394,34.35,74063.04,0.0,-1.0,0.0,0.0]
[1780199513430,34.35,74063.32,0.0,-1.0,0.0,0.0]
[1780199518466,34.35,74063.33,0.0,-1.0,0.0,0.0]
[1780199524507,34.35,74063.22,0.0,-1.0,0.0,0.0]
[1780199530549,34.35,74063.08,0.0,-1.0,0.0,0.0]
[1780199535584,34.35,74061.02,0.0,-1.0,0.0,0.0]
[1780199542012,34.35,74061.32,0.0,-1.0,0.0,0.0]
[1780199547667,34.35,74061.2,0.0,-1.0,0.0,0.0]
[1780199552703,34.35,74058.45,0.0,-1.0,0.0,0.0]
[1780199557738,34.35,74055.24,0.0,-1.0,0.0,0.0]
[1780199562775,34.35,74055.05,0.0,-1.0,0.0,0.0]
[1780199567808,34.35,74052.03,0.0,-1.0,0.0,0.0]
[1780199572843,34.35,74052.26,0.0,-1.0,0.0,0.0]
[1780199577878,34.35,74051.15,0.0,-1.0,0.0,0.0]
[1780199582914,34.35,74049.98,0.0,-1.0,0.0,0.0]
[1780199587948,34.35,74049.51,0.0,-1.0,0.0,0.0]
[1780199590970,34.35,74056.83,0.0,-1.0,0.0,0.0]
[1780199599032,34.35,74056.93,0.0,-1.0,0.0,0.0]
[1780199604066,34.35,74056.8,0.0,-1.0,0.0,0.0]
[1780199609103,34.35,74057.03,0.0,-1.0,0.0,0.0]
[1780199614137,34.35,74058.29,0.0,-1.0,0.0,0.0]
[1780199619172,34.35,74058.36,0.0,-1.0,0.0,0.0]
[1780199626222,34.35,74057.48,0.0,-1.0,0.0,0.0]
[1780199631257,34.35,74054.78,0.0,-1.0,0.0,0.0]
[1780199636292,34.35,74051.58,0.0,-1.0,0.0,0.0]
[1780199641327,34.35,74052.54,0.0,-1.0,0.0,0.0]
[1780199648376,34.35,74052.5,0.0,-1.0,0.0,0.0]
[1780199656434,34.35,74052.48,0.0,-1.0,0.0,0.0]
[1780199661468,34.35,74052.49,0.0,-1.0,0.0,0.0]
[1780199669523,34.35,74052.1,0.0,-1.0,0.0,0.0]
[1780199675565,34.35,74052.26,0.0,-1.0,0.0,0.0]
[1780199679593,34.35,74057.33,0.0,-1.0,0.0,0.0]
[1780199684642,34.35,74057.52,0.0,-1.0,0.0,0.0]
[1780199689677,34.35,74058.41,0.0,-1.0,0.0,0.0]
[1780199694712,34.35,74057.9,0.0,-1.0,0.0,0.0]
[1780199699748,34.35,74058.42,0.0,-1.0,0.0,0.0]
[1780199704782,34.35,74059.3,0.0,-1.0,0.0,0.0]
[1780199709817,34.35,74059.4,0.0,-1.0,0.0,0.0]
[1780199716865,34.35,74056.89,0.0,-1.0,0.0,0.0]
[1780199723276,34.35,74056.34,0.0,-1.0,0.0,0.0]
[1780199729957,34.35,74056.34,0.0,-1.0,0.0,0.0]
[1780199740033,34.35,74056.02,0.0,-1.0,0.0,0.0]
[1780199750098,34.35,74054.42,0.0,-1.0,0.0,0.0]
[1780199757146,34.35,74054.28,0.0,-1.0,0.0,0.0]
[1780199763557,34.35,74051.64,0.0,-1.0,0.0,0.0]
[1780199773627,34.35,74051.01,0.0,-1.0,0.0,0.0]
[1780199779301,34.35,74049.99,0.0,-1.0,0.0,0.0]
[1780199784335,34.35,74049.61,0.0,-1.0,0.0,0.0]
[1780199789369,34.35,74049.52,0.0,-1.0,0.0,0.0]
[1780199795411,34.35,74048.96,0.0,-1.0,0.0,0.0]
[1780199802459,34.35,74048.38,0.0,-1.0,0.0,0.0]
[1780199811524,34.35,74048.3,0.0,-1.0,0.0,0.0]
[1780199816558,34.35,74051.37,0.0,-1.0,0.0,0.0]
[1780199823978,34.35,74053.37,0.0,-1.0,0.0,0.0]
[1780199834049,34.35,74054.46,0.0,-1.0,0.0,0.0]
[1780199839722,34.35,74054.68,0.0,-1.0,0.0,0.0]
[1780199844755,34.35,74054.95,0.0,-1.0,0.0,0.0]
[1780199849791,34.35,74054.97,0.0,-1.0,0.0,0.0]
[1780199854189,34.35,74055.54,0.0,-1.0,0.0,0.0]
[1780199859860,34.35,74055.54,0.0,-1.0,0.0,0.0]
[1780199870941,34.35,74055.98,0.0,-1.0,0.0,0.0]
[1780199875978,34.35,74056.35,0.0,-1.0,0.0,0.0]
[1780199883031,34.35,74057.37,0.0,-1.0,0.0,0.0]
[1780199884040,34.35,74050.36,0.0,-1.0,0.0,0.0]
[1780199884403,34.35,74042.01,0.0,-1.0,0.0,0.0]
[1780199886052,34.35,74042.01,0.0,-1.0,0.0,0.0]
[1780199892095,34.35,74039.86,0.0,-1.0,0.0,0.0]
[1780199897130,34.35,74039.86,0.0,-1.0,0.0,0.0]
[1780199903171,34.35,74040.81,0.0,-1.0,0.0,0.0]
[1780199908208,34.35,74045.15,0.0,-1.0,0.0,0.0]
[1780199913242,34.35,74049.92,0.0,-1.0,0.0,0.0]
[1780199914249,34.35,74052.7,0.0,-1.0,0.0,0.0]
[1780199919284,34.35,74050.55,0.0,-1.0,0.0,0.0]
[1780199924682,34.35,74049.11,0.0,-1.0,0.0,0.0]
[1780199930362,34.35,74049.11,0.0,-1.0,0.0,0.0]
[1780199935397,34.35,74046.97,0.0,-1.0,0.0,0.0]
[1780199941441,34.35,74045.56,0.0,-1.0,0.0,0.0]
[1780199946474,34.35,74044.56,0.0,-1.0,0.0,0.0]
[1780199952516,34.35,74043.34,0.0,-1.0,0.0,0.0]
[1780199957552,34.35,74043.25,0.0,-1.0,0.0,0.0]
[1780199964966,34.35,74038.21,0.0,-1.0,0.0,0.0]
[1780199970644,34.35,74038.31,0.0,-1.0,0.0,0.0]
[1780199975678,34.35,74038.65,0.0,-1.0,0.0,0.0]
[1780199985106,34.35,74038.3,0.0,-1.0,0.0,0.0]
[1780199992798,34.35,74037.77,0.0,-1.0,0.0,0.0]
[1780199998838,34.35,74037.69,0.0,-1.0,0.0,0.0]
[1780200003873,34.35,74036.68,0.0,-1.0,0.0,0.0]
[1780200008909,34.35,74032.54,0.0,-1.0,0.0,0.0]
[1780200009916,34.35,74043.14,0.0,-1.0,0.0,0.0]
[1780200010923,34.35,74042.23,0.0,-1.0,0.0,0.0]
[1780200015959,34.35,74041.55,0.0,-1.0,0.0,0.0]
[1780200020993,34.35,74041.82,0.0,-1.0,0.0,0.0]
[1780200026033,34.35,74041.9,0.0,-1.0,0.0,0.0]
[1780200035093,34.35,74041.91,0.0,-1.0,0.0,0.0]
[1780200040128,34.35,74040.62,0.0,-1.0,0.0,0.0]
[1780200045166,34.35,74041.1,0.0,-1.0,0.0,0.0]
[1780200051208,34.35,74041.01,0.0,-1.0,0.0,0.0]
[1780200056248,34.35,74044.16,0.0,-1.0,0.0,0.0]
[1780200061281,34.35,74043.3,0.0,-1.0,0.0,0.0]
[1780200067683,34.35,74042.84,0.0,-1.0,0.0,0.0]
[1780200073362,34.35,74043.92,0.0,-1.0,0.0,0.0]
[1780200080411,34.35,74043.0,0.0,-1.0,0.0,0.0]
[1780200085447,34.35,74043.04,0.0,-1.0,0.0,0.0]
[1780200091494,34.35,74042.99,0.0,-1.0,0.0,0.0]
[1780200096526,34.35,74042.06,0.0,-1.0,0.0,0.0]
[1780200101560,34.35,74041.37,0.0,-1.0,0.0,0.0]
[1780200106595,34.35,74037.55,0.0,-1.0,0.0,0.0]
[1780200107963,34.35,74032.54,0.0,-1.0,0.0,0.0]
[1780200113643,34.35,74032.32,0.0,-1.0,0.0,0.0]
[1780200118678,34.35,74029.77,0.0,-1.0,0.0,0.0]
[1780200122707,34.35,74038.3,0.0,-1.0,0.0,0.0]
[1780200124721,34.35,74043.9,0.0,-1.0,0.0,0.0]
[1780200131770,34.35,74044.44,0.0,-1.0,0.0,0.0]
[1780200138181,34.35,74044.41,0.0,-1.0,0.0,0.0]
[1780200145868,34.35,74044.68,0.0,-1.0,0.0,0.0]
[1780200155935,34.35,74044.4,0.0,-1.0,0.0,0.0]
[1780200161981,34.35,74045.46,0.0,-1.0,0.0,0.0]
[1780200167015,34.35,74045.01,0.0,-1.0,0.0,0.0]
[1780200172052,34.35,74045.22,0.0,-1.0,0.0,0.0]
[1780200177088,34.35,74045.11,0.0,-1.0,0.0,0.0]
[1780200182123,34.35,74045.91,0.0,-1.0,0.0,0.0]
[1780200187160,34.35,74045.92,0.0,-1.0,0.0,0.0]
[1780200192199,34.35,74053.08,0.0,-1.0,0.0,0.0]
[1780200193202,34.35,74059.54,0.0,-1.0,0.0,0.0]
[1780200194210,34.35,74059.71,0.0,-1.0,0.0,0.0]
[1780200200252,34.35,74057.71,0.0,-1.0,0.0,0.0]
[1780200205287,34.35,74057.38,0.0,-1.0,0.0,0.0]
[1780200210322,34.35,74058.21,0.0,-1.0,0.0,0.0]
[1780200212335,34.35,74058.99,0.0,-1.0,0.0,0.0]
[1780200218377,34.35,74060.23,0.0,-1.0,0.0,0.0]
[1780200223413,34.35,74059.52,0.0,-1.0,0.0,0.0]
[1780200228450,34.35,74059.65,0.0,-1.0,0.0,0.0]
[1780200233484,34.35,74058.77,0.0,-1.0,0.0,0.0]
[1780200238521,34.35,74056.86,0.0,-1.0,0.0,0.0]
[1780200243561,34.35,74052.58,0.0,-1.0,0.0,0.0]
[1780200248594,34.35,74055.47,0.0,-1.0,0.0,0.0]
[1780200255644,34.35,74053.32,0.0,-1.0,0.0,0.0]
[1780200261686,34.35,74053.17,0.0,-1.0,0.0,0.0]
[1780200267727,34.35,74051.96,0.0,-1.0,0.0,0.0]
[1780200272762,34.35,74049.66,0.0,-1.0,0.0,0.0]
[1780200277798,34.35,74050.03,0.0,-1.0,0.0,0.0]
[1780200282833,34.35,74049.9,0.0,-1.0,0.0,0.0]
[1780200288875,34.35,74049.1,0.0,-1.0,0.0,0.0]
[1780200297291,34.35,74048.68,0.0,-1.0,0.0,0.0]
[1780200302982,34.35,74047.48,0.0,-1.0,0.0,0.0]
[1780200308038,34.35,74047.57,0.0,-1.0,0.0,0.0]
[1780200317431,34.35,74048.02,0.0,-1.0,0.0,0.0]
[1780200322124,34.35,74055.41,0.0,-1.0,0.0,0.0]
[1780200327502,34.35,74056.43,0.0,-1.0,0.0,0.0]
[1780200331187,34.35,74056.86,0.0,-1.0,0.0,0.0]
[1780200337576,34.35,74054.46,0.0,-1.0,0.0,0.0]
[1780200347647,34.35,74053.87,0.0,-1.0,0.0,0.0]
[1780200353343,34.35,74053.9,0.0,-1.0,0.0,0.0]
[1780200358378,34.35,74053.87,0.0,-1.0,0.0,0.0]
[1780200363416,34.35,74052.31,0.0,-1.0,0.0,0.0]
[1780200368453,34.35,74054.4,0.0,-1.0,0.0,0.0]
[1780200374492,34.35,74055.08,0.0,-1.0,0.0,0.0]
[1780200380534,34.35,74055.86,0.0,-1.0,0.0,0.0]
[1780200385568,34.35,74054.68,0.0,-1.0,0.0,0.0]
[1780200393626,34.35,74054.28,0.0,-1.0,0.0,0.0]
[1780200397652,34.35,74048.44,0.0,-1.0,0.0,0.0]
[1780200408730,34.35,74048.51,0.0,-1.0,0.0,0.0]
[1780200414772,34.35,74048.31,0.0,-1.0,0.0,0.0]
[1780200419807,34.35,74048.11,0.0,-1.0,0.0,0.0]
[1780200425849,34.35,74047.71,0.0,-1.0,0.0,0.0]
[1780200430884,34.35,74047.93,0.0,-1.0,0.0,0.0]
[1780200436927,34.35,74045.32,0.0,-1.0,0.0,0.0]
[1780200442969,34.35,74045.98,0.0,-1.0,0.0,0.0]
[1780200448351,34.35,74046.26,0.0,-1.0,0.0,0.0]
[1780200451025,34.35,74037.97,0.0,-1.0,0.0,0.0]
[1780200458420,34.35,74038.22,0.0,-1.0,0.0,0.0]
[1780200464115,34.35,74037.19,0.0,-1.0,0.0,0.0]
[1780200469151,34.35,74034.63,0.0,-1.0,0.0,0.0]
[1780200475192,34.35,74034.76,0.0,-1.0,0.0,0.0]
[1780200480228,34.35,74033.32,0.0,-1.0,0.0,0.0]
[1780200485263,34.35,74031.54,0.0,-1.0,0.0,0.0]
[1780200490298,34.35,74030.53,0.0,-1.0,0.0,0.0]
[1780200495336,34.35,74028.89,0.0,-1.0,0.0,0.0]
[1780200500372,34.35,74028.37,0.0,-1.0,0.0,0.0]
[1780200505406,34.35,74027.76,0.0,-1.0,0.0,0.0]
[1780200510441,34.35,74027.07,0.0,-1.0,0.0,0.0]
[1780200515477,34.35,74026.27,0.0,-1.0,0.0,0.0]
[1780200523536,34.35,74027.14,0.0,-1.0,0.0,0.0]
[1780200528916,34.35,74025.63,0.0,-1.0,0.0,0.0]
[1780200534614,34.35,74025.63,0.0,-1.0,0.0,0.0]
[1780200541663,34.35,74025.08,0.0,-1.0,0.0,0.0]
[1780200546700,34.35,74025.75,0.0,-1.0,0.0,0.0]
[1780200554754,34.35,74028.82,0.0,-1.0,0.0,0.0]
[1780200559789,34.35,74028.22,0.0,-1.0,0.0,0.0]
[1780200566837,34.35,74027.98,0.0,-1.0,0.0,0.0]
[1780200572880,34.35,74027.94,0.0,-1.0,0.0,0.0]
[1780200577913,34.35,74027.86,0.0,-1.0,0.0,0.0]
[1780200582950,34.35,74027.67,0.0,-1.0,0.0,0.0]
[1780200588992,34.35,74027.66,0.0,-1.0,0.0,0.0]
[1780200594026,34.35,74027.68,0.0,-1.0,0.0,0.0]
[1780200599406,34.35,74027.67,0.0,-1.0,0.0,0.0]
[1780200609477,34.35,74027.58,0.0,-1.0,0.0,0.0]
[1780200618196,34.35,74027.59,0.0,-1.0,0.0,0.0]
[1780200623242,34.35,74025.27,0.0,-1.0,0.0,0.0]
[1780200629619,34.35,74027.78,0.0,-1.0,0.0,0.0]
[1780200636322,34.35,74025.8,0.0,-1.0,0.0,0.0]
[1780200641357,34.35,74021.61,0.0,-1.0,0.0,0.0]
[1780200642364,34.35,74016.38,0.0,-1.0,0.0,0.0]
[1780200647398,34.35,74013.18,0.0,-1.0,0.0,0.0]
[1780200652433,34.35,74013.04,0.0,-1.0,0.0,0.0]
[1780200657468,34.35,74012.24,0.0,-1.0,0.0,0.0]
[1780200662504,34.35,74012.36,0.0,-1.0,0.0,0.0]
[1780200667539,34.35,74013.01,0.0,-1.0,0.0,0.0]
[1780200669899,34.35,74020.89,0.0,-1.0,0.0,0.0]
[1780200675598,34.35,74020.91,0.0,-1.0,0.0,0.0]
[1780200678618,34.35,74012.26,0.0,-1.0,0.0,0.0]
[1780200682646,34.35,74009.93,0.0,-1.0,0.0,0.0]
[1780200687681,34.35,74010.54,0.0,-1.0,0.0,0.0]
[1780200691709,34.35,74012.04,0.0,-1.0,0.0,0.0]
[1780200696745,34.35,74012.92,0.0,-1.0,0.0,0.0]
[1780200701779,34.35,74012.76,0.0,-1.0,0.0,0.0]
[1780200707821,34.35,74012.67,0.0,-1.0,0.0,0.0]
[1780200709835,34.35,74018.29,0.0,-1.0,0.0,0.0]
[1780200714870,34.35,74021.8,0.0,-1.0,0.0,0.0]
[1780200719905,34.35,74022.99,0.0,-1.0,0.0,0.0]
[1780200724939,34.35,74022.95,0.0,-1.0,0.0,0.0]
[1780200729975,34.35,74019.16,0.0,-1.0,0.0,0.0]
[1780200735012,34.35,74019.11,0.0,-1.0,0.0,0.0]
[1780200740048,34.35,74020.62,0.0,-1.0,0.0,0.0]
[1780200746091,34.35,74021.69,0.0,-1.0,0.0,0.0]
[1780200751125,34.35,74021.1,0.0,-1.0,0.0,0.0]
[1780200756162,34.35,74021.08,0.0,-1.0,0.0,0.0]
[1780200761195,34.35,74020.19,0.0,-1.0,0.0,0.0]
[1780200766231,34.35,74020.66,0.0,-1.0,0.0,0.0]
[1780200771266,34.35,74020.96,0.0,-1.0,0.0,0.0]
[1780200776303,34.35,74020.71,0.0,-1.0,0.0,0.0]
[1780200781336,34.35,74020.93,0.0,-1.0,0.0,0.0]
[1780200787377,34.35,74015.74,0.0,-1.0,0.0,0.0]
[1780200794426,34.35,74015.1,0.0,-1.0,0.0,0.0]
[1780200800811,34.35,74013.41,0.0,-1.0,0.0,0.0]
[1780200806511,34.35,74014.93,0.0,-1.0,0.0,0.0]
[1780200818596,34.35,74011.38,0.0,-1.0,0.0,0.0]
[1780200823631,34.35,74012.08,0.0,-1.0,0.0,0.0]
[1780200828666,34.35,74012.05,0.0,-1.0,0.0,0.0]
[1780200833701,34.35,74012.9,0.0,-1.0,0.0,0.0]
[1780200838739,34.35,74018.29,0.0,-1.0,0.0,0.0]
[1780200844779,34.35,74019.59,0.0,-1.0,0.0,0.0]
[1780200849813,34.35,74017.89,0.0,-1.0,0.0,0.0]
[1780200854848,34.35,74016.34,0.0,-1.0,0.0,0.0]
[1780200859882,34.35,74013.12,0.0,-1.0,0.0,0.0]
[1780200865924,34.35,74012.53,0.0,-1.0,0.0,0.0]
[1780200871308,34.35,74011.33,0.0,-1.0,0.0,0.0]
[1780200877006,34.35,74009.0,0.0,-1.0,0.0,0.0]
[1780200882041,34.35,74007.0,0.0,-1.0,0.0,0.0]
[1780200887081,34.35,74007.33,0.0,-1.0,0.0,0.0]
[1780200892116,34.35,74004.93,0.0,-1.0,0.0,0.0]
[1780200897151,34.35,74006.92,0.0,-1.0,0.0,0.0]
[1780200902185,34.35,74006.04,0.0,-1.0,0.0,0.0]
[1780200907221,34.35,74006.88,0.0,-1.0,0.0,0.0]
[1780200912256,34.35,74010.11,0.0,-1.0,0.0,0.0]
[1780200918298,34.35,74010.87,0.0,-1.0,0.0,0.0]
[1780200924340,34.35,74010.92,0.0,-1.0,0.0,0.0]
[1780200929375,34.35,74010.52,0.0,-1.0,0.0,0.0]
[1780200934410,34.35,74010.0,0.0,-1.0,0.0,0.0]
[1780200941799,34.35,74009.23,0.0,-1.0,0.0,0.0]
[1780200951868,34.35,74009.4,0.0,-1.0,0.0,0.0]
[1780200961938,34.35,74008.84,0.0,-1.0,0.0,0.0]
[1780200967641,34.35,74007.97,0.0,-1.0,0.0,0.0]
[1780200976704,34.35,74007.47,0.0,-1.0,0.0,0.0]
[1780200982080,34.35,74005.46,0.0,-1.0,0.0,0.0]
[1780200988789,34.35,74001.79,0.0,-1.0,0.0,0.0]
[1780200993826,34.35,74001.69,0.0,-1.0,0.0,0.0]
[1780200998863,34.35,74008.16,0.0,-1.0,0.0,0.0]
[1780201003921,34.35,74007.03,0.0,-1.0,0.0,0.0]
[1780201009962,34.35,74006.78,0.0,-1.0,0.0,0.0]
[1780201016013,34.35,74002.69,0.0,-1.0,0.0,0.0]
[1780201021038,34.35,73998.59,0.0,-1.0,0.0,0.0]
[1780201022361,34.35,73992.73,0.0,-1.0,0.0,0.0]
[1780201024064,34.35,73992.5,0.0,-1.0,0.0,0.0]
[1780201029097,34.35,73992.32,0.0,-1.0,0.0,0.0]
[1780201036147,34.35,73991.82,0.0,-1.0,0.0,0.0]
[1780201038159,34.35,73999.3,0.0,-1.0,0.0,0.0]
[1780201042188,34.35,74006.28,0.0,-1.0,0.0,0.0]
[1780201043197,34.35,74006.84,0.0,-1.0,0.0,0.0]
[1780201046216,34.35,74011.91,0.0,-1.0,0.0,0.0]
[1780201051255,34.35,74014.44,0.0,-1.0,0.0,0.0]
[1780201056291,34.35,74017.82,0.0,-1.0,0.0,0.0]
[1780201061325,34.35,74016.6,0.0,-1.0,0.0,0.0]
[1780201066361,34.35,74016.24,0.0,-1.0,0.0,0.0]
[1780201072403,34.35,74015.97,0.0,-1.0,0.0,0.0]
[1780201077438,34.35,74015.76,0.0,-1.0,0.0,0.0]
[1780201082472,34.35,74015.07,0.0,-1.0,0.0,0.0]
[1780201087512,34.35,74015.14,0.0,-1.0,0.0,0.0]
[1780201093552,34.35,74015.19,0.0,-1.0,0.0,0.0]
[1780201098587,34.35,74015.11,0.0,-1.0,0.0,0.0]
[1780201103621,34.35,74014.41,0.0,-1.0,0.0,0.0]
[1780201108657,34.35,74014.04,0.0,-1.0,0.0,0.0]
[1780201112993,34.35,74014.59,0.0,-1.0,0.0,0.0]
[1780201118727,34.35,74015.67,0.0,-1.0,0.0,0.0]
[1780201123762,34.35,74016.34,0.0,-1.0,0.0,0.0]
[1780201128799,34.35,74017.0,0.0,-1.0,0.0,0.0]
[1780201133836,34.35,74017.95,0.0,-1.0,0.0,0.0]
[1780201138869,34.35,74018.63,0.0,-1.0,0.0,0.0]
[1780201141889,34.35,74023.67,0.0,-1.0,0.0,0.0]
[1780201143206,34.35,74031.38,0.0,-1.0,0.0,0.0]
[1780201148939,34.35,74033.34,0.0,-1.0,0.0,0.0]
[1780201153974,34.35,74033.64,0.0,-1.0,0.0,0.0]
[1780201160018,34.35,74033.92,0.0,-1.0,0.0,0.0]
[1780201165053,34.35,74036.28,0.0,-1.0,0.0,0.0]
[1780201170092,34.35,74035.88,0.0,-1.0,0.0,0.0]
[1780201173424,34.35,74037.84,0.0,-1.0,0.0,0.0]
[1780201179150,34.35,74036.16,0.0,-1.0,0.0,0.0]
[1780201184186,34.35,74037.18,0.0,-1.0,0.0,0.0]
[1780201189222,34.35,74035.81,0.0,-1.0,0.0,0.0]
[1780201194257,34.35,74034.74,0.0,-1.0,0.0,0.0]
[1780201199293,34.35,74033.06,0.0,-1.0,0.0,0.0]
[1780201205333,34.35,74032.64,0.0,-1.0,0.0,0.0]
[1780201212382,34.35,74031.29,0.0,-1.0,0.0,0.0]
[1780201217418,34.35,74031.79,0.0,-1.0,0.0,0.0]
[1780201223459,34.35,74032.81,0.0,-1.0,0.0,0.0]
[1780201228494,34.35,74035.16,0.0,-1.0,0.0,0.0]
[1780201231515,34.35,74036.47,0.0,-1.0,0.0,0.0]
[1780201236550,34.35,74041.43,0.0,-1.0,0.0,0.0]
[1780201238564,34.35,74046.69,0.0,-1.0,0.0,0.0]
[1780201240580,34.35,74056.08,0.0,-1.0,0.0,0.0]
[1780201241589,34.35,74061.31,0.0,-1.0,0.0,0.0]
[1780201242594,34.35,74062.25,0.0,-1.0,0.0,0.0]
[1780201247629,34.35,74064.5,0.0,-1.0,0.0,0.0]
[1780201252673,34.35,74066.08,0.0,-1.0,0.0,0.0]
[1780201257705,34.35,74066.68,0.0,-1.0,0.0,0.0]
[1780201259715,34.35,74074.59,0.0,-1.0,0.0,0.0]
[1780201264059,34.35,74082.99,0.0,-1.0,0.0,0.0]
[1780201266767,34.35,74089.71,0.0,-1.0,0.0,0.0]
[1780201271800,34.35,74089.98,0.0,-1.0,0.0,0.0]
[1780201276835,34.35,74091.17,0.0,-1.0,0.0,0.0]
[1780201281870,34.35,74090.29,0.0,-1.0,0.0,0.0]
[1780201285900,34.35,74098.1,0.0,-1.0,0.0,0.0]
[1780201290935,34.35,74101.98,0.0,-1.0,0.0,0.0]
[1780201295974,34.35,74102.08,0.0,-1.0,0.0,0.0]
[1780201296978,34.35,74110.23,0.0,-1.0,0.0,0.0]
[1780201302013,34.35,74115.69,0.0,-1.0,0.0,0.0]
[1780201307051,34.35,74116.1,0.0,-1.0,0.0,0.0]
[1780201310069,34.35,74105.25,0.0,-1.0,0.0,0.0]
[1780201311076,34.35,74096.11,0.0,-1.0,0.0,0.0]
[1780201314410,34.35,74091.9,0.0,-1.0,0.0,0.0]
[1780201320140,34.35,74094.82,0.0,-1.0,0.0,0.0]
[1780201324482,34.35,74107.97,0.0,-1.0,0.0,0.0]
[1780201325175,34.35,74107.97,0.0,-1.0,0.0,0.0]
[1780201326180,34.35,74114.25,0.0,-1.0,0.0,0.0]
[1780201330210,34.35,74106.88,0.0,-1.0,0.0,0.0]
[1780201335243,34.35,74102.69,0.0,-1.0,0.0,0.0]
[1780201340280,34.35,74099.18,0.0,-1.0,0.0,0.0]
[1780201342293,34.35,74092.17,0.0,-1.0,0.0,0.0]
[1780201343300,34.35,74088.53,0.0,-1.0,0.0,0.0]
[1780201348335,34.35,74087.78,0.0,-1.0,0.0,0.0]
[1780201353370,34.35,74085.23,0.0,-1.0,0.0,0.0]
[1780201358405,34.35,74082.75,0.0,-1.0,0.0,0.0]
[1780201363440,34.35,74080.95,0.0,-1.0,0.0,0.0]
[1780201368477,34.35,74078.71,0.0,-1.0,0.0,0.0]
[1780201373515,34.35,74078.82,0.0,-1.0,0.0,0.0]
[1780201378551,34.35,74079.99,0.0,-1.0,0.0,0.0]
[1780201383586,34.35,74080.59,0.0,-1.0,0.0,0.0]
[1780201388622,34.35,74085.41,0.0,-1.0,0.0,0.0]
[1780201390637,34.35,74092.74,0.0,-1.0,0.0,0.0]
[1780201392649,34.35,74098.48,0.0,-1.0,0.0,0.0]
[1780201394663,34.35,74104.71,0.0,-1.0,0.0,0.0]
[1780201399698,34.35,74104.93,0.0,-1.0,0.0,0.0]
[1780201404733,34.35,74105.94,0.0,-1.0,0.0,0.0]
[1780201410780,34.35,74106.15,0.0,-1.0,0.0,0.0]
[1780201415814,34.35,74104.52,0.0,-1.0,0.0,0.0]
[1780201420847,34.35,74105.37,0.0,-1.0,0.0,0.0]
[1780201426890,34.35,74108.55,0.0,-1.0,0.0,0.0]
[1780201431924,34.35,74108.9,0.0,-1.0,0.0,0.0]
[1780201435253,34.35,74095.82,0.0,-1.0,0.0,0.0]
[1780201435953,34.35,74095.82,0.0,-1.0,0.0,0.0]
[1780201440988,34.35,74096.51,0.0,-1.0,0.0,0.0]
[1780201448038,34.35,74094.52,0.0,-1.0,0.0,0.0]
[1780201453073,34.35,74092.96,0.0,-1.0,0.0,0.0]
[1780201455397,34.35,74087.8,0.0,-1.0,0.0,0.0]
[1780201461129,34.35,74085.32,0.0,-1.0,0.0,0.0]
[1780201467172,34.35,74086.42,0.0,-1.0,0.0,0.0]
[1780201471198,34.35,74087.02,0.0,-1.0,0.0,0.0]
[1780201485606,34.35,74089.07,0.0,-1.0,0.0,0.0]
[1780201493353,34.35,74090.13,0.0,-1.0,0.0,0.0]
[1780201499395,34.35,74088.36,0.0,-1.0,0.0,0.0]
[1780201505750,34.35,74088.26,0.0,-1.0,0.0,0.0]
[1780201513493,34.35,74088.2,0.0,-1.0,0.0,0.0]
[1780201519537,34.35,74088.1,0.0,-1.0,0.0,0.0]
[1780201524571,34.35,74087.79,0.0,-1.0,0.0,0.0]
[1780201529606,34.35,74088.08,0.0,-1.0,0.0,0.0]
[1780201535965,34.35,74088.02,0.0,-1.0,0.0,0.0]
[1780201541690,34.35,74089.0,0.0,-1.0,0.0,0.0]
[1780201547732,34.35,74088.72,0.0,-1.0,0.0,0.0]
[1780201554781,34.35,74088.53,0.0,-1.0,0.0,0.0]
[1780201559814,34.35,74087.95,0.0,-1.0,0.0,0.0]
[1780201564851,34.35,74088.25,0.0,-1.0,0.0,0.0]
[1780201567872,34.35,74093.33,0.0,-1.0,0.0,0.0]
[1780201569886,34.35,74096.5,0.0,-1.0,0.0,0.0]
[1780201574921,34.35,74098.02,0.0,-1.0,0.0,0.0]
[1780201579957,34.35,74096.32,0.0,-1.0,0.0,0.0]
[1780201584991,34.35,74096.63,0.0,-1.0,0.0,0.0]
[1780201590031,34.35,74098.4,0.0,-1.0,0.0,0.0]
[1780201596072,34.35,74098.62,0.0,-1.0,0.0,0.0]
[1780201601107,34.35,74098.44,0.0,-1.0,0.0,0.0]
[1780201606460,34.35,74094.68,0.0,-1.0,0.0,0.0]
[1780201612185,34.35,74093.25,0.0,-1.0,0.0,0.0]
[1780201617220,34.35,74089.38,0.0,-1.0,0.0,0.0]
[1780201621248,34.35,74084.36,0.0,-1.0,0.0,0.0]
[1780201623263,34.35,74094.81,0.0,-1.0,0.0,0.0]
[1780201629303,34.35,74096.34,0.0,-1.0,0.0,0.0]
[1780201634339,34.35,74097.09,0.0,-1.0,0.0,0.0]
[1780201639374,34.35,74098.45,0.0,-1.0,0.0,0.0]
[1780201644409,34.35,74099.26,0.0,-1.0,0.0,0.0]
[1780201649444,34.35,74099.66,0.0,-1.0,0.0,0.0]
[1780201653472,34.35,74100.12,0.0,-1.0,0.0,0.0]
[1780201658508,34.35,74098.45,0.0,-1.0,0.0,0.0]
[1780201663541,34.35,74096.92,0.0,-1.0,0.0,0.0]
[1780201668576,34.35,74096.48,0.0,-1.0,0.0,0.0]
[1780201673611,34.35,74097.06,0.0,-1.0,0.0,0.0]
[1780201680661,34.35,74096.58,0.0,-1.0,0.0,0.0]
[1780201685696,34.35,74096.37,0.0,-1.0,0.0,0.0]
[1780201690731,34.35,74095.81,0.0,-1.0,0.0,0.0]
[1780201695767,34.35,74095.47,0.0,-1.0,0.0,0.0]
[1780201701815,34.35,74095.31,0.0,-1.0,0.0,0.0]
[1780201707162,34.35,74091.67,0.0,-1.0,0.0,0.0]
[1780201712887,34.35,74090.83,0.0,-1.0,0.0,0.0]
[1780201718930,34.35,74089.97,0.0,-1.0,0.0,0.0]
[1780201723965,34.35,74089.3,0.0,-1.0,0.0,0.0]
[1780201735042,34.35,74088.8,0.0,-1.0,0.0,0.0]
[1780201740078,34.35,74088.17,0.0,-1.0,0.0,0.0]
[1780201745112,34.35,74085.03,0.0,-1.0,0.0,0.0]
[1780201750150,34.35,74085.59,0.0,-1.0,0.0,0.0]
[1780201755186,34.35,74086.63,0.0,-1.0,0.0,0.0]
[1780201760217,34.35,74087.18,0.0,-1.0,0.0,0.0]
[1780201766261,34.35,74087.27,0.0,-1.0,0.0,0.0]
[1780201771295,34.35,74086.38,0.0,-1.0,0.0,0.0]
[1780201776329,34.35,74086.78,0.0,-1.0,0.0,0.0]
[1780201782372,34.35,74086.8,0.0,-1.0,0.0,0.0]
[1780201787732,34.35,74087.82,0.0,-1.0,0.0,0.0]
[1780201793450,34.35,74088.43,0.0,-1.0,0.0,0.0]
[1780201798485,34.35,74085.83,0.0,-1.0,0.0,0.0]
[1780201801506,34.35,74079.5,0.0,-1.0,0.0,0.0]
[1780201806542,34.35,74079.33,0.0,-1.0,0.0,0.0]
[1780201811576,34.35,74078.74,0.0,-1.0,0.0,0.0]
[1780201813591,34.35,74064.98,0.0,-1.0,0.0,0.0]
[1780201814600,34.35,74059.46,0.0,-1.0,0.0,0.0]
[1780201815604,34.35,74053.01,0.0,-1.0,0.0,0.0]
[1780201817942,34.35,74045.8,0.0,-1.0,0.0,0.0]
[1780201823660,34.35,74042.18,0.0,-1.0,0.0,0.0]
[1780201826681,34.35,74049.22,0.0,-1.0,0.0,0.0]
[1780201830709,34.35,74055.96,0.0,-1.0,0.0,0.0]
[1780201831717,34.35,74056.8,0.0,-1.0,0.0,0.0]
[1780201836752,34.35,74056.38,0.0,-1.0,0.0,0.0]
[1780201842794,34.35,74061.25,0.0,-1.0,0.0,0.0]
[1780201848154,34.35,74063.31,0.0,-1.0,0.0,0.0]
[1780201853870,34.35,74064.91,0.0,-1.0,0.0,0.0]
[1780201858904,34.35,74065.41,0.0,-1.0,0.0,0.0]
[1780201863941,34.35,74060.76,0.0,-1.0,0.0,0.0]
[1780201868976,34.35,74058.18,0.0,-1.0,0.0,0.0]
[1780201874025,34.35,74057.52,0.0,-1.0,0.0,0.0]
[1780201879047,34.35,74056.89,0.0,-1.0,0.0,0.0]
[1780201887106,34.35,74056.56,0.0,-1.0,0.0,0.0]
[1780201892141,34.35,74056.42,0.0,-1.0,0.0,0.0]
[1780201898183,34.35,74055.75,0.0,-1.0,0.0,0.0]
[1780201904224,34.35,74055.71,0.0,-1.0,0.0,0.0]
[1780201909260,34.35,74055.17,0.0,-1.0,0.0,0.0]
[1780201916312,34.35,74055.33,0.0,-1.0,0.0,0.0]
[1780201921344,34.35,74054.77,0.0,-1.0,0.0,0.0]
[1780201926379,34.35,74052.04,0.0,-1.0,0.0,0.0]
[1780201931413,34.35,74050.44,0.0,-1.0,0.0,0.0]
[1780201936449,34.35,74048.52,0.0,-1.0,0.0,0.0]
[1780201942490,34.35,74048.6,0.0,-1.0,0.0,0.0]
[1780201947529,34.35,74046.49,0.0,-1.0,0.0,0.0]
[1780201951554,34.35,74041.01,0.0,-1.0,0.0,0.0]
[1780201955582,34.35,74046.95,0.0,-1.0,0.0,0.0]
[1780201960618,34.35,74051.66,0.0,-1.0,0.0,0.0]
[1780201965652,34.35,74049.06,0.0,-1.0,0.0,0.0]
[1780201970686,34.35,74049.34,0.0,-1.0,0.0,0.0]
[1780201975722,34.35,74049.17,0.0,-1.0,0.0,0.0]
[1780201982772,34.35,74049.38,0.0,-1.0,0.0,0.0]
[1780201989141,34.35,74049.78,0.0,-1.0,0.0,0.0]
[1780201994856,34.35,74048.05,0.0,-1.0,0.0,0.0]
[1780201999891,34.35,74047.45,0.0,-1.0,0.0,0.0]
[1780202004927,34.35,74044.19,0.0,-1.0,0.0,0.0]
[1780202009961,34.35,74044.04,0.0,-1.0,0.0,0.0]
[1780202014997,34.35,74042.75,0.0,-1.0,0.0,0.0]
[1780202020032,34.35,74041.16,0.0,-1.0,0.0,0.0]
[1780202025068,34.35,74040.86,0.0,-1.0,0.0,0.0]
[1780202030102,34.35,74042.75,0.0,-1.0,0.0,0.0]
[1780202035138,34.35,74043.73,0.0,-1.0,0.0,0.0]
[1780202040173,34.35,74047.02,0.0,-1.0,0.0,0.0]
[1780202045207,34.35,74047.9,0.0,-1.0,0.0,0.0]
[1780202050242,34.35,74047.93,0.0,-1.0,0.0,0.0]
[1780202057292,34.35,74048.13,0.0,-1.0,0.0,0.0]
[1780202062326,34.35,74048.59,0.0,-1.0,0.0,0.0]
[1780202068368,34.35,74048.55,0.0,-1.0,0.0,0.0]
[1780202071391,34.35,74048.88,0.0,-1.0,0.0,0.0]
[1780202076426,34.35,74047.02,0.0,-1.0,0.0,0.0]
[1780202081462,34.35,74046.01,0.0,-1.0,0.0,0.0]
[1780202086498,34.35,74046.54,0.0,-1.0,0.0,0.0]
[1780202091533,34.35,74047.21,0.0,-1.0,0.0,0.0]
[1780202096566,34.35,74048.58,0.0,-1.0,0.0,0.0]
[1780202102609,34.35,74049.57,0.0,-1.0,0.0,0.0]
[1780202107643,34.35,74048.27,0.0,-1.0,0.0,0.0]
[1780202117715,34.35,74047.11,0.0,-1.0,0.0,0.0]
[1780202122748,34.35,74048.43,0.0,-1.0,0.0,0.0]
[1780202130132,34.35,74049.93,0.0,-1.0,0.0,0.0]
[1780202131813,34.35,74050.54,0.0,-1.0,0.0,0.0]
[1780202136859,34.35,74056.41,0.0,-1.0,0.0,0.0]
[1780202138861,34.35,74065.72,0.0,-1.0,0.0,0.0]
[1780202140203,34.35,74073.51,0.0,-1.0,0.0,0.0]
[1780202145910,34.35,74074.39,0.0,-1.0,0.0,0.0]
[1780202150946,34.35,74074.64,0.0,-1.0,0.0,0.0]
[1780202155981,34.35,74075.2,0.0,-1.0,0.0,0.0]
[1780202162025,34.35,74075.53,0.0,-1.0,0.0,0.0]
[1780202167061,34.35,74070.8,0.0,-1.0,0.0,0.0]
[1780202172095,34.35,74071.56,0.0,-1.0,0.0,0.0]
[1780202174110,34.35,74082.76,0.0,-1.0,0.0,0.0]
[1780202176124,34.35,74088.68,0.0,-1.0,0.0,0.0]
[1780202178142,34.35,74093.85,0.0,-1.0,0.0,0.0]
[1780202184180,34.35,74094.68,0.0,-1.0,0.0,0.0]
[1780202189216,34.35,74091.29,0.0,-1.0,0.0,0.0]
[1780202196264,34.35,74087.13,0.0,-1.0,0.0,0.0]
[1780202202308,34.35,74086.29,0.0,-1.0,0.0,0.0]
[1780202207672,34.35,74084.41,0.0,-1.0,0.0,0.0]
[1780202213384,34.35,74083.99,0.0,-1.0,0.0,0.0]
[1780202218421,34.35,74083.7,0.0,-1.0,0.0,0.0]
[1780202223454,34.35,74085.28,0.0,-1.0,0.0,0.0]
[1780202228491,34.35,74085.5,0.0,-1.0,0.0,0.0]
[1780202233526,34.35,74083.26,0.0,-1.0,0.0,0.0]
[1780202238560,34.35,74083.48,0.0,-1.0,0.0,0.0]
[1780202243594,34.35,74083.13,0.0,-1.0,0.0,0.0]
[1780202248630,34.35,74083.86,0.0,-1.0,0.0,0.0]
[1780202251652,34.35,74084.07,0.0,-1.0,0.0,0.0]
[1780202256687,34.35,74083.43,0.0,-1.0,0.0,0.0]
[1780202261722,34.35,74083.64,0.0,-1.0,0.0,0.0]
[1780202266757,34.35,74082.68,0.0,-1.0,0.0,0.0]
[1780202272799,34.35,74082.58,0.0,-1.0,0.0,0.0]
[1780202278164,34.35,74082.16,0.0,-1.0,0.0,0.0]
[1780202283875,34.35,74082.24,0.0,-1.0,0.0,0.0]
[1780202288910,34.35,74083.16,0.0,-1.0,0.0,0.0]
[1780202293945,34.35,74086.14,0.0,-1.0,0.0,0.0]
[1780202298981,34.35,74087.93,0.0,-1.0,0.0,0.0]
[1780202304017,34.35,74086.52,0.0,-1.0,0.0,0.0]
[1780202309053,34.35,74090.5,0.0,-1.0,0.0,0.0]
[1780202311069,34.35,74096.56,0.0,-1.0,0.0,0.0]
[1780202312077,34.35,74102.37,0.0,-1.0,0.0,0.0]
[1780202317112,34.35,74107.13,0.0,-1.0,0.0,0.0]
[1780202322148,34.35,74108.45,0.0,-1.0,0.0,0.0]
[1780202325168,34.35,74102.99,0.0,-1.0,0.0,0.0]
[1780202330203,34.35,74104.57,0.0,-1.0,0.0,0.0]
[1780202335237,34.35,74101.57,0.0,-1.0,0.0,0.0]
[1780202340272,34.35,74100.59,0.0,-1.0,0.0,0.0]
[1780202345307,34.35,74098.05,0.0,-1.0,0.0,0.0]
[1780202350344,34.35,74095.72,0.0,-1.0,0.0,0.0]
[1780202355378,34.35,74091.99,0.0,-1.0,0.0,0.0]
[1780202360412,34.35,74091.84,0.0,-1.0,0.0,0.0]
[1780202365451,34.35,74091.54,0.0,-1.0,0.0,0.0]
[1780202370487,34.35,74091.68,0.0,-1.0,0.0,0.0]
[1780202375521,34.35,74090.76,0.0,-1.0,0.0,0.0]
[1780202378865,34.35,74083.62,0.0,-1.0,0.0,0.0]
[1780202381563,34.35,74081.17,0.0,-1.0,0.0,0.0]
[1780202386597,34.35,74079.52,0.0,-1.0,0.0,0.0]
[1780202391632,34.35,74080.19,0.0,-1.0,0.0,0.0]
[1780202399006,34.35,74080.39,0.0,-1.0,0.0,0.0]
[1780202404725,34.35,74080.74,0.0,-1.0,0.0,0.0]
[1780202409763,34.35,74080.37,0.0,-1.0,0.0,0.0]
[1780202414796,34.35,74080.13,0.0,-1.0,0.0,0.0]
[1780202419831,34.35,74080.79,0.0,-1.0,0.0,0.0]
[1780202424869,34.35,74081.31,0.0,-1.0,0.0,0.0]
[1780202430908,34.35,74081.45,0.0,-1.0,0.0,0.0]
[1780202431916,34.35,74081.64,0.0,-1.0,0.0,0.0]
[1780202436951,34.35,74081.74,0.0,-1.0,0.0,0.0]
[1780202442993,34.35,74080.98,0.0,-1.0,0.0,0.0]
[1780202449362,34.35,74079.54,0.0,-1.0,0.0,0.0]
[1780202455079,34.35,74073.39,0.0,-1.0,0.0,0.0]
[1780202460113,34.35,74072.32,0.0,-1.0,0.0,0.0]
[1780202466154,34.35,74072.79,0.0,-1.0,0.0,0.0]
[1780202471190,34.35,74074.38,0.0,-1.0,0.0,0.0]
[1780202477233,34.35,74074.36,0.0,-1.0,0.0,0.0]
[1780202479580,34.35,74068.25,0.0,-1.0,0.0,0.0]
[1780202480251,34.35,74068.25,0.0,-1.0,0.0,0.0]
[1780202488307,34.35,74065.43,0.0,-1.0,0.0,0.0]
[1780202495357,34.35,74064.18,0.0,-1.0,0.0,0.0]
[1780202500397,34.35,74059.61,0.0,-1.0,0.0,0.0]
[1780202506438,34.35,74059.19,0.0,-1.0,0.0,0.0]
[1780202511472,34.35,74059.03,0.0,-1.0,0.0,0.0]
[1780202516518,34.35,74054.56,0.0,-1.0,0.0,0.0]
[1780202521541,34.35,74054.0,0.0,-1.0,0.0,0.0]
[1780202526576,34.35,74053.31,0.0,-1.0,0.0,0.0]
[1780202531611,34.35,74051.81,0.0,-1.0,0.0,0.0]
[1780202536646,34.35,74051.96,0.0,-1.0,0.0,0.0]
[1780202543695,34.35,74052.26,0.0,-1.0,0.0,0.0]
[1780202546717,34.35,74057.49,0.0,-1.0,0.0,0.0]
[1780202551752,34.35,74057.54,0.0,-1.0,0.0,0.0]
[1780202557795,34.35,74058.03,0.0,-1.0,0.0,0.0]
[1780202559809,34.35,74064.47,0.0,-1.0,0.0,0.0]
[1780202561829,34.35,74069.88,0.0,-1.0,0.0,0.0]
[1780202566861,34.35,74070.81,0.0,-1.0,0.0,0.0]
[1780202574916,34.35,74071.6,0.0,-1.0,0.0,0.0]
[1780202580280,34.35,74070.34,0.0,-1.0,0.0,0.0]
[1780202589017,34.35,74070.69,0.0,-1.0,0.0,0.0]
[1780202594052,34.35,74068.64,0.0,-1.0,0.0,0.0]
[1780202599086,34.35,74068.8,0.0,-1.0,0.0,0.0]
[1780202604121,34.35,74068.84,0.0,-1.0,0.0,0.0]
[1780202610491,34.35,74068.86,0.0,-1.0,0.0,0.0]
[1780202611170,34.35,74068.86,0.0,-1.0,0.0,0.0]
[1780202617214,34.35,74068.66,0.0,-1.0,0.0,0.0]
[1780202622248,34.35,74068.09,0.0,-1.0,0.0,0.0]
[1780202627282,34.35,74068.62,0.0,-1.0,0.0,0.0]
[1780202634333,34.35,74068.77,0.0,-1.0,0.0,0.0]
[1780202639366,34.35,74068.93,0.0,-1.0,0.0,0.0]
[1780202644401,34.35,74068.11,0.0,-1.0,0.0,0.0]
[1780202648430,34.35,74073.82,0.0,-1.0,0.0,0.0]
[1780202654473,34.35,74076.49,0.0,-1.0,0.0,0.0]
[1780202660840,34.35,74077.26,0.0,-1.0,0.0,0.0]
[1780202668570,34.35,74077.26,0.0,-1.0,0.0,0.0]
[1780202671593,34.35,74077.32,0.0,-1.0,0.0,0.0]
[1780202676627,34.35,74077.71,0.0,-1.0,0.0,0.0]
[1780202681661,34.35,74077.11,0.0,-1.0,0.0,0.0]
[1780202686695,34.35,74079.44,0.0,-1.0,0.0,0.0]
[1780202691063,34.35,74085.82,0.0,-1.0,0.0,0.0]
[1780202693745,34.35,74089.19,0.0,-1.0,0.0,0.0]
[1780202697773,34.35,74095.02,0.0,-1.0,0.0,0.0]
[1780202702808,34.35,74095.14,0.0,-1.0,0.0,0.0]
[1780202705835,34.35,74089.03,0.0,-1.0,0.0,0.0]
[1780202711206,34.35,74088.04,0.0,-1.0,0.0,0.0]
[1780202716905,34.35,74086.34,0.0,-1.0,0.0,0.0]
[1780202725969,34.35,74085.22,0.0,-1.0,0.0,0.0]
[1780202731004,34.35,74083.1,0.0,-1.0,0.0,0.0]
[1780202738054,34.35,74081.96,0.0,-1.0,0.0,0.0]
[1780202746109,34.35,74080.36,0.0,-1.0,0.0,0.0]
[1780202751152,34.35,74079.66,0.0,-1.0,0.0,0.0]
[1780202756185,34.35,74076.27,0.0,-1.0,0.0,0.0]
[1780202761220,34.35,74075.98,0.0,-1.0,0.0,0.0]
[1780202763234,34.35,74069.61,0.0,-1.0,0.0,0.0]
[1780202769276,34.35,74068.55,0.0,-1.0,0.0,0.0]
[1780202775317,34.35,74067.38,0.0,-1.0,0.0,0.0]
[1780202780353,34.35,74067.48,0.0,-1.0,0.0,0.0]
[1780202781696,34.35,74061.36,0.0,-1.0,0.0,0.0]
[1780202783374,34.35,74059.5,0.0,-1.0,0.0,0.0]
[1780202788409,34.35,74058.87,0.0,-1.0,0.0,0.0]
[1780202793444,34.35,74057.37,0.0,-1.0,0.0,0.0]
[1780202799487,34.35,74056.48,0.0,-1.0,0.0,0.0]
[1780202805530,34.35,74055.45,0.0,-1.0,0.0,0.0]
[1780202810565,34.35,74050.56,0.0,-1.0,0.0,0.0]
[1780202815599,34.35,74049.82,0.0,-1.0,0.0,0.0]
[1780202820635,34.35,74050.59,0.0,-1.0,0.0,0.0]
[1780202825670,34.35,74051.82,0.0,-1.0,0.0,0.0]
[1780202830705,34.35,74057.82,0.0,-1.0,0.0,0.0]
[1780202836746,34.35,74061.81,0.0,-1.0,0.0,0.0]
[1780202842120,34.35,74060.02,0.0,-1.0,0.0,0.0]
[1780202848831,34.35,74056.48,0.0,-1.0,0.0,0.0]
[1780202855879,34.35,74056.39,0.0,-1.0,0.0,0.0]
[1780202860920,34.35,74058.28,0.0,-1.0,0.0,0.0]
[1780202867970,34.35,74058.22,0.0,-1.0,0.0,0.0]
[1780202874011,34.35,74058.59,0.0,-1.0,0.0,0.0]
[1780202880058,34.35,74057.59,0.0,-1.0,0.0,0.0]
[1780202885091,34.35,74057.66,0.0,-1.0,0.0,0.0]
[1780202890125,34.35,74058.34,0.0,-1.0,0.0,0.0]
[1780202900192,34.35,74057.98,0.0,-1.0,0.0,0.0]
[1780202907252,34.35,74057.8,0.0,-1.0,0.0,0.0]
[1780202912618,34.35,74057.75,0.0,-1.0,0.0,0.0]
[1780202918321,34.35,74057.51,0.0,-1.0,0.0,0.0]
[1780202923356,34.35,74057.53,0.0,-1.0,0.0,0.0]
[1780202928390,34.35,74057.09,0.0,-1.0,0.0,0.0]
[1780202933427,34.35,74057.38,0.0,-1.0,0.0,0.0]
[1780202939468,34.35,74057.33,0.0,-1.0,0.0,0.0]
[1780202944503,34.35,74057.41,0.0,-1.0,0.0,0.0]
[1780202948530,34.35,74063.92,0.0,-1.0,0.0,0.0]
[1780202952921,34.35,74070.16,0.0,-1.0,0.0,0.0]
[1780202958601,34.35,74070.0,0.0,-1.0,0.0,0.0]
[1780202962999,34.35,74079.73,0.0,-1.0,0.0,0.0]
[1780202964643,34.35,74082.68,0.0,-1.0,0.0,0.0]
[1780202968671,34.35,74090.72,0.0,-1.0,0.0,0.0]
[1780202971691,34.35,74091.84,0.0,-1.0,0.0,0.0]
[1780202976727,34.35,74094.07,0.0,-1.0,0.0,0.0]
[1780202981762,34.35,74093.78,0.0,-1.0,0.0,0.0]
[1780202986798,34.35,74093.57,0.0,-1.0,0.0,0.0]
[1780202991832,34.35,74093.32,0.0,-1.0,0.0,0.0]
[1780202996867,34.35,74093.04,0.0,-1.0,0.0,0.0]
[1780203001901,34.35,74096.66,0.0,-1.0,0.0,0.0]
[1780203006936,34.35,74093.16,0.0,-1.0,0.0,0.0]
[1780203013344,34.35,74092.24,0.0,-1.0,0.0,0.0]
[1780203019020,34.35,74091.74,0.0,-1.0,0.0,0.0]
[1780203025063,34.35,74091.49,0.0,-1.0,0.0,0.0]
[1780203030098,34.35,74090.1,0.0,-1.0,0.0,0.0]
[1780203033484,34.35,74090.06,0.0,-1.0,0.0,0.0]
[1780203039162,34.35,74090.91,0.0,-1.0,0.0,0.0]
[1780203048227,34.35,74090.86,0.0,-1.0,0.0,0.0]
[1780203053625,34.35,74092.07,0.0,-1.0,0.0,0.0]
[1780203059302,34.35,74092.74,0.0,-1.0,0.0,0.0]
[1780203064337,34.35,74092.92,0.0,-1.0,0.0,0.0]
[1780203074407,34.35,74093.84,0.0,-1.0,0.0,0.0]
[1780203079442,34.35,74095.01,0.0,-1.0,0.0,0.0]
[1780203084478,34.35,74095.18,0.0,-1.0,0.0,0.0]
[1780203090522,34.35,74094.73,0.0,-1.0,0.0,0.0]
[1780203094549,34.35,74094.77,0.0,-1.0,0.0,0.0]
[1780203099584,34.35,74094.78,0.0,-1.0,0.0,0.0]
[1780203104618,34.35,74094.87,0.0,-1.0,0.0,0.0]
[1780203110661,34.35,74094.97,0.0,-1.0,0.0,0.0]
[1780203115696,34.35,74096.47,0.0,-1.0,0.0,0.0]
[1780203120733,34.35,74097.17,0.0,-1.0,0.0,0.0]
[1780203125766,34.35,74096.9,0.0,-1.0,0.0,0.0]
[1780203131808,34.35,74097.1,0.0,-1.0,0.0,0.0]
[1780203136843,34.35,74097.71,0.0,-1.0,0.0,0.0]
[1780203141881,34.35,74099.2,0.0,-1.0,0.0,0.0]
[1780203147921,34.35,74099.77,0.0,-1.0,0.0,0.0]
[1780203154335,34.35,74100.35,0.0,-1.0,0.0,0.0]
[1780203160016,34.35,74101.14,0.0,-1.0,0.0,0.0]
[1780203165050,34.35,74101.53,0.0,-1.0,0.0,0.0]
[1780203173105,34.35,74101.19,0.0,-1.0,0.0,0.0]
[1780203177134,34.35,74109.58,0.0,-1.0,0.0,0.0]
[1780203179147,34.35,74116.05,0.0,-1.0,0.0,0.0]
[1780203184545,34.35,74116.24,0.0,-1.0,0.0,0.0]
[1780203190225,34.35,74115.72,0.0,-1.0,0.0,0.0]
[1780203195260,34.35,74115.63,0.0,-1.0,0.0,0.0]
[1780203200295,34.35,74111.88,0.0,-1.0,0.0,0.0]
[1780203206337,34.35,74111.05,0.0,-1.0,0.0,0.0]
[1780203211372,34.35,74110.24,0.0,-1.0,0.0,0.0]
[1780203216407,34.35,74110.93,0.0,-1.0,0.0,0.0]
[1780203221442,34.35,74118.02,0.0,-1.0,0.0,0.0]
[1780203226479,34.35,74117.72,0.0,-1.0,0.0,0.0]
[1780203234897,34.35,74117.83,0.0,-1.0,0.0,0.0]
[1780203241584,34.35,74117.71,0.0,-1.0,0.0,0.0]
[1780203246638,34.35,74111.4,0.0,-1.0,0.0,0.0]
[1780203251660,34.35,74110.86,0.0,-1.0,0.0,0.0]
[1780203252671,34.35,74105.11,0.0,-1.0,0.0,0.0]
[1780203254683,34.35,74097.98,0.0,-1.0,0.0,0.0]
[1780203255691,34.35,74092.96,0.0,-1.0,0.0,0.0]
[1780203256705,34.35,74091.33,0.0,-1.0,0.0,0.0]
[1780203260725,34.35,74085.37,0.0,-1.0,0.0,0.0]
[1780203265759,34.35,74085.27,0.0,-1.0,0.0,0.0]
[1780203270794,34.35,74085.74,0.0,-1.0,0.0,0.0]
[1780203271800,34.35,74086.04,0.0,-1.0,0.0,0.0]
[1780203276836,34.35,74085.09,0.0,-1.0,0.0,0.0]
[1780203285257,34.35,74084.61,0.0,-1.0,0.0,0.0]
[1780203291940,34.35,74084.83,0.0,-1.0,0.0,0.0]
[1780203297988,34.35,74080.79,0.0,-1.0,0.0,0.0]
[1780203303020,34.35,74089.79,0.0,-1.0,0.0,0.0]
[1780203304028,34.35,74097.18,0.0,-1.0,0.0,0.0]
[1780203310070,34.35,74098.49,0.0,-1.0,0.0,0.0]
[1780203315465,34.35,74094.18,0.0,-1.0,0.0,0.0]
[1780203321146,34.35,74097.52,0.0,-1.0,0.0,0.0]
[1780203327189,34.35,74100.12,0.0,-1.0,0.0,0.0]
[1780203331217,34.35,74100.01,0.0,-1.0,0.0,0.0]
[1780203337259,34.35,74100.42,0.0,-1.0,0.0,0.0]
[1780203342294,34.35,74103.21,0.0,-1.0,0.0,0.0]
[1780203349342,34.35,74102.87,0.0,-1.0,0.0,0.0]
[1780203354378,34.35,74103.24,0.0,-1.0,0.0,0.0]
[1780203359414,34.35,74103.92,0.0,-1.0,0.0,0.0]
[1780203364447,34.35,74104.65,0.0,-1.0,0.0,0.0]
[1780203369483,34.35,74105.16,0.0,-1.0,0.0,0.0]
[1780203375891,34.35,74104.61,0.0,-1.0,0.0,0.0]
[1780203381569,34.35,74104.49,0.0,-1.0,0.0,0.0]
[1780203387610,34.35,74103.99,0.0,-1.0,0.0,0.0]
[1780203391637,34.35,74107.34,0.0,-1.0,0.0,0.0]
[1780203393652,34.35,74113.4,0.0,-1.0,0.0,0.0]
[1780203396673,34.35,74115.35,0.0,-1.0,0.0,0.0]
[1780203401708,34.35,74114.88,0.0,-1.0,0.0,0.0]
[1780203406743,34.35,74112.56,0.0,-1.0,0.0,0.0]
[1780203411778,34.35,74109.45,0.0,-1.0,0.0,0.0]
[1780203417825,34.35,74108.16,0.0,-1.0,0.0,0.0]
[1780203423862,34.35,74108.32,0.0,-1.0,0.0,0.0]
[1780203428897,34.35,74107.5,0.0,-1.0,0.0,0.0]
[1780203433933,34.35,74106.93,0.0,-1.0,0.0,0.0]
[1780203438967,34.35,74106.92,0.0,-1.0,0.0,0.0]
[1780203444002,34.35,74106.58,0.0,-1.0,0.0,0.0]
[1780203449038,34.35,74106.79,0.0,-1.0,0.0,0.0]
[1780203452059,34.35,74106.88,0.0,-1.0,0.0,0.0]
[1780203457093,34.35,74106.17,0.0,-1.0,0.0,0.0]
[1780203462128,34.35,74106.29,0.0,-1.0,0.0,0.0]
[1780203468171,34.35,74106.16,0.0,-1.0,0.0,0.0]
[1780203473206,34.35,74105.81,0.0,-1.0,0.0,0.0]
[1780203480255,34.35,74105.56,0.0,-1.0,0.0,0.0]
[1780203486671,34.35,74105.34,0.0,-1.0,0.0,0.0]
[1780203492339,34.35,74105.45,0.0,-1.0,0.0,0.0]
[1780203498381,34.35,74106.11,0.0,-1.0,0.0,0.0]
[1780203504423,34.35,74106.02,0.0,-1.0,0.0,0.0]
[1780203509459,34.35,74105.74,0.0,-1.0,0.0,0.0]
[1780203514495,34.35,74105.67,0.0,-1.0,0.0,0.0]
[1780203521545,34.35,74105.08,0.0,-1.0,0.0,0.0]
[1780203526954,34.35,74104.4,0.0,-1.0,0.0,0.0]
[1780203532622,34.35,74099.54,0.0,-1.0,0.0,0.0]
[1780203537656,34.35,74097.66,0.0,-1.0,0.0,0.0]
[1780203543698,34.35,74097.68,0.0,-1.0,0.0,0.0]
[1780203548733,34.35,74095.23,0.0,-1.0,0.0,0.0]
[1780203555783,34.35,74094.26,0.0,-1.0,0.0,0.0]
[1780203560817,34.35,74094.04,0.0,-1.0,0.0,0.0]
[1780203565854,34.35,74093.56,0.0,-1.0,0.0,0.0]
[1780203570890,34.35,74090.43,0.0,-1.0,0.0,0.0]
[1780203572904,34.35,74081.43,0.0,-1.0,0.0,0.0]
[1780203573911,34.35,74080.85,0.0,-1.0,0.0,0.0]
[1780203580960,34.35,74079.85,0.0,-1.0,0.0,0.0]
[1780203587005,34.35,74081.34,0.0,-1.0,0.0,0.0]
[1780203593044,34.35,74082.63,0.0,-1.0,0.0,0.0]
[1780203598080,34.35,74078.72,0.0,-1.0,0.0,0.0]
[1780203601102,34.35,74069.48,0.0,-1.0,0.0,0.0]
[1780203606137,34.35,74078.06,0.0,-1.0,0.0,0.0]
[1780203607145,34.35,74083.35,0.0,-1.0,0.0,0.0]
[1780203612186,34.35,74084.26,0.0,-1.0,0.0,0.0]
[1780203617586,34.35,74085.4,0.0,-1.0,0.0,0.0]
[1780203623264,34.35,74085.48,0.0,-1.0,0.0,0.0]
[1780203627656,34.35,74091.66,0.0,-1.0,0.0,0.0]
[1780203629308,34.35,74093.09,0.0,-1.0,0.0,0.0]
[1780203632327,34.35,74093.28,0.0,-1.0,0.0,0.0]
[1780203637727,34.35,74093.01,0.0,-1.0,0.0,0.0]
[1780203644412,34.35,74094.62,0.0,-1.0,0.0,0.0]
[1780203646424,34.35,74085.39,0.0,-1.0,0.0,0.0]
[1780203647797,34.35,74076.98,0.0,-1.0,0.0,0.0]
[1780203652466,34.35,74074.92,0.0,-1.0,0.0,0.0]
[1780203657867,34.35,74075.39,0.0,-1.0,0.0,0.0]
[1780203663544,34.35,74076.12,0.0,-1.0,0.0,0.0]
[1780203668579,34.35,74075.38,0.0,-1.0,0.0,0.0]
[1780203673614,34.35,74075.84,0.0,-1.0,0.0,0.0]
[1780203679657,34.35,74077.19,0.0,-1.0,0.0,0.0]
[1780203684690,34.35,74076.45,0.0,-1.0,0.0,0.0]
[1780203689726,34.35,74075.87,0.0,-1.0,0.0,0.0]
[1780203695767,34.35,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,34.35,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,34.35,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,34.35,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,34.35,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,34.35,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,34.35,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,34.35,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,34.35,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,34.35,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,34.35,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,34.35,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,34.35,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,34.35,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,34.35,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,34.35,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,34.35,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,34.35,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,34.35,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,34.35,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,34.35,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,34.35,74050.97,0.0,-1.0,0.0,0.0]
[1780203813590,34.35,74050.94,0.0,-1.0,0.0,0.0]
[1780203818995,34.35,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,34.35,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,34.35,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,34.35,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,34.35,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,34.35,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,34.35,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,34.35,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,34.35,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,34.35,74056.71,0.0,-1.0,0.0,0.0]
[1780203865955,34.35,74058.45,0.0,-1.0,0.0,0.0]
[1780203870991,34.35,74059.71,0.0,-1.0,0.0,0.0]
[1780203871997,34.35,74060.48,0.0,-1.0,0.0,0.0]
[1780203876026,34.35,74065.73,0.0,-1.0,0.0,0.0]
[1780203881060,34.35,74068.57,0.0,-1.0,0.0,0.0]
[1780203886096,34.35,74069.95,0.0,-1.0,0.0,0.0]
[1780203891131,34.35,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,34.35,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,34.35,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,34.35,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,34.35,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,34.35,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,34.35,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,34.35,74074.89,0.0,-1.0,0.0,0.0]
[1780203931414,34.35,74077.32,0.0,-1.0,0.0,0.0]
[1780203936450,34.35,74077.98,0.0,-1.0,0.0,0.0]
[1780203942492,34.35,74080.29,0.0,-1.0,0.0,0.0]
[1780203947527,34.35,74081.3,0.0,-1.0,0.0,0.0]
[1780203955582,34.35,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,34.35,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,34.35,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,34.35,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,34.35,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,34.35,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,34.35,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,34.35,74106.09,0.0,-1.0,0.0,0.0]
[1780203993852,34.35,74105.51,0.0,-1.0,0.0,0.0]
[1780204000269,34.35,74104.83,0.0,-1.0,0.0,0.0]
[1780204006945,34.35,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,34.35,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,34.35,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,34.35,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,34.35,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,34.35,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,34.35,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,34.35,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,34.35,74093.33,0.0,-1.0,0.0,0.0]
[1780204051259,34.35,74093.92,0.0,-1.0,0.0,0.0]
[1780204056297,34.35,74093.91,0.0,-1.0,0.0,0.0]
[1780204066368,34.35,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,34.35,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,34.35,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,34.35,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,34.35,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,34.35,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,34.35,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,34.35,74095.54,0.0,-1.0,0.0,0.0]
[1780204111042,34.35,74096.23,0.0,-1.0,0.0,0.0]
[1780204116725,34.35,74095.84,0.0,-1.0,0.0,0.0]
[1780204121760,34.35,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,34.35,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,34.35,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,34.35,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,34.35,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,34.35,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,34.35,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,34.35,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,34.35,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,34.35,74088.86,0.0,-1.0,0.0,0.0]
[1780204171465,34.35,74088.99,0.0,-1.0,0.0,0.0]
[1780204177150,34.35,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,34.35,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,34.35,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,34.35,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,34.35,74090.32,0.0,-1.0,0.0,0.0]
[1780204202326,34.35,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,34.35,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,34.35,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,34.35,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,34.35,74089.76,0.0,-1.0,0.0,0.0]
[1780204231885,34.35,74089.87,0.0,-1.0,0.0,0.0]
[1780204240593,34.35,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,34.35,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,34.35,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,34.35,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,34.35,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,34.35,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,34.35,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,34.35,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,34.35,74090.49,0.0,-1.0,0.0,0.0]
[1780204292308,34.35,74091.3,0.0,-1.0,0.0,0.0]
[1780204302379,34.35,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,34.35,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,34.35,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,34.35,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,34.35,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,34.35,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,34.35,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,34.35,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,34.35,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,34.35,74100.58,0.0,-1.0,0.0,0.0]
[1780204352729,34.35,74100.59,0.0,-1.0,0.0,0.0]
[1780204359433,34.35,74101.25,0.0,-1.0,0.0,0.0]
[1780204365475,34.35,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,34.35,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,34.35,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,34.35,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,34.35,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,34.35,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,34.35,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,34.35,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,34.35,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,34.35,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,34.35,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,34.35,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,34.35,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,34.35,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,34.35,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,34.35,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,34.35,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,34.35,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,34.35,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,34.35,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,34.35,74071.96,0.0,-1.0,0.0,0.0]
[1780204472222,34.35,74071.85,0.0,-1.0,0.0,0.0]
[1780204483694,34.35,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,34.35,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,34.35,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,34.35,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,34.35,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,34.35,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,34.35,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,34.35,74072.9,0.0,-1.0,0.0,0.0]
[1780204532647,34.35,74073.47,0.0,-1.0,0.0,0.0]
[1780204537683,34.35,74073.19,0.0,-1.0,0.0,0.0]
[1780204542720,34.35,74073.16,0.0,-1.0,0.0,0.0]
[1780204552787,34.35,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,34.35,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,34.35,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,34.35,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,34.35,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,34.35,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,34.35,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,34.35,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,34.35,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,34.35,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,34.35,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,34.35,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,34.35,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,34.35,74078.23,0.0,-1.0,0.0,0.0]
[1780204649466,34.35,74077.39,0.0,-1.0,0.0,0.0]
[1780204650472,34.35,74076.97,0.0,-1.0,0.0,0.0]
[1780204651479,34.35,74076.96,0.0,-1.0,0.0,0.0]
[1780204657520,34.35,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,34.35,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,34.35,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,34.35,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,34.35,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,34.35,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,34.35,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,34.35,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,34.35,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,34.35,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,34.35,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,34.35,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,34.35,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,34.35,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,34.35,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,34.35,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,34.35,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,34.35,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,34.35,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,34.35,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,34.35,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,34.35,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,34.35,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,34.35,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,34.35,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,34.35,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,34.35,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,34.35,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,34.35,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,34.35,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,34.35,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,34.35,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,34.35,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,34.35,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,34.35,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,34.35,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,34.35,74068.17,0.0,-1.0,0.0,0.0]
[1780204832748,34.35,74068.15,0.0,-1.0,0.0,0.0]
[1780204837785,34.35,74067.67,0.0,-1.0,0.0,0.0]
[1780204846227,34.35,74071.59,0.0,-1.0,0.0,0.0]
[1780204847854,34.35,74073.58,0.0,-1.0,0.0,0.0]
[1780204854904,34.35,74075.02,0.0,-1.0,0.0,0.0]
[1780204862961,34.35,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,34.35,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,34.35,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,34.35,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,34.35,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,34.35,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,34.35,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,34.35,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,34.35,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,34.35,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,34.35,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,34.35,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,34.35,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,34.35,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,34.35,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,34.35,74079.15,0.0,-1.0,0.0,0.0]
[1780204950574,34.35,74078.64,0.0,-1.0,0.0,0.0]
[1780204952593,34.35,74078.86,0.0,-1.0,0.0,0.0]
[1780204961656,34.35,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,34.35,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,34.35,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,34.35,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,34.35,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,34.35,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,34.35,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,34.35,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,34.35,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,34.35,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,34.35,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,34.35,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,34.35,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,34.35,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,34.35,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,34.35,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,34.35,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,34.35,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,34.35,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,34.35,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,34.35,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,34.35,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,34.35,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,34.35,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,34.35,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,34.35,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,34.35,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,34.35,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,34.35,74065.71,0.0,-1.0,0.0,0.0]
[1780205131868,34.35,74066.18,0.0,-1.0,0.0,0.0]
[1780205138268,34.35,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,34.35,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,34.35,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,34.35,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,34.35,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,34.35,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,34.35,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,34.35,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,34.35,74052.01,0.0,-1.0,0.0,0.0]
[1780205195318,34.35,74048.32,0.0,-1.0,0.0,0.0]
[1780205200353,34.35,74044.1,0.0,-1.0,0.0,0.0]
[1780205204382,34.35,74038.88,0.0,-1.0,0.0,0.0]
[1780205208762,34.35,74034.8,0.0,-1.0,0.0,0.0]
[1780205211433,34.35,74029.59,0.0,-1.0,0.0,0.0]
[1780205216466,34.35,74025.53,0.0,-1.0,0.0,0.0]
[1780205221502,34.35,74024.74,0.0,-1.0,0.0,0.0]
[1780205223515,34.35,74030.0,0.0,-1.0,0.0,0.0]
[1780205229558,34.35,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,34.35,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,34.35,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,34.35,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,34.35,74037.6,0.0,-1.0,0.0,0.0]
[1780205251713,34.35,74037.7,0.0,-1.0,0.0,0.0]
[1780205256749,34.35,74039.02,0.0,-1.0,0.0,0.0]
[1780205261787,34.35,74040.79,0.0,-1.0,0.0,0.0]
[1780205263802,34.35,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,34.35,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,34.35,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,34.35,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,34.35,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,34.35,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,34.35,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,34.35,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,34.35,74043.51,0.0,-1.0,0.0,0.0]
[1780205313148,34.35,74043.51,0.0,-1.0,0.0,0.0]
[1780205318181,34.35,74047.54,0.0,-1.0,0.0,0.0]
[1780205323215,34.35,74046.76,0.0,-1.0,0.0,0.0]
[1780205328253,34.35,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,34.35,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,34.35,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,34.35,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,34.35,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,34.35,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,34.35,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,34.35,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,34.35,74061.43,0.0,-1.0,0.0,0.0]
[1780205371553,34.35,74061.74,0.0,-1.0,0.0,0.0]
[1780205376588,34.35,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,34.35,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,34.35,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,34.35,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,34.35,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,34.35,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,34.35,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,34.35,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,34.35,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,34.35,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,34.35,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,34.35,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,34.35,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,34.35,74067.7,0.0,-1.0,0.0,0.0]
[1780205431973,34.35,74069.03,0.0,-1.0,0.0,0.0]
[1780205437009,34.35,74071.78,0.0,-1.0,0.0,0.0]
[1780205438016,34.35,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,34.35,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,34.35,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,34.35,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,34.35,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,34.35,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,34.35,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,34.35,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,34.35,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,34.35,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,34.35,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,34.35,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,34.35,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,34.35,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,34.35,74069.78,0.0,-1.0,0.0,0.0]
[1780205522604,34.35,74075.39,0.0,-1.0,0.0,0.0]
[1780205527641,34.35,74075.05,0.0,-1.0,0.0,0.0]
[1780205531033,34.35,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,34.35,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,34.35,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,34.35,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,34.35,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,34.35,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,34.35,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,34.35,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,34.35,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,34.35,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,34.35,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,34.35,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,34.35,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,34.35,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,34.35,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,34.35,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,34.35,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,34.35,74040.05,0.0,-1.0,0.0,0.0]
[1780205612230,34.35,74039.85,0.0,-1.0,0.0,0.0]
[1780205618273,34.35,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,34.35,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,34.35,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,34.35,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,34.35,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,34.35,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,34.35,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,34.35,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,34.35,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,34.35,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,34.35,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,34.35,74041.76,0.0,-1.0,0.0,0.0]
[1780205672015,34.35,74042.18,0.0,-1.0,0.0,0.0]
[1780205678694,34.35,74041.9,0.0,-1.0,0.0,0.0]
[1780205683729,34.35,74041.58,0.0,-1.0,0.0,0.0]
[1780205688763,34.35,74040.65,0.0,-1.0,0.0,0.0]
[1780205695812,34.35,74040.63,0.0,-1.0,0.0,0.0]
[1780205700847,34.35,74041.2,0.0,-1.0,0.0,0.0]
[1780205708903,34.35,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,34.35,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,34.35,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,34.35,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,34.35,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,34.35,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,34.35,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,34.35,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,34.35,74067.91,0.0,-1.0,0.0,0.0]
[1780205738107,34.35,74068.62,0.0,-1.0,0.0,0.0]
[1780205743146,34.35,74069.64,0.0,-1.0,0.0,0.0]
[1780205749184,34.35,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,34.35,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,34.35,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,34.35,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,34.35,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,34.35,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,34.35,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,34.35,74072.5,0.0,-1.0,0.0,0.0]
[1780205791486,34.35,74072.96,0.0,-1.0,0.0,0.0]
[1780205796517,34.35,74073.14,0.0,-1.0,0.0,0.0]
[1780205801552,34.35,74073.43,0.0,-1.0,0.0,0.0]
[1780205806588,34.35,74074.51,0.0,-1.0,0.0,0.0]
[1780205811623,34.35,74076.09,0.0,-1.0,0.0,0.0]
[1780205816658,34.35,74076.37,0.0,-1.0,0.0,0.0]
[1780205821693,34.35,74073.99,0.0,-1.0,0.0,0.0]
[1780205823074,34.35,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,34.35,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,34.35,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,34.35,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,34.35,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,34.35,74049.96,0.0,-1.0,0.0,0.0]
[1780205851903,34.35,74049.96,0.0,-1.0,0.0,0.0]
[1780205856938,34.35,74046.41,0.0,-1.0,0.0,0.0]
[1780205858952,34.35,74040.78,0.0,-1.0,0.0,0.0]
[1780205864994,34.35,74039.29,0.0,-1.0,0.0,0.0]
[1780205872044,34.35,74039.35,0.0,-1.0,0.0,0.0]
[1780205875065,34.35,74034.34,0.0,-1.0,0.0,0.0]
[1780205877078,34.35,74030.71,0.0,-1.0,0.0,0.0]
[1780205883502,34.35,74029.41,0.0,-1.0,0.0,0.0]
[1780205889164,34.35,74025.25,0.0,-1.0,0.0,0.0]
[1780205894203,34.35,74024.46,0.0,-1.0,0.0,0.0]
[1780205900242,34.35,74024.58,0.0,-1.0,0.0,0.0]
[1780205905276,34.35,74023.15,0.0,-1.0,0.0,0.0]
[1780205910314,34.35,74023.88,0.0,-1.0,0.0,0.0]
[1780205911319,34.35,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,34.35,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,34.35,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,34.35,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,34.35,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,34.35,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,34.35,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,34.35,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,34.35,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,34.35,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,34.35,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,34.35,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,34.35,74007.37,0.0,-1.0,0.0,0.0]
[1780205971739,34.35,74007.35,0.0,-1.0,0.0,0.0]
[1780205976774,34.35,74008.41,0.0,-1.0,0.0,0.0]
[1780205981808,34.35,74008.61,0.0,-1.0,0.0,0.0]
[1780205986845,34.35,74009.97,0.0,-1.0,0.0,0.0]
[1780205994277,34.35,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,34.35,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,34.35,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,34.35,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,34.35,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,34.35,74014.26,0.0,-1.0,0.0,0.0]
[1780206034557,34.35,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,34.35,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,34.35,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,34.35,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,34.35,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,34.35,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,34.35,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,34.35,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,34.35,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,34.35,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,34.35,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,34.35,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,34.35,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,34.35,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,34.35,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,34.35,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,34.35,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,34.35,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,34.35,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,34.35,73995.88,0.0,-1.0,0.0,0.0]
[1780206154019,34.35,73992.29,0.0,-1.0,0.0,0.0]
[1780206159053,34.35,73992.65,0.0,-1.0,0.0,0.0]
[1780206163081,34.35,73986.99,0.0,-1.0,0.0,0.0]
[1780206168118,34.35,73984.26,0.0,-1.0,0.0,0.0]
[1780206175543,34.35,73982.84,0.0,-1.0,0.0,0.0]
[1780206182217,34.35,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,34.35,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,34.35,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,34.35,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,34.35,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,34.35,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,34.35,73987.63,0.0,-1.0,0.0,0.0]
[1780206212425,34.35,73983.22,0.0,-1.0,0.0,0.0]
[1780206219475,34.35,73981.8,0.0,-1.0,0.0,0.0]
[1780206224510,34.35,73980.47,0.0,-1.0,0.0,0.0]
[1780206231560,34.35,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,34.35,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,34.35,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,34.35,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,34.35,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,34.35,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,34.35,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,34.35,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,34.35,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,34.35,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,34.35,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,34.35,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,34.35,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,34.35,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,34.35,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,34.35,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,34.35,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,34.35,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,34.35,73988.62,0.0,-1.0,0.0,0.0]
[1780206331272,34.35,73987.97,0.0,-1.0,0.0,0.0]
[1780206336671,34.35,73987.71,0.0,-1.0,0.0,0.0]
[1780206342348,34.35,73985.79,0.0,-1.0,0.0,0.0]
[1780206348390,34.35,73985.97,0.0,-1.0,0.0,0.0]
[1780206353425,34.35,73985.29,0.0,-1.0,0.0,0.0]
[1780206359469,34.35,73983.47,0.0,-1.0,0.0,0.0]
[1780206364504,34.35,73981.99,0.0,-1.0,0.0,0.0]
[1780206369538,34.35,73981.72,0.0,-1.0,0.0,0.0]
[1780206374574,34.35,73979.49,0.0,-1.0,0.0,0.0]
[1780206378602,34.35,73974.84,0.0,-1.0,0.0,0.0]
[1780206383637,34.35,73973.54,0.0,-1.0,0.0,0.0]
[1780206388672,34.35,73973.28,0.0,-1.0,0.0,0.0]
[1780206393708,34.35,73975.04,0.0,-1.0,0.0,0.0]
[1780206399749,34.35,73977.82,0.0,-1.0,0.0,0.0]
[1780206405793,34.35,73979.5,0.0,-1.0,0.0,0.0]
[1780206412841,34.35,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,34.35,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,34.35,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,34.35,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,34.35,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,34.35,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,34.35,73971.25,0.0,-1.0,0.0,0.0]
[1780206451106,34.35,73972.02,0.0,-1.0,0.0,0.0]
[1780206456141,34.35,73972.74,0.0,-1.0,0.0,0.0]
[1780206461177,34.35,73971.71,0.0,-1.0,0.0,0.0]
[1780206466211,34.35,73971.53,0.0,-1.0,0.0,0.0]
[1780206473259,34.35,73971.17,0.0,-1.0,0.0,0.0]
[1780206478296,34.35,73970.93,0.0,-1.0,0.0,0.0]
[1780206483329,34.35,73971.49,0.0,-1.0,0.0,0.0]
[1780206488364,34.35,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,34.35,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,34.35,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,34.35,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,34.35,73971.53,0.0,-1.0,0.0,0.0]
[1780206512535,34.35,73971.23,0.0,-1.0,0.0,0.0]
[1780206517935,34.35,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,34.35,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,34.35,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,34.35,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,34.35,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,34.35,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,34.35,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,34.35,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,34.35,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,34.35,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,34.35,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,34.35,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,34.35,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,34.35,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,34.35,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,34.35,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,34.35,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,34.35,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,34.35,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,34.35,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,34.35,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,34.35,73970.31,0.0,-1.0,0.0,0.0]
[1780206631370,34.35,73970.2,0.0,-1.0,0.0,0.0]
[1780206636405,34.35,73971.1,0.0,-1.0,0.0,0.0]
[1780206641439,34.35,73974.11,0.0,-1.0,0.0,0.0]
[1780206647483,34.35,73974.04,0.0,-1.0,0.0,0.0]
[1780206653527,34.35,73974.6,0.0,-1.0,0.0,0.0]
[1780206657553,34.35,73980.07,0.0,-1.0,0.0,0.0]
[1780206662586,34.35,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,34.35,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,34.35,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,34.35,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,34.35,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,34.35,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,34.35,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,34.35,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,34.35,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,34.35,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,34.35,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,34.35,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,34.35,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,34.35,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,34.35,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,34.35,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,34.35,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,34.35,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,34.35,73959.24,0.0,-1.0,0.0,0.0]
[1780206751212,34.35,73959.63,0.0,-1.0,0.0,0.0]
[1780206756246,34.35,73961.28,0.0,-1.0,0.0,0.0]
[1780206762290,34.35,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,34.35,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,34.35,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,34.35,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,34.35,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,34.35,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,34.35,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,34.35,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,34.35,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,34.35,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,34.35,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,34.35,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,34.35,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,34.35,73946.13,0.0,-1.0,0.0,0.0]
[1780206841842,34.35,73946.9,0.0,-1.0,0.0,0.0]
[1780206846877,34.35,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,34.35,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,34.35,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,34.35,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,34.35,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,34.35,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,34.35,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,34.35,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,34.35,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,34.35,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,34.35,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,34.35,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,34.35,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,34.35,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,34.35,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,34.35,73943.26,0.0,-1.0,0.0,0.0]
[1780206932480,34.35,73944.33,0.0,-1.0,0.0,0.0]
[1780206938519,34.35,73942.69,0.0,-1.0,0.0,0.0]
[1780206943556,34.35,73943.95,0.0,-1.0,0.0,0.0]
[1780206950605,34.35,73944.95,0.0,-1.0,0.0,0.0]
[1780206956647,34.35,73948.15,0.0,-1.0,0.0,0.0]
[1780206961682,34.35,73950.81,0.0,-1.0,0.0,0.0]
[1780206971125,34.35,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,34.35,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,34.35,73950.68,0.0,-1.0,0.0,0.0]
[1780206991264,34.35,73950.86,0.0,-1.0,0.0,0.0]
[1780206996928,34.35,73950.61,0.0,-1.0,0.0,0.0]
[1780207008001,34.35,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,34.35,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,34.35,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,34.35,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,34.35,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,34.35,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,34.35,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,34.35,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,34.35,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,34.35,73954.85,0.0,-1.0,0.0,0.0]
[1780207081556,34.35,73955.87,0.0,-1.0,0.0,0.0]
[1780207086591,34.35,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,34.35,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,34.35,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,34.35,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,34.35,73960.24,0.0,-1.0,0.0,0.0]
[1780207111767,34.35,73962.53,0.0,-1.0,0.0,0.0]
[1780207116802,34.35,73961.87,0.0,-1.0,0.0,0.0]
[1780207122175,34.35,73956.3,0.0,-1.0,0.0,0.0]
[1780207128885,34.35,73956.77,0.0,-1.0,0.0,0.0]
[1780207136942,34.35,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,34.35,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,34.35,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,34.35,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,34.35,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,34.35,73952.92,0.0,-1.0,0.0,0.0]
[1780207171182,34.35,73952.67,0.0,-1.0,0.0,0.0]
[1780207176217,34.35,73951.48,0.0,-1.0,0.0,0.0]
[1780207181251,34.35,73951.15,0.0,-1.0,0.0,0.0]
[1780207187293,34.35,73952.87,0.0,-1.0,0.0,0.0]
[1780207192675,34.35,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,34.35,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,34.35,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,34.35,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,34.35,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,34.35,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,34.35,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,34.35,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,34.35,73945.75,0.0,-1.0,0.0,0.0]
[1780207231607,34.35,73945.95,0.0,-1.0,0.0,0.0]
[1780207236641,34.35,73946.14,0.0,-1.0,0.0,0.0]
[1780207242684,34.35,73946.17,0.0,-1.0,0.0,0.0]
[1780207252753,34.35,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,34.35,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,34.35,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,34.35,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,34.35,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,34.35,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,34.35,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,34.35,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,34.35,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,34.35,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,34.35,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,34.35,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,34.35,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,34.35,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,34.35,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,34.35,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,34.35,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,34.35,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,34.35,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,34.35,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,34.35,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,34.35,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,34.35,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,34.35,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,34.35,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,34.35,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,34.35,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,34.35,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,34.35,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,34.35,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,34.35,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,34.35,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,34.35,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,34.35,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,34.35,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,34.35,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,34.35,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,34.35,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,34.35,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,34.35,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,34.35,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,34.35,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,34.35,73892.19,0.0,-1.0,0.0,0.0]
[1780207471314,34.35,73893.02,0.0,-1.0,0.0,0.0]
[1780207476350,34.35,73895.79,0.0,-1.0,0.0,0.0]
[1780207484721,34.35,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,34.35,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,34.35,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,34.35,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,34.35,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,34.35,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,34.35,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,34.35,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,34.35,73888.97,0.0,-1.0,0.0,0.0]
[1780207531735,34.35,73888.68,0.0,-1.0,0.0,0.0]
[1780207537783,34.35,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,34.35,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,34.35,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,34.35,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,34.35,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,34.35,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,34.35,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,34.35,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,34.35,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,34.35,73881.74,0.0,-1.0,0.0,0.0]
[1780207592167,34.35,73881.56,0.0,-1.0,0.0,0.0]
[1780207593171,34.35,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,34.35,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,34.35,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,34.35,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,34.35,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,34.35,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,34.35,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,34.35,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,34.35,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,34.35,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,34.35,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,34.35,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,34.35,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,34.35,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,34.35,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,34.35,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,34.35,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,34.35,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,34.35,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,34.35,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,34.35,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,34.35,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,34.35,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,34.35,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,34.35,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,34.35,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,34.35,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,34.35,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,34.35,73879.88,0.0,-1.0,0.0,0.0]
[1780207746567,34.35,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,34.35,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,34.35,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,34.35,73882.03,0.0,-1.0,0.0,0.0]
[1780207771413,34.35,73882.63,0.0,-1.0,0.0,0.0]
[1780207776779,34.35,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,34.35,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,34.35,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,34.35,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,34.35,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,34.35,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,34.35,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,34.35,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,34.35,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,34.35,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,34.35,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,34.35,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,34.35,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,34.35,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,34.35,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,34.35,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,34.35,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,34.35,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,34.35,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,34.35,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,34.35,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,34.35,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,34.35,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,34.35,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,34.35,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,34.35,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,34.35,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,34.35,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,34.35,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,34.35,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,34.35,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,34.35,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,34.35,73893.88,0.0,-1.0,0.0,0.0]
[1780207951674,34.35,73893.87,0.0,-1.0,0.0,0.0]
[1780207958042,34.35,73893.9,0.0,-1.0,0.0,0.0]
[1780207963758,34.35,73893.77,0.0,-1.0,0.0,0.0]
[1780207970808,34.35,73894.19,0.0,-1.0,0.0,0.0]
[1780207975843,34.35,73894.25,0.0,-1.0,0.0,0.0]
[1780207980878,34.35,73894.5,0.0,-1.0,0.0,0.0]
[1780207985913,34.35,73894.39,0.0,-1.0,0.0,0.0]
[1780207998323,34.35,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,34.35,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,34.35,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,34.35,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,34.35,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,34.35,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,34.35,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,34.35,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,34.35,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,34.35,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,34.35,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,34.35,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,34.35,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,34.35,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,34.35,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,34.35,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,34.35,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,34.35,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,34.35,73893.87,0.0,-1.0,0.0,0.0]
[1780208108769,34.35,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,34.35,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,34.35,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,34.35,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,34.35,73890.21,0.0,-1.0,0.0,0.0]
[1780208133944,34.35,73889.9,0.0,-1.0,0.0,0.0]
[1780208139316,34.35,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,34.35,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,34.35,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,34.35,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,34.35,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,34.35,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,34.35,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,34.35,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,34.35,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,34.35,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,34.35,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,34.35,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,34.35,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,34.35,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,34.35,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,34.35,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,34.35,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,34.35,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,34.35,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,34.35,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,34.35,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,34.35,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,34.35,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,34.35,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,34.35,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,34.35,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,34.35,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,34.35,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,34.35,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,34.35,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,34.35,73910.49,0.0,-1.0,0.0,0.0]
[1780208311183,34.35,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,34.35,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,34.35,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,34.35,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,34.35,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,34.35,73910.28,0.0,-1.0,0.0,0.0]
[1780208350799,34.35,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,34.35,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,34.35,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,34.35,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,34.35,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,34.35,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,34.35,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,34.35,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,34.35,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,34.35,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,34.35,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,34.35,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,34.35,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,34.35,73924.37,0.0,-1.0,0.0,0.0]
[1780208431019,34.35,73923.47,0.0,-1.0,0.0,0.0]
[1780208437060,34.35,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,34.35,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,34.35,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,34.35,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,34.35,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,34.35,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,34.35,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,34.35,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,34.35,73923.62,0.0,-1.0,0.0,0.0]
[1780208491788,34.35,73923.45,0.0,-1.0,0.0,0.0]
[1780208497481,34.35,73923.22,0.0,-1.0,0.0,0.0]
[1780208504531,34.35,73923.17,0.0,-1.0,0.0,0.0]
[1780208509566,34.35,73923.49,0.0,-1.0,0.0,0.0]
[1780208514603,34.35,73925.57,0.0,-1.0,0.0,0.0]
[1780208519638,34.35,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,34.35,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,34.35,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,34.35,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,34.35,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,34.35,73924.91,0.0,-1.0,0.0,0.0]
[1780208553886,34.35,73923.53,0.0,-1.0,0.0,0.0]
[1780208560933,34.35,73924.19,0.0,-1.0,0.0,0.0]
[1780208565967,34.35,73924.12,0.0,-1.0,0.0,0.0]
[1780208571002,34.35,73924.39,0.0,-1.0,0.0,0.0]
[1780208576044,34.35,73924.46,0.0,-1.0,0.0,0.0]
[1780208581072,34.35,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,34.35,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,34.35,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,34.35,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,34.35,73926.07,0.0,-1.0,0.0,0.0]
[1780208612634,34.35,73925.66,0.0,-1.0,0.0,0.0]
[1780208620345,34.35,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,34.35,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,34.35,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,34.35,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,34.35,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,34.35,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,34.35,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,34.35,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,34.35,73934.56,0.0,-1.0,0.0,0.0]
[1780208671710,34.35,73936.09,0.0,-1.0,0.0,0.0]
[1780208678760,34.35,73935.05,0.0,-1.0,0.0,0.0]
[1780208683793,34.35,73932.95,0.0,-1.0,0.0,0.0]
[1780208686816,34.35,73927.58,0.0,-1.0,0.0,0.0]
[1780208691851,34.35,73925.98,0.0,-1.0,0.0,0.0]
[1780208696886,34.35,73924.79,0.0,-1.0,0.0,0.0]
[1780208701921,34.35,73924.92,0.0,-1.0,0.0,0.0]
[1780208706956,34.35,73924.25,0.0,-1.0,0.0,0.0]
[1780208713335,34.35,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,34.35,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,34.35,73924.74,0.0,-1.0,0.0,0.0]
[1780208731125,34.35,73925.74,0.0,-1.0,0.0,0.0]
[1780208736159,34.35,73925.75,0.0,-1.0,0.0,0.0]
[1780208744216,34.35,73926.14,0.0,-1.0,0.0,0.0]
[1780208751268,34.35,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,34.35,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,34.35,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,34.35,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,34.35,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,34.35,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,34.35,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,34.35,73917.9,0.0,-1.0,0.0,0.0]
[1780208791552,34.35,73917.81,0.0,-1.0,0.0,0.0]
[1780208796586,34.35,73918.13,0.0,-1.0,0.0,0.0]
[1780208803965,34.35,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,34.35,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,34.35,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,34.35,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,34.35,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,34.35,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,34.35,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,34.35,73905.25,0.0,-1.0,0.0,0.0]
[1780208844926,34.35,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,34.35,73905.39,0.0,-1.0,0.0,0.0]
[1780208851972,34.35,73905.3,0.0,-1.0,0.0,0.0]
[1780208857006,34.35,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,34.35,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,34.35,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,34.35,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,34.35,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,34.35,73907.74,0.0,-1.0,0.0,0.0]
[1780208890240,34.35,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,34.35,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,34.35,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,34.35,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,34.35,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,34.35,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,34.35,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,34.35,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,34.35,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,34.35,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,34.35,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,34.35,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,34.35,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,34.35,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,34.35,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,34.35,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,34.35,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,34.35,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,34.35,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,34.35,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,34.35,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,34.35,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,34.35,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,34.35,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,34.35,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,34.35,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,34.35,73922.66,0.0,-1.0,0.0,0.0]
[1780209031233,34.35,73924.35,0.0,-1.0,0.0,0.0]
[1780209037275,34.35,73924.68,0.0,-1.0,0.0,0.0]
[1780209042310,34.35,73926.57,0.0,-1.0,0.0,0.0]
[1780209047346,34.35,73930.36,0.0,-1.0,0.0,0.0]
[1780209051374,34.35,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,34.35,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,34.35,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,34.35,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,34.35,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,34.35,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,34.35,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,34.35,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,34.35,73954.36,0.0,-1.0,0.0,0.0]
[1780209091657,34.35,73955.54,0.0,-1.0,0.0,0.0]
[1780209096710,34.35,73952.6,0.0,-1.0,0.0,0.0]
[1780209101745,34.35,73947.53,0.0,-1.0,0.0,0.0]
[1780209106781,34.35,73946.64,0.0,-1.0,0.0,0.0]
[1780209111816,34.35,73948.27,0.0,-1.0,0.0,0.0]
[1780209116851,34.35,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,34.35,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,34.35,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,34.35,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,34.35,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,34.35,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,34.35,73953.54,0.0,-1.0,0.0,0.0]
[1780209151091,34.35,73955.01,0.0,-1.0,0.0,0.0]
[1780209156439,34.35,73954.17,0.0,-1.0,0.0,0.0]
[1780209162167,34.35,73958.33,0.0,-1.0,0.0,0.0]
[1780209167202,34.35,73962.37,0.0,-1.0,0.0,0.0]
[1780209172238,34.35,73962.6,0.0,-1.0,0.0,0.0]
[1780209177273,34.35,73961.98,0.0,-1.0,0.0,0.0]
[1780209179287,34.35,73967.11,0.0,-1.0,0.0,0.0]
[1780209185330,34.35,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,34.35,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,34.35,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,34.35,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,34.35,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,34.35,73987.2,0.0,-1.0,0.0,0.0]
[1780209211511,34.35,73986.4,0.0,-1.0,0.0,0.0]
[1780209216861,34.35,73989.31,0.0,-1.0,0.0,0.0]
[1780209222587,34.35,73990.1,0.0,-1.0,0.0,0.0]
[1780209228630,34.35,73991.29,0.0,-1.0,0.0,0.0]
[1780209233665,34.35,73991.59,0.0,-1.0,0.0,0.0]
[1780209239708,34.35,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,34.35,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,34.35,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,34.35,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,34.35,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,34.35,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,34.35,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,34.35,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,34.35,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,34.35,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,34.35,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,34.35,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,34.35,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,34.35,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,34.35,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,34.35,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,34.35,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,34.35,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,34.35,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,34.35,73967.78,0.0,-1.0,0.0,0.0]
[1780209332374,34.35,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,34.35,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,34.35,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,34.35,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,34.35,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,34.35,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,34.35,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,34.35,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,34.35,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,34.35,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,34.35,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,34.35,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,34.35,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,34.35,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,34.35,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,34.35,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,34.35,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,34.35,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,34.35,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,34.35,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,34.35,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,34.35,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,34.35,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,34.35,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,34.35,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,34.35,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,34.35,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,34.35,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,34.35,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,34.35,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,34.35,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,34.35,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,34.35,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,34.35,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,34.35,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,34.35,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,34.35,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,34.35,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,34.35,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,34.35,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,34.35,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,34.35,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,34.35,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,34.35,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,34.35,73953.18,0.0,-1.0,0.0,0.0]
[1780209571041,34.35,73953.74,0.0,-1.0,0.0,0.0]
[1780209576076,34.35,73960.55,0.0,-1.0,0.0,0.0]
[1780209578091,34.35,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,34.35,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,34.35,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,34.35,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,34.35,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,34.35,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,34.35,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,34.35,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,34.35,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,34.35,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,34.35,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,34.35,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,34.35,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,34.35,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,34.35,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,34.35,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,34.35,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,34.35,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,34.35,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,34.35,73963.98,0.0,-1.0,0.0,0.0]
[1780209691886,34.35,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,34.35,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,34.35,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,34.35,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,34.35,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,34.35,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,34.35,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,34.35,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,34.35,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,34.35,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,34.35,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,34.35,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,34.35,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,34.35,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,34.35,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,34.35,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,34.35,73957.27,0.0,-1.0,0.0,0.0]
[1780209811018,34.35,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,34.35,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,34.35,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,34.35,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,34.35,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,34.35,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,34.35,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,34.35,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,34.35,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,34.35,73951.32,0.0,-1.0,0.0,0.0]
[1780209871444,34.35,73950.62,0.0,-1.0,0.0,0.0]
[1780209877186,34.35,73951.12,0.0,-1.0,0.0,0.0]
[1780209883231,34.35,73950.41,0.0,-1.0,0.0,0.0]
[1780209890281,34.35,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,34.35,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,34.35,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,34.35,73950.49,0.0,-1.0,0.0,0.0]
[1780209921795,34.35,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,34.35,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,34.35,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,34.35,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,34.35,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,34.35,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,34.35,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,34.35,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,34.35,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,34.35,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,34.35,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,34.35,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,34.35,73949.8,0.0,-1.0,0.0,0.0]
[1780209992287,34.35,73949.81,0.0,-1.0,0.0,0.0]
[1780209998030,34.35,73949.84,0.0,-1.0,0.0,0.0]
[1780210008100,34.35,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,34.35,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,34.35,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,34.35,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,34.35,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,34.35,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,34.35,73951.19,0.0,-1.0,0.0,0.0]
[1780210052707,34.35,73951.51,0.0,-1.0,0.0,0.0]
[1780210062777,34.35,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,34.35,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,34.35,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,34.35,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,34.35,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,34.35,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,34.35,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,34.35,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,34.35,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,34.35,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,34.35,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,34.35,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,34.35,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,34.35,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,34.35,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,34.35,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,34.35,73969.25,0.0,-1.0,0.0,0.0]
[1780210173552,34.35,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,34.35,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,34.35,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,34.35,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,34.35,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,34.35,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,34.35,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,34.35,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,34.35,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,34.35,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,34.35,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,34.35,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,34.35,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,34.35,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,34.35,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,34.35,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,34.35,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,34.35,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,34.35,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,34.35,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,34.35,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,34.35,73952.21,0.0,-1.0,0.0,0.0]
[1780210291100,34.35,73951.18,0.0,-1.0,0.0,0.0]
[1780210296135,34.35,73947.47,0.0,-1.0,0.0,0.0]
[1780210304468,34.35,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,34.35,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,34.35,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,34.35,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,34.35,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,34.35,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,34.35,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,34.35,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,34.35,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,34.35,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,34.35,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,34.35,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,34.35,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,34.35,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,34.35,73945.84,0.0,-1.0,0.0,0.0]
[1780210411945,34.35,73946.1,0.0,-1.0,0.0,0.0]
[1780210417989,34.35,73947.82,0.0,-1.0,0.0,0.0]
[1780210423025,34.35,73947.82,0.0,-1.0,0.0,0.0]
[1780210428060,34.35,73947.96,0.0,-1.0,0.0,0.0]
[1780210435384,34.35,73947.97,0.0,-1.0,0.0,0.0]
[1780210441151,34.35,73946.4,0.0,-1.0,0.0,0.0]
[1780210446188,34.35,73946.49,0.0,-1.0,0.0,0.0]
[1780210456258,34.35,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,34.35,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,34.35,73947.95,0.0,-1.0,0.0,0.0]
[1780210471364,34.35,73948.23,0.0,-1.0,0.0,0.0]
[1780210476398,34.35,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,34.35,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,34.35,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,34.35,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,34.35,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,34.35,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,34.35,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,34.35,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,34.35,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,34.35,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,34.35,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,34.35,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,34.35,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,34.35,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,34.35,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,34.35,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,34.35,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,34.35,73950.42,0.0,-1.0,0.0,0.0]
[1780210591198,34.35,73949.56,0.0,-1.0,0.0,0.0]
[1780210596235,34.35,73949.64,0.0,-1.0,0.0,0.0]
[1780210601274,34.35,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,34.35,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,34.35,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,34.35,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,34.35,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,34.35,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,34.35,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,34.35,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,34.35,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,34.35,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,34.35,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,34.35,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,34.35,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,34.35,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,34.35,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,34.35,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,34.35,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,34.35,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,34.35,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,34.35,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,34.35,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,34.35,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,34.35,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,34.35,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,34.35,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,34.35,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,34.35,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,34.35,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,34.35,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,34.35,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,34.35,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,34.35,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,34.35,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,34.35,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,34.35,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,34.35,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,34.35,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,34.35,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,34.35,73931.16,0.0,-1.0,0.0,0.0]
[1780210832894,34.35,73931.01,0.0,-1.0,0.0,0.0]
[1780210838203,34.35,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,34.35,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,34.35,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,34.35,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,34.35,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,34.35,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,34.35,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,34.35,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,34.35,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,34.35,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,34.35,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,34.35,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,34.35,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,34.35,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,34.35,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,34.35,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,34.35,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,34.35,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,34.35,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,34.35,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,34.35,73901.83,0.0,-1.0,0.0,0.0]
[1780210951729,34.35,73901.67,0.0,-1.0,0.0,0.0]
[1780210956763,34.35,73899.69,0.0,-1.0,0.0,0.0]
[1780210964820,34.35,73898.2,0.0,-1.0,0.0,0.0]
[1780210969856,34.35,73898.1,0.0,-1.0,0.0,0.0]
[1780210974890,34.35,73898.53,0.0,-1.0,0.0,0.0]
[1780210979941,34.35,73898.75,0.0,-1.0,0.0,0.0]
[1780210984976,34.35,73898.18,0.0,-1.0,0.0,0.0]
[1780210990014,34.35,73896.63,0.0,-1.0,0.0,0.0]
[1780210995046,34.35,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,34.35,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,34.35,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,34.35,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,34.35,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,34.35,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,34.35,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,34.35,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,34.35,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,34.35,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,34.35,73873.38,0.0,-1.0,0.0,0.0]
[1780211049721,34.35,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,34.35,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,34.35,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,34.35,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,34.35,73875.2,0.0,-1.0,0.0,0.0]
[1780211071586,34.35,73874.77,0.0,-1.0,0.0,0.0]
[1780211076622,34.35,73874.83,0.0,-1.0,0.0,0.0]
[1780211082663,34.35,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,34.35,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,34.35,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,34.35,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,34.35,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,34.35,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,34.35,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,34.35,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,34.35,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,34.35,73877.3,0.0,-1.0,0.0,0.0]
[1780211131003,34.35,73878.45,0.0,-1.0,0.0,0.0]
[1780211136039,34.35,73880.25,0.0,-1.0,0.0,0.0]
[1780211144095,34.35,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,34.35,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,34.35,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,34.35,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,34.35,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,34.35,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,34.35,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,34.35,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,34.35,73896.38,0.0,-1.0,0.0,0.0]
[1780211191428,34.35,73897.97,0.0,-1.0,0.0,0.0]
[1780211196463,34.35,73898.24,0.0,-1.0,0.0,0.0]
[1780211201499,34.35,73899.23,0.0,-1.0,0.0,0.0]
[1780211207540,34.35,73897.34,0.0,-1.0,0.0,0.0]
[1780211212574,34.35,73897.65,0.0,-1.0,0.0,0.0]
[1780211217610,34.35,73894.62,0.0,-1.0,0.0,0.0]
[1780211222645,34.35,73891.69,0.0,-1.0,0.0,0.0]
[1780211227681,34.35,73890.89,0.0,-1.0,0.0,0.0]
[1780211232714,34.35,73890.24,0.0,-1.0,0.0,0.0]
[1780211241071,34.35,73891.76,0.0,-1.0,0.0,0.0]
[1780211246813,34.35,73890.02,0.0,-1.0,0.0,0.0]
[1780211251847,34.35,73891.89,0.0,-1.0,0.0,0.0]
[1780211256883,34.35,73892.63,0.0,-1.0,0.0,0.0]
[1780211261917,34.35,73893.28,0.0,-1.0,0.0,0.0]
[1780211268966,34.35,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,34.35,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,34.35,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,34.35,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,34.35,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,34.35,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,34.35,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,34.35,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,34.35,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,34.35,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,34.35,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,34.35,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,34.35,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,34.35,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,34.35,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,34.35,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,34.35,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,34.35,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,34.35,73887.82,0.0,-1.0,0.0,0.0]
[1780211371987,34.35,73887.2,0.0,-1.0,0.0,0.0]
[1780211373698,34.35,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,34.35,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,34.35,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,34.35,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,34.35,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,34.35,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,34.35,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,34.35,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,34.35,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,34.35,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,34.35,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,34.35,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,34.35,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,34.35,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,34.35,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,34.35,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,34.35,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,34.35,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,34.35,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,34.35,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,34.35,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,34.35,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,34.35,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,34.35,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,34.35,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,34.35,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,34.35,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,34.35,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,34.35,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,34.35,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,34.35,73896.84,0.0,-1.0,0.0,0.0]
[1780211552968,34.35,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,34.35,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,34.35,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,34.35,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,34.35,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,34.35,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,34.35,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,34.35,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,34.35,73855.58,0.0,-1.0,0.0,0.0]
[1780211575128,34.35,73851.64,0.0,-1.0,0.0,0.0]
[1780211580166,34.35,73851.81,0.0,-1.0,0.0,0.0]
[1780211585201,34.35,73855.67,0.0,-1.0,0.0,0.0]
[1780211589229,34.35,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,34.35,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,34.35,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,34.35,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,34.35,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,34.35,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,34.35,73884.41,0.0,-1.0,0.0,0.0]
[1780211612392,34.35,73882.87,0.0,-1.0,0.0,0.0]
[1780211617427,34.35,73881.35,0.0,-1.0,0.0,0.0]
[1780211622462,34.35,73883.08,0.0,-1.0,0.0,0.0]
[1780211627497,34.35,73881.84,0.0,-1.0,0.0,0.0]
[1780211630518,34.35,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,34.35,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,34.35,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,34.35,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,34.35,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,34.35,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,34.35,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,34.35,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,34.35,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,34.35,73861.06,0.0,-1.0,0.0,0.0]
[1780211675839,34.35,73858.12,0.0,-1.0,0.0,0.0]
[1780211682888,34.35,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,34.35,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,34.35,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,34.35,73858.89,0.0,-1.0,0.0,0.0]
[1780211705054,34.35,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,34.35,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,34.35,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,34.35,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,34.35,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,34.35,73865.65,0.0,-1.0,0.0,0.0]
[1780211733249,34.35,73864.7,0.0,-1.0,0.0,0.0]
[1780211738559,34.35,73863.96,0.0,-1.0,0.0,0.0]
[1780211744326,34.35,73862.33,0.0,-1.0,0.0,0.0]
[1780211749362,34.35,73858.93,0.0,-1.0,0.0,0.0]
[1780211754397,34.35,73855.45,0.0,-1.0,0.0,0.0]
[1780211759433,34.35,73853.86,0.0,-1.0,0.0,0.0]
[1780211764467,34.35,73853.4,0.0,-1.0,0.0,0.0]
[1780211771517,34.35,73853.4,0.0,-1.0,0.0,0.0]
[1780211778567,34.35,73852.95,0.0,-1.0,0.0,0.0]
[1780211783601,34.35,73851.99,0.0,-1.0,0.0,0.0]
[1780211788636,34.35,73852.79,0.0,-1.0,0.0,0.0]
[1780211792664,34.35,73852.64,0.0,-1.0,0.0,0.0]
[1780211797700,34.35,73852.46,0.0,-1.0,0.0,0.0]
[1780211802741,34.35,73850.67,0.0,-1.0,0.0,0.0]
[1780211807770,34.35,73851.11,0.0,-1.0,0.0,0.0]
[1780211812805,34.35,73851.72,0.0,-1.0,0.0,0.0]
[1780211817839,34.35,73851.73,0.0,-1.0,0.0,0.0]
[1780211822884,34.35,73852.15,0.0,-1.0,0.0,0.0]
[1780211829191,34.35,73851.54,0.0,-1.0,0.0,0.0]
[1780211834961,34.35,73852.32,0.0,-1.0,0.0,0.0]
[1780211839995,34.35,73851.62,0.0,-1.0,0.0,0.0]
[1780211845030,34.35,73850.97,0.0,-1.0,0.0,0.0]
[1780211850065,34.35,73848.85,0.0,-1.0,0.0,0.0]
[1780211851072,34.35,73849.16,0.0,-1.0,0.0,0.0]
[1780211856107,34.35,73849.92,0.0,-1.0,0.0,0.0]
[1780211858121,34.35,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,34.35,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,34.35,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,34.35,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,34.35,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,34.35,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,34.35,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,34.35,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,34.35,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,34.35,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,34.35,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,34.35,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,34.35,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,34.35,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,34.35,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,34.35,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,34.35,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,34.35,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,34.35,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,34.35,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,34.35,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,34.35,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,34.35,73847.77,0.0,-1.0,0.0,0.0]
[1780211971918,34.35,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,34.35,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,34.35,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,34.35,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,34.35,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,34.35,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,34.35,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,34.35,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,34.35,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,34.35,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,34.35,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,34.35,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,34.35,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,34.35,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,34.35,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,34.35,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,34.35,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,34.35,73835.11,0.0,-1.0,0.0,0.0]
[1780212067589,34.35,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,34.35,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,34.35,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,34.35,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,34.35,73833.0,0.0,-1.0,0.0,0.0]
[1780212093774,34.35,73833.04,0.0,-1.0,0.0,0.0]
[1780212098807,34.35,73830.34,0.0,-1.0,0.0,0.0]
[1780212104862,34.35,73830.82,0.0,-1.0,0.0,0.0]
[1780212109895,34.35,73830.35,0.0,-1.0,0.0,0.0]
[1780212114931,34.35,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,34.35,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,34.35,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,34.35,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,34.35,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,34.35,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,34.35,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,34.35,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,34.35,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,34.35,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,34.35,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,34.35,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,34.35,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,34.35,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,34.35,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,34.35,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,34.35,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,34.35,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,34.35,73811.51,0.0,-1.0,0.0,0.0]
[1780212213618,34.35,73810.96,0.0,-1.0,0.0,0.0]
[1780212216637,34.35,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,34.35,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,34.35,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,34.35,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,34.35,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,34.35,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,34.35,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,34.35,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,34.35,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,34.35,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,34.35,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,34.35,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,34.35,73792.01,0.0,-1.0,0.0,0.0]
[1780212272027,34.35,73792.62,0.0,-1.0,0.0,0.0]
[1780212277064,34.35,73792.67,0.0,-1.0,0.0,0.0]
[1780212281096,34.35,73786.68,0.0,-1.0,0.0,0.0]
[1780212286131,34.35,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,34.35,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,34.35,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,34.35,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,34.35,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,34.35,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,34.35,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,34.35,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,34.35,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,34.35,73796.87,0.0,-1.0,0.0,0.0]
[1780212333462,34.35,73792.3,0.0,-1.0,0.0,0.0]
[1780212339504,34.35,73790.19,0.0,-1.0,0.0,0.0]
[1780212342796,34.35,73782.83,0.0,-1.0,0.0,0.0]
[1780212348570,34.35,73782.44,0.0,-1.0,0.0,0.0]
[1780212353602,34.35,73781.84,0.0,-1.0,0.0,0.0]
[1780212358636,34.35,73780.81,0.0,-1.0,0.0,0.0]
[1780212363672,34.35,73784.33,0.0,-1.0,0.0,0.0]
[1780212368707,34.35,73787.11,0.0,-1.0,0.0,0.0]
[1780212376763,34.35,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,34.35,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,34.35,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,34.35,73798.9,0.0,-1.0,0.0,0.0]
[1780212393147,34.35,73800.96,0.0,-1.0,0.0,0.0]
[1780212403217,34.35,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,34.35,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,34.35,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,34.35,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,34.35,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,34.35,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,34.35,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,34.35,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,34.35,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,34.35,73808.45,0.0,-1.0,0.0,0.0]
[1780212453299,34.35,73811.16,0.0,-1.0,0.0,0.0]
[1780212459342,34.35,73811.45,0.0,-1.0,0.0,0.0]
[1780212464376,34.35,73811.86,0.0,-1.0,0.0,0.0]
[1780212469413,34.35,73810.01,0.0,-1.0,0.0,0.0]
[1780212479481,34.35,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,34.35,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,34.35,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,34.35,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,34.35,73800.38,0.0,-1.0,0.0,0.0]
[1780212511707,34.35,73801.71,0.0,-1.0,0.0,0.0]
[1780212517750,34.35,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,34.35,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,34.35,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,34.35,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,34.35,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,34.35,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,34.35,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,34.35,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,34.35,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,34.35,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,34.35,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,34.35,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,34.35,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,34.35,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,34.35,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,34.35,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,34.35,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,34.35,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,34.35,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,34.35,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,34.35,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,34.35,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,34.35,73791.37,0.0,-0.98667,0.0,0.0]
[1780212632580,34.35,73789.15,0.0,-0.98444,0.0,0.0]
[1780212637615,34.35,73789.1,0.0,-0.98,0.0,0.0]
[1780212642727,34.35,73787.62,0.0,-0.97778,0.0,0.0]
[1780212647731,34.35,73786.79,0.0,-0.97556,0.0,0.0]
[1780212652736,34.35,73783.33,0.0,-0.97111,0.0,0.0]
[1780212657756,34.35,73782.76,0.0,-0.96889,0.0,0.0]
[1780212662793,34.35,73781.69,0.0,-0.96667,0.0,0.0]
[1780212665048,34.35,73774.37,0.0,-0.96444,0.0,0.0]
[1780212670850,34.35,73777.76,0.0,-0.96222,0.0,0.0]
[1780212675883,34.35,73778.84,0.0,-0.96,0.0,0.0]
[1780212680917,34.35,73779.56,0.0,-0.95556,0.0,0.0]
[1780212685953,34.35,73774.78,0.0,-0.95333,0.0,0.0]
[1780212691995,34.35,73777.79,0.0,-0.95111,0.0,0.0]
[1780212697031,34.35,73778.1,0.0,-0.94667,0.0,0.0]
[1780212703072,34.35,73778.87,0.0,-0.94444,0.0,0.0]
[1780212708799,34.35,73778.66,0.0,-0.94,0.0,0.0]
[1780212714150,34.35,73777.41,0.0,-0.93778,0.0,0.0]
[1780212718176,34.35,73775.13,0.0,-0.93556,0.0,0.0]
[1780212719183,34.35,73775.16,0.0,-0.93556,0.0,0.0]
[1780212724222,34.35,73774.83,0.0,-0.93333,0.0,0.0]
[1780212729258,34.35,73777.33,0.0,-0.92889,0.0,0.0]
[1780212734293,34.35,73776.68,0.0,-0.92667,0.0,0.0]
[1780212739329,34.35,73776.71,0.0,-0.92444,0.0,0.0]
[1780212744363,34.35,73771.44,0.0,-0.92222,0.0,0.0]
[1780212749399,34.35,73771.36,0.0,-0.91778,0.0,0.0]
[1780212754435,34.35,73772.15,0.0,-0.91556,0.0,0.0]
[1780212755444,34.35,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,34.35,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,34.35,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,34.35,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,34.35,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,34.35,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,34.35,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,34.35,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,34.35,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,34.35,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,34.35,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,34.35,73745.23,0.0,-0.89556,0.0,0.0]
[1780212794718,34.35,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,34.35,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,34.35,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,34.35,73747.35,0.0,-0.88444,0.0,0.0]
[1780212815909,34.35,73745.16,0.0,-0.88222,0.0,0.0]
[1780212820913,34.35,73743.18,0.0,-0.87778,0.0,0.0]
[1780212825918,34.35,73741.62,0.0,-0.87556,0.0,0.0]
[1780212830972,34.35,73741.73,0.0,-0.87333,0.0,0.0]
[1780212836010,34.35,73743.81,0.0,-0.87111,0.0,0.0]
[1780212841041,34.35,73744.98,0.0,-0.86667,0.0,0.0]
[1780212846077,34.35,73749.5,0.0,-0.86444,0.0,0.0]
[1780212851112,34.35,73750.41,0.0,-0.86222,0.0,0.0]
[1780212856151,34.35,73745.88,0.0,-0.86,0.0,0.0]
[1780212862190,34.35,73745.92,0.0,-0.85556,0.0,0.0]
[1780212867223,34.35,73743.33,0.0,-0.85333,0.0,0.0]
[1780212872259,34.35,73743.55,0.0,-0.85111,0.0,0.0]
[1780212877299,34.35,73739.53,0.0,-0.84667,0.0,0.0]
[1780212882329,34.35,73738.98,0.0,-0.84444,0.0,0.0]
[1780212887364,34.35,73737.36,0.0,-0.84222,0.0,0.0]
[1780212892399,34.35,73734.49,0.0,-0.84,0.0,0.0]
[1780212897438,34.35,73734.57,0.0,-0.83556,0.0,0.0]
[1780212902498,34.35,73732.88,0.0,-0.83333,0.0,0.0]
[1780212903507,34.35,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,34.35,73724.28,0.0,-0.83333,0.0,0.0]
[1780212908751,34.35,73731.07,0.0,-0.83111,0.0,0.0]
[1780212909006,34.35,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,34.35,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,34.35,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,34.35,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,34.35,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,34.35,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,34.35,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,34.35,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,34.35,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,34.35,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,34.35,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,34.35,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,34.35,73741.83,0.0,-0.8,0.0,0.0]
[1780212970069,34.35,73743.92,0.0,-0.79556,0.0,0.0]
[1780212975076,34.35,73742.62,0.0,-0.79333,0.0,0.0]
[1780212980080,34.35,73742.12,0.0,-0.79111,0.0,0.0]
[1780212985085,34.35,73741.23,0.0,-0.78667,0.0,0.0]
[1780212990113,34.35,73735.8,0.0,-0.78444,0.0,0.0]
[1780212996154,34.35,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,34.35,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,34.35,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,34.35,73749.59,0.0,-0.77556,0.0,0.0]
[1780213012113,34.35,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,34.35,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,34.35,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,34.35,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,34.35,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,34.35,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,34.35,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,34.35,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,34.35,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,34.35,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,34.35,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,34.35,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,34.35,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,34.35,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,34.35,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,34.35,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,34.35,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,34.35,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,34.35,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,34.35,73773.7,0.0,-0.72,0.0,0.0]
[1780213111962,34.35,73775.99,0.0,-0.71778,0.0,0.0]
[1780213116997,34.35,73776.22,0.0,-0.71333,0.0,0.0]
[1780213122034,34.35,73772.94,0.0,-0.71111,0.0,0.0]
[1780213126063,34.35,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,34.35,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,34.35,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,34.35,73773.91,0.0,-0.7,0.0,0.0]
[1780213146270,34.35,73773.72,0.0,-0.69778,0.0,0.0]
[1780213151273,34.35,73776.52,0.0,-0.69556,0.0,0.0]
[1780213156282,34.35,73776.59,0.0,-0.69111,0.0,0.0]
[1780213161283,34.35,73777.05,0.0,-0.68889,0.0,0.0]
[1780213166343,34.35,73775.59,0.0,-0.68667,0.0,0.0]
[1780213169364,34.35,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,34.35,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,34.35,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,34.35,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,34.35,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,34.35,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,34.35,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,34.35,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,34.35,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,34.35,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,34.35,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,34.35,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,34.35,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,34.35,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,34.35,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,34.35,73767.56,0.0,-0.65111,0.0,0.0]
[1780213234836,34.35,73769.43,0.0,-0.64889,0.0,0.0]
[1780213241092,34.35,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,34.35,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,34.35,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,34.35,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,34.35,73779.39,0.0,-0.63333,0.0,0.0]
[1780213267067,34.35,73779.51,0.0,-0.63111,0.0,0.0]
[1780213272107,34.35,73783.73,0.0,-0.62889,0.0,0.0]
[1780213277140,34.35,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,34.35,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,34.35,73785.93,0.0,-0.62,0.0,0.0]
[1780213293253,34.35,73785.74,0.0,-0.61556,0.0,0.0]
[1780213298287,34.35,73784.11,0.0,-0.61333,0.0,0.0]
[1780213303325,34.35,73784.95,0.0,-0.61111,0.0,0.0]
[1780213308437,34.35,73782.37,0.0,-0.60667,0.0,0.0]
[1780213313442,34.35,73778.82,0.0,-0.60444,0.0,0.0]
[1780213318446,34.35,73778.84,0.0,-0.60222,0.0,0.0]
[1780213323463,34.35,73774.24,0.0,-0.6,0.0,0.0]
[1780213329458,34.35,73774.2,0.0,-0.59556,0.0,0.0]
[1780213334540,34.35,73774.73,0.0,-0.59333,0.0,0.0]
[1780213339575,34.35,73774.28,0.0,-0.59111,0.0,0.0]
[1780213344610,34.35,73776.92,0.0,-0.58667,0.0,0.0]
[1780213349644,34.35,73776.17,0.0,-0.58444,0.0,0.0]
[1780213354680,34.35,73774.3,0.0,-0.58222,0.0,0.0]
[1780213360489,34.35,73773.68,0.0,-0.57778,0.0,0.0]
[1780213365757,34.35,73774.39,0.0,-0.57556,0.0,0.0]
[1780213371500,34.35,73774.21,0.0,-0.57333,0.0,0.0]
[1780213376834,34.35,73774.74,0.0,-0.56889,0.0,0.0]
[1780213382099,34.35,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,34.35,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,34.35,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,34.35,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,34.35,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,34.35,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,34.35,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,34.35,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,34.35,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,34.35,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,34.35,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,34.35,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,34.35,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,34.35,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,34.35,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,34.35,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,34.35,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,34.35,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,34.35,73765.96,0.0,-0.52,0.0,0.0]
[1780213473603,34.35,73767.44,0.0,-0.51556,0.0,0.0]
[1780213478611,34.35,73767.33,0.0,-0.51333,0.0,0.0]
[1780213483616,34.35,73769.1,0.0,-0.51111,0.0,0.0]
[1780213488623,34.35,73768.77,0.0,-0.50667,0.0,0.0]
[1780213493656,34.35,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,34.35,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,34.35,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,34.35,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,34.35,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,34.35,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,34.35,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,34.35,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,34.35,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,34.35,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,34.35,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,34.35,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,34.35,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,34.35,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,34.35,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,34.35,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,34.35,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,34.35,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,34.35,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,34.35,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,34.35,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,34.35,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,34.35,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,34.35,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,34.35,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,34.35,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,34.35,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,34.35,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,34.35,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,34.35,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,34.35,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,34.35,73779.77,0.0,-0.42222,0.0,0.0]
[1780213647782,34.35,73778.82,0.0,-0.42,0.0,0.0]
[1780213652788,34.35,73777.4,0.0,-0.41556,0.0,0.0]
[1780213657817,34.35,73778.06,0.0,-0.41333,0.0,0.0]
[1780213663798,34.35,73777.71,0.0,-0.41111,0.0,0.0]
[1780213668896,34.35,73777.08,0.0,-0.40667,0.0,0.0]
[1780213674141,34.35,73777.34,0.0,-0.40444,0.0,0.0]
[1780213679815,34.35,73779.64,0.0,-0.40222,0.0,0.0]
[1780213685011,34.35,73779.1,0.0,-0.39778,0.0,0.0]
[1780213689034,34.35,73773.82,0.0,-0.39556,0.0,0.0]
[1780213693063,34.35,73765.3,0.0,-0.39333,0.0,0.0]
[1780213698099,34.35,73765.24,0.0,-0.39111,0.0,0.0]
[1780213703837,34.35,73766.92,0.0,-0.38889,0.0,0.0]
[1780213709175,34.35,73768.55,0.0,-0.38444,0.0,0.0]
[1780213715217,34.35,73769.46,0.0,-0.38222,0.0,0.0]
[1780213720854,34.35,73770.32,0.0,-0.37778,0.0,0.0]
[1780213725859,34.35,73771.08,0.0,-0.37556,0.0,0.0]
[1780213731329,34.35,73771.37,0.0,-0.37333,0.0,0.0]
[1780213736871,34.35,73772.45,0.0,-0.36889,0.0,0.0]
[1780213742407,34.35,73775.44,0.0,-0.36667,0.0,0.0]
[1780213747444,34.35,73777.29,0.0,-0.36444,0.0,0.0]
[1780213752479,34.35,73780.46,0.0,-0.36222,0.0,0.0]
[1780213757511,34.35,73780.47,0.0,-0.35778,0.0,0.0]
[1780213761540,34.35,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,34.35,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,34.35,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,34.35,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,34.35,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,34.35,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,34.35,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,34.35,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,34.35,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,34.35,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805943,34.35,73770.26,0.0,-0.33111,0.0,0.0]
[1780213810948,34.35,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,34.35,73771.69,0.0,-0.32667,0.0,0.0]
[1780213820956,34.35,73771.49,0.0,-0.32222,0.0,0.0]
[1780213825989,34.35,73772.17,0.0,-0.32,0.0,0.0]
[1780213828001,34.35,73782.24,0.0,-0.32,0.0,0.0]
[1780213833037,34.35,73783.48,0.0,-0.31556,0.0,0.0]
[1780213838072,34.35,73781.03,0.0,-0.31333,0.0,0.0]
[1780213843107,34.35,73780.9,0.0,-0.31111,0.0,0.0]
[1780213848146,34.35,73782.11,0.0,-0.30889,0.0,0.0]
[1780213853177,34.35,73782.52,0.0,-0.30444,0.0,0.0]
[1780213859219,34.35,73781.62,0.0,-0.30222,0.0,0.0]
[1780213864253,34.35,73778.26,0.0,-0.3,0.0,0.0]
[1780213869290,34.35,73774.82,0.0,-0.29556,0.0,0.0]
[1780213874324,34.35,73774.99,0.0,-0.29333,0.0,0.0]
[1780213880016,34.35,73775.1,0.0,-0.29111,0.0,0.0]
[1780213885627,34.35,73774.84,0.0,-0.28667,0.0,0.0]
[1780213890436,34.35,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,34.35,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,34.35,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,34.35,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,34.35,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,34.35,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,34.35,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,34.35,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,34.35,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,34.35,73773.74,0.0,-0.25778,0.0,0.0]
[1780213944082,34.35,73774.26,0.0,-0.25556,0.0,0.0]
[1780213949852,34.35,73775.37,0.0,-0.25111,0.0,0.0]
[1780213954887,34.35,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,34.35,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,34.35,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,34.35,73778.01,0.0,-0.24,0.0,0.0]
[1780213976135,34.35,73776.01,0.0,-0.23556,0.0,0.0]
[1780213981141,34.35,73777.86,0.0,-0.23333,0.0,0.0]
[1780213986339,34.35,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,34.35,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,34.35,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,34.35,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,34.35,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,34.35,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,34.35,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,34.35,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,34.35,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,34.35,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,34.35,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,34.35,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,34.35,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,34.35,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,34.35,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,34.35,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,34.35,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,34.35,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,34.35,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,34.35,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,34.35,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,34.35,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,34.35,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,34.35,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,34.35,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,34.35,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,34.35,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,34.35,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,34.35,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,34.35,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,34.35,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,34.35,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,34.35,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,34.35,73771.7,0.0,-0.14889,0.0,0.0]
[1780214142195,34.35,73772.25,0.0,-0.14444,0.0,0.0]
[1780214143305,34.35,73765.72,0.0,-0.14444,0.0,0.0]
[1780214148308,34.35,73767.78,0.0,-0.14,0.0,0.0]
[1780214153314,34.35,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159319,34.35,73770.38,0.0,-0.13556,0.0,0.0]
[1780214165325,34.35,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,34.35,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,34.35,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,34.35,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,34.35,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,34.35,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,34.35,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,34.35,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,34.35,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,34.35,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,34.35,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,34.35,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,34.35,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,34.35,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,34.35,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,34.35,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,34.35,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,34.35,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,34.35,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,34.35,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,34.35,73771.72,0.0,-0.07333,0.0,0.0]
[1780214277140,34.35,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,34.35,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,34.35,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,34.35,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,34.35,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,34.35,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,34.35,73776.74,0.0,-0.05111,0.0,0.0]
[1780214316491,34.35,73776.47,0.0,-0.04667,0.0,0.0]
[1780214321496,34.35,73776.78,0.0,-0.04444,0.0,0.0]
[1780214326501,34.35,73774.46,0.0,-0.04222,0.0,0.0]
[1780214331519,34.35,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,34.35,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,34.35,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,34.35,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,34.35,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,34.35,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,34.35,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,34.35,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,34.35,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,34.35,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,34.35,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,34.35,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,34.35,73771.35,0.0,0.0,0.0,0.0]
[1780214401530,34.35,73771.35,0.0,0.0,0.0,0.0]
[1780214403015,34.35,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,34.35,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,34.35,73773.82,0.0,0.0,0.0,0.0]